34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 195300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 243102 |
| 3 | 20240828 | 195200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20240828 | 195100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20240828 | 195000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20240828 | 194900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20240828 | 194800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20240828 | 194700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20240828 | 194600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20240828 | 194500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20240828 | 194400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20240828 | 194300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20240828 | 194200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20240828 | 194100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20240828 | 194000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20240828 | 193900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20240828 | 193800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20240828 | 193700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20240828 | 193600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20240828 | 193500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20240828 | 193400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20240828 | 193300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20240828 | 193200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20240828 | 193100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20240828 | 193000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20240828 | 192900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20240828 | 192800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20240828 | 192700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20240828 | 192600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20240828 | 192500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20240828 | 192400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20240828 | 192300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 243102 |
| 33 | 20240828 | 192200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20240828 | 192100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20240828 | 192000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20240828 | 191900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20240828 | 191800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20240828 | 191700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20240828 | 191600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20240828 | 191500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20240828 | 191400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20240828 | 191300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20240828 | 191200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20240828 | 191100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20240828 | 191000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20240828 | 190900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20240828 | 190800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20240828 | 190700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20240828 | 190600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20240828 | 190500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20240828 | 190400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20240828 | 190300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20240828 | 190200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20240828 | 190100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20240828 | 190000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20240828 | 185900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20240828 | 185800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20240828 | 185700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20240828 | 185600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20240828 | 185500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20240828 | 185400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20240828 | 185300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 243102 |
| 63 | 20240828 | 185200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20240828 | 185100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20240828 | 185000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20240828 | 184900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20240828 | 184800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20240828 | 184700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20240828 | 184600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20240828 | 184500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20240828 | 184400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20240828 | 184300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20240828 | 184200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20240828 | 184100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20240828 | 184000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20240828 | 183900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20240828 | 183800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20240828 | 183700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20240828 | 183600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20240828 | 183500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20240828 | 183400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20240828 | 183300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20240828 | 183200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20240828 | 183100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20240828 | 183000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20240828 | 182900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20240828 | 182800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20240828 | 182700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20240828 | 182600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20240828 | 182500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20240828 | 182400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20240828 | 182300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 243102 |
