34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 195200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 308657 |
| 3 | 20240827 | 195100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240827 | 195000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240827 | 194900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240827 | 194800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240827 | 194700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240827 | 194600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240827 | 194500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240827 | 194400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240827 | 194300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240827 | 194200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240827 | 194100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240827 | 194000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240827 | 193900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240827 | 193800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240827 | 193700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240827 | 193600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240827 | 193500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240827 | 193400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240827 | 193300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240827 | 193200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240827 | 193100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240827 | 193000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240827 | 192900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240827 | 192800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240827 | 192700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240827 | 192600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240827 | 192500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240827 | 192400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240827 | 192300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240827 | 192200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 308657 |
| 33 | 20240827 | 192100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240827 | 192000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240827 | 191900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240827 | 191800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240827 | 191700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240827 | 191600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240827 | 191500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240827 | 191400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240827 | 191300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240827 | 191200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240827 | 191100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240827 | 191000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240827 | 190900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240827 | 190800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240827 | 190700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240827 | 190600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240827 | 190500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240827 | 190400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240827 | 190300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240827 | 190200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240827 | 190100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240827 | 190000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240827 | 185900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240827 | 185800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240827 | 185700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240827 | 185600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240827 | 185500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240827 | 185400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240827 | 185300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240827 | 185200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 308657 |
| 63 | 20240827 | 185100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240827 | 185000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240827 | 184900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240827 | 184800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240827 | 184700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240827 | 184600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240827 | 184500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240827 | 184400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240827 | 184300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240827 | 184200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240827 | 184100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240827 | 184000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240827 | 183900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240827 | 183800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240827 | 183700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240827 | 183600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240827 | 183500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240827 | 183400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240827 | 183300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240827 | 183200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240827 | 183100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240827 | 183000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240827 | 182900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240827 | 182800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240827 | 182700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240827 | 182600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240827 | 182500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240827 | 182400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240827 | 182300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240827 | 182200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 308657 |