| 93 | 20240828 | 182200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20240828 | 182100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20240828 | 182000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20240828 | 181900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20240828 | 181800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20240828 | 181700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20240828 | 181600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20240828 | 181500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20240828 | 181400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20240828 | 181300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20240828 | 181200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20240828 | 181100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20240828 | 181000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20240828 | 180900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20240828 | 180800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20240828 | 180700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20240828 | 180600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20240828 | 180500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20240828 | 180400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20240828 | 180300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20240828 | 180200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20240828 | 180100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20240828 | 180000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20240828 | 175900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20240828 | 175800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20240828 | 175700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20240828 | 175600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20240828 | 175500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20240828 | 175400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20240828 | 175300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 243102 |
| 123 | 20240828 | 175200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20240828 | 175100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20240828 | 175000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20240828 | 174900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20240828 | 174800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20240828 | 174700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20240828 | 174600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20240828 | 174500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20240828 | 174400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20240828 | 174300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20240828 | 174200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20240828 | 174100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20240828 | 174000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20240828 | 173900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20240828 | 173800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20240828 | 173700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20240828 | 173600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20240828 | 173500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20240828 | 173400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20240828 | 173300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20240828 | 173200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20240828 | 173100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20240828 | 173000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20240828 | 172900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20240828 | 172800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20240828 | 172700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20240828 | 172600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20240828 | 172500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20240828 | 172400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20240828 | 172300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 243102 |
| 153 | 20240828 | 172200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20240828 | 172100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20240828 | 172000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20240828 | 171900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20240828 | 171800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20240828 | 171700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20240828 | 171600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20240828 | 171500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20240828 | 171400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20240828 | 171300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20240828 | 171200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20240828 | 171100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20240828 | 171000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20240828 | 170900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20240828 | 170800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20240828 | 170700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20240828 | 170600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20240828 | 170500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20240828 | 170400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20240828 | 170300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20240828 | 170200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20240828 | 170100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20240828 | 170000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20240828 | 165900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20240828 | 165800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20240828 | 165700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20240828 | 165600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20240828 | 165500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20240828 | 165400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20240828 | 165300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 243102 |