| 93 | 20240827 | 182100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240827 | 182000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240827 | 181900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240827 | 181800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240827 | 181700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240827 | 181600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240827 | 181500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240827 | 181400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240827 | 181300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240827 | 181200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240827 | 181100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240827 | 181000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240827 | 180900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240827 | 180800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240827 | 180700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240827 | 180600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240827 | 180500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240827 | 180400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240827 | 180300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240827 | 180200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240827 | 180100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240827 | 180000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240827 | 175900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240827 | 175800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240827 | 175700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240827 | 175600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240827 | 175500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240827 | 175400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240827 | 175300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240827 | 175200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 308657 |
| 123 | 20240827 | 175100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240827 | 175000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240827 | 174900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240827 | 174800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240827 | 174700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240827 | 174600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240827 | 174500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240827 | 174400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240827 | 174300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240827 | 174200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240827 | 174100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240827 | 174000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240827 | 173900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240827 | 173800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240827 | 173700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240827 | 173600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240827 | 173500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240827 | 173400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240827 | 173300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240827 | 173200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240827 | 173100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240827 | 173000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240827 | 172900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240827 | 172800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240827 | 172700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240827 | 172600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240827 | 172500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240827 | 172400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240827 | 172300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240827 | 172200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 308657 |
| 153 | 20240827 | 172100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240827 | 172000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240827 | 171900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240827 | 171800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240827 | 171700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240827 | 171600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240827 | 171500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240827 | 171400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240827 | 171300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240827 | 171200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240827 | 171100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240827 | 171000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240827 | 170900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240827 | 170800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240827 | 170700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240827 | 170600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240827 | 170500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240827 | 170400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240827 | 170300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240827 | 170200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240827 | 170100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240827 | 170000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240827 | 165900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240827 | 165800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240827 | 165700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240827 | 165600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240827 | 165500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240827 | 165400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240827 | 165300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240827 | 165200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 308657 |
| 183 | 20240827 | 165100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240827 | 165000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240827 | 164900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240827 | 164800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240827 | 164700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20240827 | 164600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20240827 | 164500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20240827 | 164400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20240827 | 164300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20240827 | 164200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20240827 | 164100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20240827 | 164000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20240827 | 163900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20240827 | 163800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20240827 | 163700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20240827 | 163600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240827 | 163500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20240827 | 163400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20240827 | 163300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20240827 | 163200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20240827 | 163100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20240827 | 163000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20240827 | 162900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20240827 | 162800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20240827 | 162700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20240827 | 162600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20240827 | 162500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20240827 | 162400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20240827 | 162300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20240827 | 162200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 308657 |
| 213 | 20240827 | 162100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20240827 | 162000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20240827 | 161900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20240827 | 161800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20240827 | 161700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20240827 | 161600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20240827 | 161500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20240827 | 161400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20240827 | 161300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20240827 | 161200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20240827 | 161100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20240827 | 161000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20240827 | 160900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20240827 | 160800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20240827 | 160700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20240827 | 160600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20240827 | 160500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20240827 | 160400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20240827 | 160300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20240827 | 160200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20240827 | 160100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20240827 | 160000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20240827 | 155900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20240827 | 155800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20240827 | 155700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20240827 | 155600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20240827 | 155500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20240827 | 155400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20240827 | 155300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20240827 | 155200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 308657 |
| 243 | 20240827 | 155100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20240827 | 155000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20240827 | 154900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20240827 | 154800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20240827 | 154700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20240827 | 154600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20240827 | 154500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20240827 | 154400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20240827 | 154300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20240827 | 154200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20240827 | 154100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20240827 | 154000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20240827 | 153900 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20240827 | 153800 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20240827 | 153700 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20240827 | 153600 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20240827 | 153500 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20240827 | 153400 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20240827 | 153300 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20240827 | 153200 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20240827 | 153100 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 264 | 20240827 | 153000 | 57894732405 | 3160 | 3160 | 3160 | 3160 | 308657 |