| 183 | 20240828 | 165200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20240828 | 165100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20240828 | 165000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20240828 | 164900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20240828 | 164800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20240828 | 164700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20240828 | 164600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20240828 | 164500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20240828 | 164400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20240828 | 164300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20240828 | 164200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20240828 | 164100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20240828 | 164000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20240828 | 163900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20240828 | 163800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20240828 | 163700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20240828 | 163600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20240828 | 163500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20240828 | 163400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20240828 | 163300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20240828 | 163200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20240828 | 163100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20240828 | 163000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20240828 | 162900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20240828 | 162800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20240828 | 162700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20240828 | 162600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20240828 | 162500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20240828 | 162400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20240828 | 162300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 243102 |
| 213 | 20240828 | 162200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20240828 | 162100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20240828 | 162000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20240828 | 161900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20240828 | 161800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20240828 | 161700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20240828 | 161600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20240828 | 161500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20240828 | 161400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20240828 | 161300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20240828 | 161200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20240828 | 161100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20240828 | 161000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20240828 | 160900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20240828 | 160800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20240828 | 160700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20240828 | 160600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20240828 | 160500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20240828 | 160400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20240828 | 160300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20240828 | 160200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20240828 | 160100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20240828 | 160000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20240828 | 155900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20240828 | 155800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20240828 | 155700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20240828 | 155600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20240828 | 155500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20240828 | 155400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20240828 | 155300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 243102 |
| 243 | 20240828 | 155200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20240828 | 155100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20240828 | 155000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20240828 | 154900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20240828 | 154800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20240828 | 154700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20240828 | 154600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20240828 | 154500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20240828 | 154400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20240828 | 154300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20240828 | 154200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20240828 | 154100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20240828 | 154000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20240828 | 153900 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20240828 | 153800 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20240828 | 153700 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20240828 | 153600 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20240828 | 153500 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20240828 | 153400 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20240828 | 153300 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20240828 | 153200 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20240828 | 153100 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20240828 | 153000 | 51112840020 | 3150 | 3150 | 3150 | 3150 | 243102 |
| 266 | 20240828 | 152900 | 50347068720 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20240828 | 152800 | 50347068720 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20240828 | 152700 | 50347068720 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20240828 | 152600 | 50347068720 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20240828 | 152500 | 50347068720 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20240828 | 152400 | 50347068720 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20240828 | 152300 | 50347068720 | 3165 | 3165 | 3165 | 3165 | 0 |
| 273 | 20240828 | 152200 | 50347068720 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20240828 | 152100 | 50347068720 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20240828 | 152000 | 50347068720 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20240828 | 151900 | 50347068720 | 3165 | 3165 | 3170 | 3160 | 48921 |
| 277 | 20240828 | 151800 | 50192221965 | 3165 | 3175 | 3175 | 3160 | 50004 |
| 278 | 20240828 | 151700 | 50033931970 | 3175 | 3165 | 3175 | 3165 | 24626 |
| 279 | 20240828 | 151600 | 49955865650 | 3165 | 3165 | 3170 | 3165 | 8343 |
| 280 | 20240828 | 151500 | 49929433395 | 3165 | 3175 | 3175 | 3165 | 7803 |
| 281 | 20240828 | 151400 | 49904715415 | 3175 | 3175 | 3175 | 3165 | 17927 |
| 282 | 20240828 | 151300 | 49847877955 | 3175 | 3175 | 3180 | 3170 | 18006 |
| 283 | 20240828 | 151200 | 49790728790 | 3175 | 3175 | 3180 | 3170 | 7990 |
| 284 | 20240828 | 151100 | 49765374560 | 3180 | 3180 | 3190 | 3175 | 45875 |