| 265 | 20240827 | 152900 | 56919376285 | 3150 | 3150 | 3150 | 3150 | 0 |
| 266 | 20240827 | 152800 | 56919376285 | 3150 | 3150 | 3150 | 3150 | 0 |
| 267 | 20240827 | 152700 | 56919376285 | 3150 | 3150 | 3150 | 3150 | 0 |
| 268 | 20240827 | 152600 | 56919376285 | 3150 | 3150 | 3150 | 3150 | 0 |
| 269 | 20240827 | 152500 | 56919376285 | 3150 | 3150 | 3150 | 3150 | 0 |
| 270 | 20240827 | 152400 | 56919376285 | 3150 | 3150 | 3150 | 3150 | 0 |
| 271 | 20240827 | 152300 | 56919376285 | 3150 | 3150 | 3150 | 3150 | 0 |
| 272 | 20240827 | 152200 | 56919376285 | 3150 | 3150 | 3150 | 3150 | 0 |
| 273 | 20240827 | 152100 | 56919376285 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20240827 | 152000 | 56919376285 | 3150 | 3150 | 3150 | 3150 | 0 |
| 275 | 20240827 | 151900 | 56919376285 | 3150 | 3150 | 3155 | 3145 | 75189 |
| 276 | 20240827 | 151800 | 56682568460 | 3150 | 3155 | 3160 | 3150 | 33946 |
| 277 | 20240827 | 151700 | 56575493940 | 3155 | 3160 | 3160 | 3150 | 23824 |
| 278 | 20240827 | 151600 | 56500345520 | 3160 | 3160 | 3160 | 3150 | 36299 |
| 279 | 20240827 | 151500 | 56385823235 | 3160 | 3155 | 3165 | 3155 | 19625 |
| 280 | 20240827 | 151400 | 56323803350 | 3160 | 3160 | 3160 | 3150 | 40831 |
| 281 | 20240827 | 151300 | 56194982410 | 3160 | 3160 | 3160 | 3155 | 14191 |
| 282 | 20240827 | 151200 | 56150176670 | 3155 | 3155 | 3165 | 3150 | 66917 |
| 283 | 20240827 | 151100 | 55938901105 | 3155 | 3145 | 3155 | 3140 | 50344 |
| 284 | 20240827 | 151000 | 55780487530 | 3145 | 3150 | 3155 | 3140 | 43779 |
| 285 | 20240827 | 150900 | 55642696535 | 3155 | 3145 | 3155 | 3140 | 48464 |
| 286 | 20240827 | 150800 | 55490015145 | 3150 | 3155 | 3160 | 3145 | 97466 |
| 287 | 20240827 | 150700 | 55183099395 | 3155 | 3160 | 3160 | 3150 | 25507 |
| 288 | 20240827 | 150600 | 55102593615 | 3160 | 3160 | 3165 | 3160 | 7823 |
| 289 | 20240827 | 150500 | 55077870570 | 3155 | 3170 | 3175 | 3150 | 64667 |
| 290 | 20240827 | 150400 | 54873667445 | 3170 | 3175 | 3175 | 3165 | 19524 |
| 291 | 20240827 | 150300 | 54811808575 | 3170 | 3170 | 3175 | 3165 | 32802 |
| 292 | 20240827 | 150200 | 54707853785 | 3170 | 3170 | 3175 | 3165 | 9156 |
| 293 | 20240827 | 150100 | 54678829885 | 3170 | 3175 | 3180 | 3160 | 27699 |
| 294 | 20240827 | 150000 | 54591035845 | 3180 | 3180 | 3180 | 3170 | 30923 |
| 295 | 20240827 | 145900 | 54492902960 | 3180 | 3180 | 3180 | 3175 | 1485 |
| 296 | 20240827 | 145800 | 54488181420 | 3180 | 3185 | 3190 | 3175 | 67313 |
| 297 | 20240827 | 145700 | 54273943745 | 3185 | 3175 | 3190 | 3175 | 53427 |
| 298 | 20240827 | 145600 | 54103956250 | 3175 | 3170 | 3175 | 3165 | 32778 |
| 299 | 20240827 | 145500 | 54000010690 | 3170 | 3160 | 3170 | 3160 | 9074 |
| 300 | 20240827 | 145400 | 53971274860 | 3160 | 3160 | 3170 | 3150 | 57847 |
| 301 | 20240827 | 145300 | 53788805650 | 3170 | 3170 | 3175 | 3160 | 35854 |
| 302 | 20240827 | 145200 | 53675369450 | 3175 | 3165 | 3175 | 3160 | 21069 |
| 303 | 20240827 | 145100 | 53608607010 | 3165 | 3160 | 3165 | 3160 | 15338 |
| 304 | 20240827 | 145000 | 53560100775 | 3165 | 3160 | 3165 | 3155 | 17616 |
| 305 | 20240827 | 144900 | 53504421780 | 3165 | 3165 | 3165 | 3155 | 16274 |
| 306 | 20240827 | 144800 | 53452990940 | 3165 | 3170 | 3170 | 3160 | 31295 |
| 307 | 20240827 | 144700 | 53354024025 | 3165 | 3165 | 3175 | 3165 | 10965 |
| 308 | 20240827 | 144600 | 53319281865 | 3165 | 3165 | 3170 | 3150 | 115043 |
| 309 | 20240827 | 144500 | 52956170025 | 3165 | 3170 | 3175 | 3160 | 60878 |
| 310 | 20240827 | 144400 | 52763551720 | 3175 | 3170 | 3175 | 3165 | 21856 |
| 311 | 20240827 | 144300 | 52694301020 | 3170 | 3180 | 3180 | 3170 | 35025 |
| 312 | 20240827 | 144200 | 52583168470 | 3180 | 3185 | 3185 | 3175 | 11066 |
| 313 | 20240827 | 144100 | 52548013325 | 3185 | 3190 | 3190 | 3185 | 3887 |
| 314 | 20240827 | 144000 | 52535629380 | 3190 | 3185 | 3190 | 3180 | 6958 |
| 315 | 20240827 | 143900 | 52513473485 | 3185 | 3180 | 3185 | 3175 | 6800 |
| 316 | 20240827 | 143800 | 52491871215 | 3175 | 3190 | 3190 | 3175 | 30332 |
| 317 | 20240827 | 143700 | 52395480895 | 3190 | 3195 | 3195 | 3185 | 62205 |
| 318 | 20240827 | 143600 | 52197276410 | 3190 | 3190 | 3195 | 3190 | 6255 |
| 319 | 20240827 | 143500 | 52177314550 | 3195 | 3195 | 3200 | 3185 | 16400 |
| 320 | 20240827 | 143400 | 52124945420 | 3195 | 3180 | 3200 | 3175 | 51895 |
| 321 | 20240827 | 143300 | 51959523180 | 3180 | 3175 | 3180 | 3165 | 44022 |
| 322 | 20240827 | 143200 | 51819916245 | 3180 | 3180 | 3180 | 3175 | 12000 |
| 323 | 20240827 | 143100 | 51781804235 | 3180 | 3180 | 3180 | 3170 | 19841 |
| 324 | 20240827 | 143000 | 51718780140 | 3180 | 3175 | 3180 | 3165 | 88856 |
| 325 | 20240827 | 142900 | 51437239335 | 3175 | 3190 | 3190 | 3175 | 128178 |
| 326 | 20240827 | 142800 | 51029942920 | 3190 | 3185 | 3190 | 3185 | 2736 |
| 327 | 20240827 | 142700 | 51021221600 | 3185 | 3195 | 3195 | 3185 | 5724 |
| 328 | 20240827 | 142600 | 51002961050 | 3195 | 3185 | 3195 | 3185 | 43599 |
| 329 | 20240827 | 142500 | 50863949260 | 3190 | 3190 | 3195 | 3185 | 10330 |
| 330 | 20240827 | 142400 | 50830990175 | 3190 | 3195 | 3200 | 3175 | 142435 |
| 331 | 20240827 | 142300 | 50377035860 | 3195 | 3200 | 3200 | 3185 | 59259 |
| 332 | 20240827 | 142200 | 50187870695 | 3200 | 3205 | 3205 | 3195 | 5955 |
| 333 | 20240827 | 142100 | 50168804755 | 3205 | 3200 | 3210 | 3200 | 65593 |
| 334 | 20240827 | 142000 | 49958821555 | 3210 | 3210 | 3210 | 3200 | 22032 |
| 335 | 20240827 | 141900 | 49888226530 | 3210 | 3210 | 3215 | 3205 | 6459 |
| 336 | 20240827 | 141800 | 49867492090 | 3205 | 3210 | 3210 | 3205 | 1847 |
| 337 | 20240827 | 141700 | 49861567025 | 3205 | 3210 | 3210 | 3205 | 10858 |
| 338 | 20240827 | 141600 | 49826763850 | 3210 | 3215 | 3215 | 3205 | 25618 |
| 339 | 20240827 | 141500 | 49744622735 | 3205 | 3205 | 3210 | 3200 | 26812 |
| 340 | 20240827 | 141400 | 49658643680 | 3205 | 3205 | 3210 | 3200 | 12382 |
| 341 | 20240827 | 141300 | 49618993030 | 3205 | 3200 | 3210 | 3195 | 74661 |
| 342 | 20240827 | 141200 | 49380229865 | 3205 | 3205 | 3210 | 3195 | 91918 |
| 343 | 20240827 | 141100 | 49086146890 | 3205 | 3210 | 3210 | 3205 | 52833 |
| 344 | 20240827 | 141000 | 48916797645 | 3210 | 3215 | 3215 | 3210 | 30622 |
| 345 | 20240827 | 140900 | 48818490135 | 3215 | 3215 | 3215 | 3210 | 3103 |
| 346 | 20240827 | 140800 | 48808514005 | 3215 | 3215 | 3220 | 3215 | 13914 |
| 347 | 20240827 | 140700 | 48763778685 | 3220 | 3215 | 3220 | 3215 | 1526 |
| 348 | 20240827 | 140600 | 48758867185 | 3215 | 3220 | 3220 | 3215 | 954 |
| 349 | 20240827 | 140500 | 48755799620 | 3220 | 3220 | 3220 | 3215 | 4187 |
| 350 | 20240827 | 140400 | 48742331630 | 3215 | 3220 | 3225 | 3215 | 10424 |
| 351 | 20240827 | 140300 | 48708770635 | 3220 | 3225 | 3225 | 3220 | 2479 |
| 352 | 20240827 | 140200 | 48700783620 | 3225 | 3220 | 3230 | 3220 | 2374 |
| 353 | 20240827 | 140100 | 48693128890 | 3220 | 3240 | 3245 | 3220 | 36111 |
| 354 | 20240827 | 140000 | 48576487220 | 3240 | 3235 | 3240 | 3230 | 4230 |
| 355 | 20240827 | 135900 | 48562804545 | 3235 | 3225 | 3235 | 3220 | 7964 |
| 356 | 20240827 | 135800 | 48537082745 | 3225 | 3225 | 3230 | 3220 | 2949 |
| 357 | 20240827 | 135700 | 48527574785 | 3225 | 3220 | 3230 | 3220 | 11661 |
| 358 | 20240827 | 135600 | 48490023375 | 3215 | 3215 | 3220 | 3210 | 6072 |
| 359 | 20240827 | 135500 | 48470496290 | 3220 | 3215 | 3220 | 3215 | 8378 |
| 360 | 20240827 | 135400 | 48443559060 | 3215 | 3210 | 3215 | 3210 | 7915 |
| 361 | 20240827 | 135300 | 48418141955 | 3210 | 3215 | 3215 | 3210 | 7813 |
| 362 | 20240827 | 135200 | 48393045715 | 3215 | 3220 | 3220 | 3215 | 4948 |
| 363 | 20240827 | 135100 | 48377135565 | 3215 | 3230 | 3230 | 3215 | 14089 |
| 364 | 20240827 | 135000 | 48331748685 | 3230 | 3230 | 3230 | 3225 | 2231 |
| 365 | 20240827 | 134900 | 48324545490 | 3230 | 3230 | 3230 | 3225 | 3286 |
| 366 | 20240827 | 134800 | 48313937985 | 3230 | 3235 | 3235 | 3225 | 4758 |
| 367 | 20240827 | 134700 | 48298564475 | 3235 | 3230 | 3235 | 3215 | 9691 |
| 368 | 20240827 | 134600 | 48267319975 | 3230 | 3225 | 3230 | 3225 | 5939 |
| 369 | 20240827 | 134500 | 48248166580 | 3230 | 3225 | 3235 | 3225 | 8303 |
| 370 | 20240827 | 134400 | 48221350060 | 3230 | 3215 | 3230 | 3210 | 16993 |
| 371 | 20240827 | 134300 | 48166589415 | 3215 | 3215 | 3215 | 3210 | 5225 |
| 372 | 20240827 | 134200 | 48149805610 | 3215 | 3225 | 3225 | 3215 | 14218 |
| 373 | 20240827 | 134100 | 48104034535 | 3220 | 3220 | 3225 | 3220 | 4654 |
| 374 | 20240827 | 134000 | 48089046345 | 3220 | 3215 | 3225 | 3215 | 13586 |
| 375 | 20240827 | 133900 | 48045317430 | 3215 | 3210 | 3220 | 3205 | 49720 |
| 376 | 20240827 | 133800 | 47885593735 | 3210 | 3215 | 3220 | 3210 | 20652 |
| 377 | 20240827 | 133700 | 47819205615 | 3220 | 3225 | 3225 | 3220 | 12695 |
| 378 | 20240827 | 133600 | 47778320865 | 3225 | 3220 | 3225 | 3215 | 12783 |
| 379 | 20240827 | 133500 | 47737176090 | 3225 | 3220 | 3225 | 3215 | 11469 |
| 380 | 20240827 | 133400 | 47700267260 | 3220 | 3220 | 3220 | 3215 | 1194 |
| 381 | 20240827 | 133300 | 47696424625 | 3220 | 3215 | 3225 | 3215 | 11535 |
| 382 | 20240827 | 133200 | 47659304550 | 3225 | 3220 | 3225 | 3210 | 72623 |
| 383 | 20240827 | 133100 | 47425733495 | 3215 | 3225 | 3225 | 3210 | 52790 |
| 384 | 20240827 | 133000 | 47255921235 | 3220 | 3220 | 3230 | 3220 | 33136 |
| 385 | 20240827 | 132900 | 47149003440 | 3215 | 3230 | 3230 | 3215 | 55065 |
| 386 | 20240827 | 132800 | 46971706110 | 3225 | 3230 | 3235 | 3220 | 23479 |
| 387 | 20240827 | 132700 | 46895905290 | 3235 | 3225 | 3245 | 3225 | 67217 |
| 388 | 20240827 | 132600 | 46678462770 | 3225 | 3235 | 3240 | 3220 | 61322 |
| 389 | 20240827 | 132500 | 46480485745 | 3240 | 3235 | 3240 | 3230 | 9245 |
| 390 | 20240827 | 132400 | 46450584850 | 3240 | 3240 | 3240 | 3235 | 8214 |
| 391 | 20240827 | 132300 | 46424006225 | 3240 | 3240 | 3245 | 3235 | 32838 |
| 392 | 20240827 | 132200 | 46317659980 | 3240 | 3240 | 3240 | 3235 | 8126 |
| 393 | 20240827 | 132100 | 46291369370 | 3240 | 3240 | 3240 | 3235 | 30626 |
| 394 | 20240827 | 132000 | 46192241370 | 3235 | 3240 | 3240 | 3235 | 12908 |
| 395 | 20240827 | 131900 | 46150456145 | 3240 | 3240 | 3240 | 3235 | 8961 |
| 396 | 20240827 | 131800 | 46121431280 | 3240 | 3230 | 3240 | 3230 | 18696 |
| 397 | 20240827 | 131700 | 46060980150 | 3235 | 3230 | 3235 | 3230 | 69006 |
| 398 | 20240827 | 131600 | 45838012840 | 3230 | 3245 | 3245 | 3230 | 42378 |
| 399 | 20240827 | 131500 | 45700939000 | 3235 | 3235 | 3240 | 3230 | 41089 |
| 400 | 20240827 | 131400 | 45568110940 | 3235 | 3235 | 3240 | 3230 | 58754 |
| 401 | 20240827 | 131300 | 45378282765 | 3235 | 3240 | 3245 | 3235 | 36605 |
| 402 | 20240827 | 131200 | 45259653840 | 3240 | 3245 | 3245 | 3240 | 17253 |
| 403 | 20240827 | 131100 | 45203697720 | 3240 | 3250 | 3250 | 3240 | 15131 |
| 404 | 20240827 | 131000 | 45154594290 | 3245 | 3235 | 3245 | 3235 | 21947 |
| 405 | 20240827 | 130900 | 45083469640 | 3235 | 3245 | 3250 | 3235 | 66897 |
| 406 | 20240827 | 130800 | 44866769040 | 3245 | 3245 | 3250 | 3240 | 16388 |
| 407 | 20240827 | 130700 | 44813596575 | 3250 | 3240 | 3255 | 3235 | 74787 |
| 408 | 20240827 | 130600 | 44570691695 | 3240 | 3245 | 3245 | 3235 | 118918 |
| 409 | 20240827 | 130500 | 44185705975 | 3245 | 3260 | 3265 | 3245 | 136138 |
| 410 | 20240827 | 130400 | 43743149115 | 3265 | 3270 | 3270 | 3265 | 17218 |
| 411 | 20240827 | 130300 | 43686930965 | 3265 | 3270 | 3270 | 3265 | 2590 |
| 412 | 20240827 | 130200 | 43678473745 | 3270 | 3265 | 3270 | 3260 | 3468 |
| 413 | 20240827 | 130100 | 43667150960 | 3265 | 3260 | 3265 | 3260 | 13673 |
| 414 | 20240827 | 130000 | 43622574435 | 3260 | 3270 | 3270 | 3260 | 18711 |
| 415 | 20240827 | 125900 | 43561541535 | 3270 | 3265 | 3270 | 3260 | 9598 |
| 416 | 20240827 | 125800 | 43530205740 | 3260 | 3265 | 3265 | 3260 | 13115 |
| 417 | 20240827 | 125700 | 43487402100 | 3265 | 3270 | 3270 | 3260 | 7161 |
| 418 | 20240827 | 125600 | 43464022720 | 3265 | 3270 | 3270 | 3260 | 19724 |
| 419 | 20240827 | 125500 | 43399637965 | 3270 | 3270 | 3270 | 3265 | 5809 |
| 420 | 20240827 | 125400 | 43380642630 | 3270 | 3270 | 3275 | 3270 | 3448 |
| 421 | 20240827 | 125300 | 43369363780 | 3275 | 3275 | 3275 | 3270 | 8691 |
| 422 | 20240827 | 125200 | 43340919315 | 3270 | 3275 | 3275 | 3270 | 5107 |
| 423 | 20240827 | 125100 | 43324217710 | 3270 | 3275 | 3275 | 3270 | 3670 |
| 424 | 20240827 | 125000 | 43312215065 | 3275 | 3275 | 3280 | 3270 | 4619 |
| 425 | 20240827 | 124900 | 43297091825 | 3270 | 3275 | 3280 | 3270 | 16288 |
| 426 | 20240827 | 124800 | 43243789025 | 3270 | 3275 | 3275 | 3270 | 2604 |
| 427 | 20240827 | 124700 | 43235270930 | 3270 | 3275 | 3275 | 3270 | 3500 |
| 428 | 20240827 | 124600 | 43223812960 | 3275 | 3275 | 3280 | 3275 | 2171 |
| 429 | 20240827 | 124500 | 43216702685 | 3280 | 3275 | 3280 | 3275 | 3448 |
| 430 | 20240827 | 124400 | 43205408425 | 3280 | 3280 | 3280 | 3275 | 707 |
| 431 | 20240827 | 124300 | 43203089585 | 3280 | 3275 | 3280 | 3270 | 4454 |
| 432 | 20240827 | 124200 | 43188504035 | 3275 | 3270 | 3275 | 3270 | 5441 |
| 433 | 20240827 | 124100 | 43170685430 | 3275 | 3275 | 3275 | 3270 | 5014 |
| 434 | 20240827 | 124000 | 43154264760 | 3275 | 3280 | 3280 | 3270 | 817 |
| 435 | 20240827 | 123900 | 43151589485 | 3275 | 3280 | 3280 | 3275 | 5794 |
| 436 | 20240827 | 123800 | 43132612125 | 3280 | 3280 | 3280 | 3275 | 2252 |
| 437 | 20240827 | 123700 | 43125226240 | 3275 | 3280 | 3280 | 3275 | 754 |
| 438 | 20240827 | 123600 | 43122754390 | 3270 | 3280 | 3280 | 3270 | 3406 |
| 439 | 20240827 | 123500 | 43111598725 | 3280 | 3280 | 3280 | 3275 | 1415 |
| 440 | 20240827 | 123400 | 43106959245 | 3280 | 3275 | 3280 | 3275 | 6557 |
| 441 | 20240827 | 123300 | 43085482060 | 3275 | 3270 | 3285 | 3270 | 43065 |
| 442 | 20240827 | 123200 | 42944407850 | 3270 | 3265 | 3270 | 3260 | 44514 |
| 443 | 20240827 | 123100 | 42799203995 | 3270 | 3260 | 3270 | 3260 | 8919 |
| 444 | 20240827 | 123000 | 42770086070 | 3260 | 3265 | 3265 | 3260 | 27221 |
| 445 | 20240827 | 122900 | 42681343015 | 3260 | 3265 | 3275 | 3260 | 17953 |
| 446 | 20240827 | 122800 | 42622720980 | 3270 | 3265 | 3270 | 3260 | 13299 |
| 447 | 20240827 | 122700 | 42579312915 | 3260 | 3270 | 3270 | 3260 | 26828 |
| 448 | 20240827 | 122600 | 42491707740 | 3275 | 3270 | 3275 | 3270 | 10368 |
| 449 | 20240827 | 122500 | 42457803860 | 3270 | 3275 | 3275 | 3265 | 16926 |
| 450 | 20240827 | 122400 | 42402454600 | 3270 | 3270 | 3275 | 3265 | 7882 |
| 451 | 20240827 | 122300 | 42376684260 | 3270 | 3275 | 3280 | 3270 | 23344 |
| 452 | 20240827 | 122200 | 42300334220 | 3275 | 3275 | 3280 | 3275 | 12480 |
| 453 | 20240827 | 122100 | 42259461195 | 3275 | 3280 | 3285 | 3275 | 14395 |
| 454 | 20240827 | 122000 | 42212245615 | 3280 | 3280 | 3280 | 3275 | 5686 |
| 455 | 20240827 | 121900 | 42193623065 | 3280 | 3280 | 3280 | 3275 | 2673 |
| 456 | 20240827 | 121800 | 42184864490 | 3280 | 3280 | 3280 | 3275 | 3000 |
| 457 | 20240827 | 121700 | 42175030135 | 3280 | 3280 | 3285 | 3275 | 6917 |
| 458 | 20240827 | 121600 | 42152343665 | 3275 | 3280 | 3285 | 3275 | 7503 |
| 459 | 20240827 | 121500 | 42127734035 | 3275 | 3280 | 3280 | 3275 | 1776 |
| 460 | 20240827 | 121400 | 42121911655 | 3285 | 3280 | 3285 | 3275 | 2553 |
| 461 | 20240827 | 121300 | 42113538650 | 3285 | 3285 | 3285 | 3275 | 11604 |
| 462 | 20240827 | 121200 | 42075501305 | 3285 | 3290 | 3290 | 3280 | 8078 |
| 463 | 20240827 | 121100 | 42049000320 | 3290 | 3300 | 3300 | 3285 | 26159 |
| 464 | 20240827 | 121000 | 41962983395 | 3300 | 3295 | 3310 | 3290 | 63567 |
| 465 | 20240827 | 120900 | 41753333585 | 3295 | 3290 | 3305 | 3290 | 17266 |
| 466 | 20240827 | 120800 | 41696429205 | 3290 | 3290 | 3300 | 3285 | 19507 |
| 467 | 20240827 | 120700 | 41632179230 | 3290 | 3285 | 3295 | 3285 | 9023 |
| 468 | 20240827 | 120600 | 41602494190 | 3285 | 3285 | 3290 | 3285 | 6154 |
| 469 | 20240827 | 120500 | 41582248180 | 3285 | 3285 | 3290 | 3285 | 2783 |
| 470 | 20240827 | 120400 | 41573100270 | 3285 | 3280 | 3290 | 3280 | 14180 |
| 471 | 20240827 | 120300 | 41526574855 | 3280 | 3285 | 3285 | 3280 | 12178 |
| 472 | 20240827 | 120200 | 41486627460 | 3280 | 3280 | 3290 | 3280 | 4008 |
| 473 | 20240827 | 120100 | 41473471070 | 3285 | 3285 | 3290 | 3280 | 8263 |
| 474 | 20240827 | 120000 | 41446357635 | 3280 | 3280 | 3290 | 3280 | 9049 |
| 475 | 20240827 | 115900 | 41416650865 | 3280 | 3285 | 3290 | 3280 | 14685 |
| 476 | 20240827 | 115800 | 41368410925 | 3290 | 3290 | 3290 | 3285 | 4488 |
| 477 | 20240827 | 115700 | 41353661000 | 3290 | 3290 | 3290 | 3285 | 15488 |
| 478 | 20240827 | 115600 | 41302782605 | 3285 | 3290 | 3290 | 3285 | 1574 |
| 479 | 20240827 | 115500 | 41297604690 | 3290 | 3285 | 3290 | 3285 | 2163 |
| 480 | 20240827 | 115400 | 41290499050 | 3285 | 3290 | 3290 | 3285 | 3764 |
| 481 | 20240827 | 115300 | 41278134075 | 3290 | 3290 | 3290 | 3285 | 7056 |
| 482 | 20240827 | 115200 | 41254922085 | 3290 | 3285 | 3290 | 3280 | 5471 |
| 483 | 20240827 | 115100 | 41236949005 | 3285 | 3285 | 3290 | 3280 | 10588 |
| 484 | 20240827 | 115000 | 41202176290 | 3280 | 3280 | 3290 | 3280 | 104667 |
| 485 | 20240827 | 114900 | 40858320115 | 3285 | 3275 | 3285 | 3275 | 21023 |
| 486 | 20240827 | 114800 | 40789380950 | 3275 | 3275 | 3280 | 3275 | 2169 |
| 487 | 20240827 | 114700 | 40782274430 | 3275 | 3280 | 3280 | 3275 | 22104 |
| 488 | 20240827 | 114600 | 40709883010 | 3280 | 3275 | 3285 | 3275 | 12970 |
| 489 | 20240827 | 114500 | 40667392835 | 3275 | 3280 | 3290 | 3275 | 34334 |
| 490 | 20240827 | 114400 | 40554780255 | 3275 | 3275 | 3280 | 3275 | 47111 |
| 491 | 20240827 | 114300 | 40400470155 | 3280 | 3285 | 3285 | 3270 | 63545 |
| 492 | 20240827 | 114200 | 40192276745 | 3285 | 3285 | 3290 | 3280 | 20592 |
| 493 | 20240827 | 114100 | 40124630675 | 3285 | 3290 | 3295 | 3285 | 42684 |
| 494 | 20240827 | 114000 | 39984243915 | 3290 | 3295 | 3295 | 3290 | 42816 |
| 495 | 20240827 | 113900 | 39843258730 | 3300 | 3300 | 3300 | 3295 | 1256 |
| 496 | 20240827 | 113800 | 39839114625 | 3300 | 3300 | 3300 | 3295 | 7442 |
| 497 | 20240827 | 113700 | 39814559395 | 3300 | 3295 | 3305 | 3295 | 3770 |
| 498 | 20240827 | 113600 | 39802117410 | 3295 | 3305 | 3305 | 3295 | 18660 |
| 499 | 20240827 | 113500 | 39740546970 | 3305 | 3305 | 3305 | 3300 | 9678 |
| 500 | 20240827 | 113400 | 39708564735 | 3305 | 3305 | 3310 | 3300 | 17145 |
| 501 | 20240827 | 113300 | 39651900585 | 3305 | 3295 | 3305 | 3290 | 44087 |
| 502 | 20240827 | 113200 | 39506457280 | 3290 | 3290 | 3295 | 3290 | 22096 |
| 503 | 20240827 | 113100 | 39433744595 | 3295 | 3280 | 3300 | 3280 | 43863 |
| 504 | 20240827 | 113000 | 39289518070 | 3280 | 3290 | 3290 | 3280 | 21901 |
| 505 | 20240827 | 112900 | 39217593945 | 3285 | 3280 | 3290 | 3280 | 44754 |
| 506 | 20240827 | 112800 | 39070681045 | 3280 | 3305 | 3305 | 3280 | 123231 |
| 507 | 20240827 | 112700 | 38665344060 | 3300 | 3305 | 3305 | 3300 | 11748 |
| 508 | 20240827 | 112600 | 38626570360 | 3300 | 3300 | 3305 | 3300 | 9419 |
| 509 | 20240827 | 112500 | 38595472815 | 3300 | 3305 | 3305 | 3300 | 13802 |
| 510 | 20240827 | 112400 | 38549918935 | 3305 | 3305 | 3315 | 3300 | 96005 |
| 511 | 20240827 | 112300 | 38232401595 | 3305 | 3305 | 3310 | 3305 | 10906 |
| 512 | 20240827 | 112200 | 38196355065 | 3305 | 3300 | 3305 | 3300 | 45591 |
| 513 | 20240827 | 112100 | 38045715870 | 3300 | 3300 | 3305 | 3300 | 13436 |
| 514 | 20240827 | 112000 | 38001367240 | 3300 | 3300 | 3305 | 3300 | 33604 |
| 515 | 20240827 | 111900 | 37890456810 | 3300 | 3300 | 3305 | 3300 | 38419 |
| 516 | 20240827 | 111800 | 37763569090 | 3300 | 3310 | 3315 | 3300 | 69613 |
| 517 | 20240827 | 111700 | 37533315010 | 3310 | 3315 | 3320 | 3310 | 32527 |
| 518 | 20240827 | 111600 | 37425511050 | 3315 | 3315 | 3320 | 3315 | 4759 |
| 519 | 20240827 | 111500 | 37409731185 | 3315 | 3320 | 3320 | 3315 | 4566 |
| 520 | 20240827 | 111400 | 37394593995 | 3315 | 3315 | 3325 | 3315 | 5082 |
| 521 | 20240827 | 111300 | 37377721790 | 3315 | 3320 | 3325 | 3315 | 14088 |
| 522 | 20240827 | 111200 | 37330955635 | 3315 | 3320 | 3320 | 3310 | 24705 |
| 523 | 20240827 | 111100 | 37249081435 | 3315 | 3330 | 3330 | 3310 | 43691 |
| 524 | 20240827 | 111000 | 37104138495 | 3330 | 3320 | 3340 | 3320 | 3331 |
| 525 | 20240827 | 110900 | 37093054390 | 3335 | 3325 | 3335 | 3315 | 63454 |
| 526 | 20240827 | 110800 | 36882049070 | 3330 | 3325 | 3330 | 3315 | 60296 |
| 527 | 20240827 | 110700 | 36681823375 | 3325 | 3320 | 3330 | 3320 | 9401 |
| 528 | 20240827 | 110600 | 36650575135 | 3330 | 3320 | 3330 | 3315 | 35197 |
| 529 | 20240827 | 110500 | 36533707575 | 3320 | 3335 | 3340 | 3320 | 52014 |
| 530 | 20240827 | 110400 | 36360610310 | 3335 | 3345 | 3345 | 3335 | 16877 |
| 531 | 20240827 | 110300 | 36304309410 | 3340 | 3330 | 3350 | 3330 | 9117 |
| 532 | 20240827 | 110200 | 36273831835 | 3330 | 3335 | 3340 | 3325 | 20551 |
| 533 | 20240827 | 110100 | 36205385000 | 3335 | 3335 | 3345 | 3325 | 41862 |
| 534 | 20240827 | 110000 | 36065820000 | 3335 | 3340 | 3345 | 3330 | 39718 |
| 535 | 20240827 | 105900 | 35933316925 | 3340 | 3355 | 3355 | 3340 | 55409 |
| 536 | 20240827 | 105800 | 35747909740 | 3355 | 3350 | 3355 | 3350 | 8163 |
| 537 | 20240827 | 105700 | 35720554260 | 3350 | 3360 | 3360 | 3350 | 83402 |
| 538 | 20240827 | 105600 | 35441024825 | 3355 | 3365 | 3370 | 3355 | 34494 |
| 539 | 20240827 | 105500 | 35325084980 | 3370 | 3380 | 3385 | 3370 | 14536 |
| 540 | 20240827 | 105400 | 35276062920 | 3380 | 3375 | 3380 | 3375 | 25325 |
| 541 | 20240827 | 105300 | 35190553570 | 3380 | 3380 | 3385 | 3375 | 19841 |
| 542 | 20240827 | 105200 | 35123504240 | 3385 | 3385 | 3385 | 3380 | 3018 |
| 543 | 20240827 | 105100 | 35113297150 | 3380 | 3395 | 3395 | 3380 | 22159 |
| 544 | 20240827 | 105000 | 35038217945 | 3395 | 3385 | 3400 | 3385 | 54629 |
| 545 | 20240827 | 104900 | 34852752675 | 3385 | 3385 | 3390 | 3380 | 28880 |
| 546 | 20240827 | 104800 | 34755092870 | 3385 | 3385 | 3395 | 3380 | 34616 |
| 547 | 20240827 | 104700 | 34637878265 | 3385 | 3370 | 3385 | 3370 | 66288 |
| 548 | 20240827 | 104600 | 34413998240 | 3370 | 3375 | 3375 | 3365 | 11432 |
| 549 | 20240827 | 104500 | 34375478860 | 3375 | 3365 | 3375 | 3360 | 23392 |
| 550 | 20240827 | 104400 | 34296690720 | 3365 | 3360 | 3365 | 3355 | 32990 |
| 551 | 20240827 | 104300 | 34185858485 | 3355 | 3350 | 3360 | 3345 | 21426 |
| 552 | 20240827 | 104200 | 34114052100 | 3350 | 3355 | 3355 | 3350 | 12586 |
| 553 | 20240827 | 104100 | 34071881600 | 3355 | 3350 | 3355 | 3345 | 47206 |
| 554 | 20240827 | 104000 | 33913792800 | 3350 | 3365 | 3365 | 3345 | 46501 |
| 555 | 20240827 | 103900 | 33757916515 | 3360 | 3365 | 3365 | 3360 | 9981 |
| 556 | 20240827 | 103800 | 33724367875 | 3365 | 3365 | 3375 | 3365 | 29154 |
| 557 | 20240827 | 103700 | 33626181370 | 3370 | 3355 | 3370 | 3355 | 50259 |
| 558 | 20240827 | 103600 | 33457253305 | 3360 | 3360 | 3360 | 3355 | 15289 |
| 559 | 20240827 | 103500 | 33405905800 | 3360 | 3355 | 3360 | 3340 | 124793 |
| 560 | 20240827 | 103400 | 32988006795 | 3355 | 3370 | 3375 | 3355 | 74038 |
| 561 | 20240827 | 103300 | 32739082860 | 3370 | 3375 | 3375 | 3370 | 29860 |
| 562 | 20240827 | 103200 | 32638426620 | 3375 | 3370 | 3380 | 3370 | 29144 |
| 563 | 20240827 | 103100 | 32540045285 | 3375 | 3375 | 3380 | 3370 | 43328 |
| 564 | 20240827 | 103000 | 32393902790 | 3375 | 3395 | 3395 | 3375 | 43560 |
| 565 | 20240827 | 102900 | 32246600660 | 3395 | 3390 | 3410 | 3380 | 52290 |
| 566 | 20240827 | 102800 | 32069065585 | 3390 | 3400 | 3400 | 3385 | 30899 |
| 567 | 20240827 | 102700 | 31964227570 | 3400 | 3375 | 3400 | 3375 | 96610 |
| 568 | 20240827 | 102600 | 31636888520 | 3370 | 3375 | 3380 | 3360 | 86708 |
| 569 | 20240827 | 102500 | 31344829810 | 3375 | 3395 | 3410 | 3375 | 138590 |
| 570 | 20240827 | 102400 | 30875131305 | 3390 | 3395 | 3400 | 3385 | 66781 |
| 571 | 20240827 | 102300 | 30648738610 | 3395 | 3380 | 3400 | 3380 | 73588 |
| 572 | 20240827 | 102200 | 30399097265 | 3380 | 3405 | 3410 | 3370 | 200378 |
| 573 | 20240827 | 102100 | 29721151545 | 3405 | 3420 | 3420 | 3375 | 260565 |
| 574 | 20240827 | 102000 | 28835775990 | 3415 | 3445 | 3465 | 3410 | 218283 |
| 575 | 20240827 | 101900 | 28085343955 | 3445 | 3420 | 3450 | 3420 | 113881 |
| 576 | 20240827 | 101800 | 27694309420 | 3425 | 3430 | 3435 | 3410 | 285840 |
| 577 | 20240827 | 101700 | 26716057685 | 3425 | 3485 | 3485 | 3420 | 368262 |
| 578 | 20240827 | 101600 | 25441966355 | 3485 | 3480 | 3490 | 3460 | 341184 |
| 579 | 20240827 | 101500 | 24256073860 | 3475 | 3465 | 3495 | 3460 | 703004 |
| 580 | 20240827 | 101400 | 21815205980 | 3460 | 3420 | 3475 | 3410 | 463718 |
| 581 | 20240827 | 101300 | 20222748905 | 3420 | 3405 | 3420 | 3390 | 304919 |
| 582 | 20240827 | 101200 | 19185064395 | 3405 | 3395 | 3425 | 3395 | 415198 |
| 583 | 20240827 | 101100 | 17769589605 | 3395 | 3395 | 3415 | 3380 | 431331 |
| 584 | 20240827 | 101000 | 16303792645 | 3390 | 3350 | 3390 | 3350 | 294985 |
| 585 | 20240827 | 100900 | 15308848330 | 3355 | 3325 | 3355 | 3325 | 69936 |
| 586 | 20240827 | 100800 | 15075143660 | 3325 | 3315 | 3345 | 3315 | 74864 |
| 587 | 20240827 | 100700 | 14825532445 | 3320 | 3320 | 3335 | 3320 | 51787 |
| 588 | 20240827 | 100600 | 14653292715 | 3320 | 3325 | 3335 | 3320 | 72075 |
| 589 | 20240827 | 100500 | 14413493685 | 3325 | 3310 | 3330 | 3305 | 25987 |
| 590 | 20240827 | 100400 | 14327233905 | 3305 | 3300 | 3315 | 3300 | 27701 |
| 591 | 20240827 | 100300 | 14235557795 | 3300 | 3285 | 3305 | 3285 | 21298 |
| 592 | 20240827 | 100200 | 14165382745 | 3285 | 3295 | 3305 | 3275 | 125850 |
| 593 | 20240827 | 100100 | 13751631660 | 3295 | 3290 | 3300 | 3290 | 42512 |
| 594 | 20240827 | 100000 | 13611529070 | 3290 | 3285 | 3295 | 3280 | 42505 |
| 595 | 20240827 | 095900 | 13471877615 | 3285 | 3295 | 3310 | 3285 | 127014 |
| 596 | 20240827 | 095800 | 13052925750 | 3295 | 3295 | 3300 | 3290 | 40195 |
| 597 | 20240827 | 095700 | 12920597860 | 3300 | 3310 | 3315 | 3295 | 32549 |
| 598 | 20240827 | 095600 | 12813163105 | 3310 | 3315 | 3320 | 3300 | 53357 |
| 599 | 20240827 | 095500 | 12636572035 | 3325 | 3300 | 3325 | 3300 | 23542 |
| 600 | 20240827 | 095400 | 12558530910 | 3305 | 3300 | 3305 | 3295 | 14392 |
| 601 | 20240827 | 095300 | 12511068360 | 3305 | 3295 | 3305 | 3295 | 10590 |
| 602 | 20240827 | 095200 | 12476117885 | 3295 | 3310 | 3325 | 3295 | 65526 |
| 603 | 20240827 | 095100 | 12259326390 | 3310 | 3305 | 3315 | 3300 | 11365 |
| 604 | 20240827 | 095000 | 12221761555 | 3305 | 3295 | 3315 | 3295 | 16632 |
| 605 | 20240827 | 094900 | 12166812905 | 3300 | 3300 | 3300 | 3295 | 7031 |
| 606 | 20240827 | 094800 | 12143640055 | 3300 | 3305 | 3310 | 3295 | 16679 |
| 607 | 20240827 | 094700 | 12088617875 | 3305 | 3300 | 3315 | 3300 | 23405 |
| 608 | 20240827 | 094600 | 12011255305 | 3300 | 3305 | 3310 | 3300 | 12444 |
| 609 | 20240827 | 094500 | 11970114250 | 3310 | 3295 | 3315 | 3290 | 33114 |
| 610 | 20240827 | 094400 | 11860714895 | 3290 | 3290 | 3295 | 3285 | 23628 |
| 611 | 20240827 | 094300 | 11782974705 | 3290 | 3300 | 3300 | 3285 | 10357 |
| 612 | 20240827 | 094200 | 11748874170 | 3295 | 3265 | 3305 | 3265 | 51618 |
| 613 | 20240827 | 094100 | 11579316840 | 3265 | 3280 | 3280 | 3265 | 31556 |
| 614 | 20240827 | 094000 | 11476109345 | 3280 | 3275 | 3295 | 3270 | 40324 |
| 615 | 20240827 | 093900 | 11343951205 | 3260 | 3280 | 3290 | 3250 | 265215 |
| 616 | 20240827 | 093800 | 10477699290 | 3280 | 3280 | 3290 | 3275 | 43623 |
| 617 | 20240827 | 093700 | 10334507215 | 3280 | 3295 | 3295 | 3275 | 76550 |
| 618 | 20240827 | 093600 | 10083218025 | 3295 | 3295 | 3300 | 3290 | 30207 |
| 619 | 20240827 | 093500 | 9983758200 | 3300 | 3305 | 3310 | 3295 | 34622 |
| 620 | 20240827 | 093400 | 9869479925 | 3310 | 3330 | 3335 | 3305 | 59883 |
| 621 | 20240827 | 093300 | 9671069415 | 3330 | 3335 | 3345 | 3320 | 46869 |
| 622 | 20240827 | 093200 | 9514931635 | 3335 | 3340 | 3345 | 3335 | 24995 |
| 623 | 20240827 | 093100 | 9431500070 | 3340 | 3310 | 3350 | 3310 | 51448 |
| 624 | 20240827 | 093000 | 9259789820 | 3310 | 3320 | 3320 | 3305 | 12024 |
| 625 | 20240827 | 092900 | 9219986610 | 3320 | 3320 | 3325 | 3315 | 10919 |
| 626 | 20240827 | 092800 | 9183760775 | 3320 | 3315 | 3325 | 3305 | 20811 |
| 627 | 20240827 | 092700 | 9114784340 | 3315 | 3300 | 3320 | 3295 | 23166 |
| 628 | 20240827 | 092600 | 9038185675 | 3300 | 3305 | 3310 | 3300 | 23273 |
| 629 | 20240827 | 092500 | 8961281470 | 3305 | 3305 | 3315 | 3300 | 16218 |
| 630 | 20240827 | 092400 | 8907679805 | 3300 | 3330 | 3330 | 3300 | 37417 |
| 631 | 20240827 | 092300 | 8783554680 | 3330 | 3330 | 3335 | 3320 | 23526 |
| 632 | 20240827 | 092200 | 8705272855 | 3325 | 3325 | 3330 | 3315 | 34786 |
| 633 | 20240827 | 092100 | 8589709090 | 3325 | 3320 | 3330 | 3315 | 40328 |
| 634 | 20240827 | 092000 | 8455630525 | 3325 | 3330 | 3335 | 3315 | 36054 |
| 635 | 20240827 | 091900 | 8335823185 | 3325 | 3300 | 3330 | 3295 | 44326 |
| 636 | 20240827 | 091800 | 8188923815 | 3295 | 3305 | 3310 | 3290 | 43144 |
| 637 | 20240827 | 091700 | 8046658530 | 3310 | 3305 | 3310 | 3285 | 96296 |
| 638 | 20240827 | 091600 | 7728905435 | 3305 | 3275 | 3310 | 3275 | 99429 |
| 639 | 20240827 | 091500 | 7401454680 | 3280 | 3300 | 3305 | 3270 | 176865 |
| 640 | 20240827 | 091400 | 6820722925 | 3300 | 3315 | 3330 | 3295 | 184885 |
| 641 | 20240827 | 091300 | 6208464750 | 3315 | 3325 | 3335 | 3310 | 82861 |
| 642 | 20240827 | 091200 | 5933116405 | 3330 | 3355 | 3360 | 3325 | 149768 |
| 643 | 20240827 | 091100 | 5431997060 | 3360 | 3390 | 3390 | 3360 | 183487 |
| 644 | 20240827 | 091000 | 4813524385 | 3375 | 3355 | 3390 | 3355 | 71920 |
| 645 | 20240827 | 090900 | 4570771505 | 3350 | 3370 | 3380 | 3345 | 114512 |
| 646 | 20240827 | 090800 | 4185300590 | 3370 | 3345 | 3370 | 3335 | 156314 |
| 647 | 20240827 | 090700 | 3661873610 | 3345 | 3335 | 3350 | 3325 | 64741 |
| 648 | 20240827 | 090600 | 3445819465 | 3340 | 3310 | 3340 | 3305 | 74058 |
| 649 | 20240827 | 090500 | 3199782660 | 3305 | 3305 | 3320 | 3295 | 72838 |
| 650 | 20240827 | 090400 | 2958886475 | 3305 | 3320 | 3330 | 3300 | 130827 |
| 651 | 20240827 | 090300 | 2525191405 | 3320 | 3340 | 3350 | 3315 | 92758 |
| 652 | 20240827 | 090200 | 2216310895 | 3345 | 3325 | 3350 | 3320 | 78250 |
| 653 | 20240827 | 090100 | 1955501045 | 3320 | 3345 | 3355 | 3320 | 133406 |
| 654 | 20240827 | 090000 | 1510294665 | 3345 | 3335 | 3345 | 3320 | 452659 |