| 285 | 20240828 | 151000 | 49619331895 | 3175 | 3165 | 3180 | 3165 | 29205 |
| 286 | 20240828 | 150900 | 49526768275 | 3170 | 3160 | 3170 | 3160 | 19751 |
| 287 | 20240828 | 150800 | 49464288980 | 3165 | 3155 | 3165 | 3150 | 29098 |
| 288 | 20240828 | 150700 | 49372457655 | 3155 | 3150 | 3155 | 3150 | 11821 |
| 289 | 20240828 | 150600 | 49335192775 | 3150 | 3155 | 3155 | 3150 | 24947 |
| 290 | 20240828 | 150500 | 49256532965 | 3150 | 3150 | 3155 | 3150 | 20858 |
| 291 | 20240828 | 150400 | 49190766175 | 3150 | 3155 | 3155 | 3150 | 6560 |
| 292 | 20240828 | 150300 | 49170082980 | 3150 | 3155 | 3160 | 3150 | 28846 |
| 293 | 20240828 | 150200 | 49079117970 | 3155 | 3155 | 3160 | 3155 | 9402 |
| 294 | 20240828 | 150100 | 49049454655 | 3155 | 3155 | 3160 | 3155 | 23562 |
| 295 | 20240828 | 150000 | 48975080485 | 3155 | 3155 | 3160 | 3150 | 28519 |
| 296 | 20240828 | 145900 | 48885176980 | 3155 | 3160 | 3160 | 3155 | 6887 |
| 297 | 20240828 | 145800 | 48863442080 | 3155 | 3155 | 3160 | 3155 | 17036 |
| 298 | 20240828 | 145700 | 48809671810 | 3155 | 3160 | 3160 | 3150 | 58440 |
| 299 | 20240828 | 145600 | 48625381125 | 3160 | 3165 | 3165 | 3155 | 36202 |
| 300 | 20240828 | 145500 | 48510950525 | 3165 | 3170 | 3170 | 3165 | 14542 |
| 301 | 20240828 | 145400 | 48464904450 | 3170 | 3170 | 3175 | 3170 | 15279 |
| 302 | 20240828 | 145300 | 48416468250 | 3175 | 3170 | 3175 | 3170 | 3991 |
| 303 | 20240828 | 145200 | 48403807670 | 3175 | 3170 | 3175 | 3170 | 3658 |
| 304 | 20240828 | 145100 | 48392197055 | 3170 | 3170 | 3180 | 3170 | 8095 |
| 305 | 20240828 | 145000 | 48366510260 | 3175 | 3170 | 3175 | 3165 | 10873 |
| 306 | 20240828 | 144900 | 48332043540 | 3165 | 3165 | 3170 | 3165 | 3724 |
| 307 | 20240828 | 144800 | 48320253210 | 3165 | 3170 | 3175 | 3165 | 3605 |
| 308 | 20240828 | 144700 | 48308818460 | 3170 | 3170 | 3170 | 3165 | 5237 |
| 309 | 20240828 | 144600 | 48292239775 | 3165 | 3165 | 3175 | 3165 | 11443 |
| 310 | 20240828 | 144500 | 48255972375 | 3165 | 3170 | 3170 | 3160 | 7490 |
| 311 | 20240828 | 144400 | 48232276400 | 3165 | 3165 | 3170 | 3160 | 22032 |
| 312 | 20240828 | 144300 | 48162608635 | 3160 | 3170 | 3170 | 3160 | 11026 |
| 313 | 20240828 | 144200 | 48127691645 | 3170 | 3165 | 3170 | 3165 | 10632 |
| 314 | 20240828 | 144100 | 48094032155 | 3165 | 3165 | 3170 | 3165 | 11785 |
| 315 | 20240828 | 144000 | 48056707140 | 3170 | 3175 | 3175 | 3165 | 12811 |
| 316 | 20240828 | 143900 | 48016103765 | 3175 | 3175 | 3175 | 3170 | 5286 |
| 317 | 20240828 | 143800 | 47999342020 | 3175 | 3180 | 3180 | 3170 | 7119 |
| 318 | 20240828 | 143700 | 47976741310 | 3180 | 3170 | 3180 | 3170 | 6575 |
| 319 | 20240828 | 143600 | 47955891030 | 3170 | 3170 | 3170 | 3165 | 5251 |
| 320 | 20240828 | 143500 | 47939249945 | 3175 | 3170 | 3175 | 3165 | 5498 |
| 321 | 20240828 | 143400 | 47921842230 | 3170 | 3175 | 3175 | 3170 | 4101 |
| 322 | 20240828 | 143300 | 47908827440 | 3175 | 3170 | 3175 | 3165 | 7166 |
| 323 | 20240828 | 143200 | 47886125830 | 3170 | 3170 | 3170 | 3170 | 1706 |
| 324 | 20240828 | 143100 | 47880717810 | 3170 | 3175 | 3175 | 3165 | 2569 |
| 325 | 20240828 | 143000 | 47872571505 | 3170 | 3170 | 3175 | 3165 | 2153 |
| 326 | 20240828 | 142900 | 47865743970 | 3175 | 3170 | 3175 | 3165 | 5826 |
| 327 | 20240828 | 142800 | 47847280845 | 3170 | 3175 | 3180 | 3170 | 1044 |
| 328 | 20240828 | 142700 | 47843966115 | 3165 | 3170 | 3175 | 3165 | 9418 |
| 329 | 20240828 | 142600 | 47814114850 | 3175 | 3175 | 3180 | 3170 | 2671 |
| 330 | 20240828 | 142500 | 47805627665 | 3175 | 3170 | 3180 | 3170 | 7579 |
| 331 | 20240828 | 142400 | 47781564625 | 3170 | 3175 | 3180 | 3170 | 18260 |
| 332 | 20240828 | 142300 | 47723624440 | 3175 | 3165 | 3175 | 3165 | 4393 |
| 333 | 20240828 | 142200 | 47709696935 | 3165 | 3170 | 3175 | 3165 | 11953 |
| 334 | 20240828 | 142100 | 47671785655 | 3170 | 3170 | 3180 | 3170 | 4640 |
| 335 | 20240828 | 142000 | 47657051090 | 3170 | 3180 | 3180 | 3165 | 11530 |
| 336 | 20240828 | 141900 | 47620524950 | 3175 | 3170 | 3175 | 3165 | 8343 |
| 337 | 20240828 | 141800 | 47594082880 | 3170 | 3170 | 3170 | 3165 | 18369 |
| 338 | 20240828 | 141700 | 47535869750 | 3170 | 3165 | 3175 | 3165 | 4234 |
| 339 | 20240828 | 141600 | 47522452575 | 3165 | 3170 | 3175 | 3165 | 4029 |
| 340 | 20240828 | 141500 | 47509682245 | 3175 | 3170 | 3175 | 3165 | 7833 |
| 341 | 20240828 | 141400 | 47484847995 | 3170 | 3170 | 3170 | 3165 | 5969 |
| 342 | 20240828 | 141300 | 47465944165 | 3170 | 3175 | 3180 | 3165 | 2395 |
| 343 | 20240828 | 141200 | 47458345370 | 3175 | 3165 | 3180 | 3165 | 9368 |
| 344 | 20240828 | 141100 | 47428614820 | 3165 | 3165 | 3165 | 3160 | 7959 |
| 345 | 20240828 | 141000 | 47403446085 | 3160 | 3160 | 3170 | 3160 | 6278 |
| 346 | 20240828 | 140900 | 47383587660 | 3165 | 3160 | 3165 | 3160 | 12616 |
| 347 | 20240828 | 140800 | 47343677570 | 3165 | 3170 | 3170 | 3160 | 26389 |
| 348 | 20240828 | 140700 | 47260209630 | 3170 | 3165 | 3170 | 3165 | 15498 |
| 349 | 20240828 | 140600 | 47211119930 | 3165 | 3170 | 3170 | 3165 | 3966 |
| 350 | 20240828 | 140500 | 47198562145 | 3170 | 3170 | 3175 | 3165 | 56707 |
| 351 | 20240828 | 140400 | 47018845225 | 3170 | 3175 | 3180 | 3170 | 23596 |
| 352 | 20240828 | 140300 | 46943986325 | 3175 | 3175 | 3180 | 3175 | 7422 |
| 353 | 20240828 | 140200 | 46920414825 | 3175 | 3180 | 3180 | 3175 | 13036 |
| 354 | 20240828 | 140100 | 46878962745 | 3180 | 3185 | 3185 | 3180 | 5187 |
| 355 | 20240828 | 140000 | 46862462535 | 3185 | 3190 | 3190 | 3180 | 2084 |
| 356 | 20240828 | 135900 | 46855825640 | 3180 | 3185 | 3190 | 3180 | 5551 |
| 357 | 20240828 | 135800 | 46838148370 | 3185 | 3185 | 3185 | 3180 | 1652 |
| 358 | 20240828 | 135700 | 46832886895 | 3185 | 3195 | 3195 | 3180 | 9971 |
| 359 | 20240828 | 135600 | 46801130940 | 3185 | 3180 | 3195 | 3180 | 7623 |
| 360 | 20240828 | 135500 | 46776807255 | 3190 | 3180 | 3190 | 3180 | 3932 |
| 361 | 20240828 | 135400 | 46764290610 | 3180 | 3175 | 3180 | 3175 | 6616 |
| 362 | 20240828 | 135300 | 46743262785 | 3175 | 3180 | 3180 | 3175 | 16013 |
| 363 | 20240828 | 135200 | 46692420740 | 3180 | 3180 | 3185 | 3180 | 5683 |
| 364 | 20240828 | 135100 | 46674348785 | 3180 | 3180 | 3180 | 3175 | 4517 |
| 365 | 20240828 | 135000 | 46659985375 | 3180 | 3190 | 3190 | 3180 | 7021 |
| 366 | 20240828 | 134900 | 46637654545 | 3190 | 3175 | 3190 | 3175 | 5068 |
| 367 | 20240828 | 134800 | 46621528740 | 3180 | 3175 | 3180 | 3175 | 10382 |
| 368 | 20240828 | 134700 | 46588565565 | 3175 | 3180 | 3185 | 3175 | 15379 |
| 369 | 20240828 | 134600 | 46539663740 | 3185 | 3190 | 3190 | 3180 | 8934 |
| 370 | 20240828 | 134500 | 46511239995 | 3190 | 3190 | 3195 | 3180 | 10967 |
| 371 | 20240828 | 134400 | 46476263855 | 3190 | 3200 | 3200 | 3190 | 4030 |
| 372 | 20240828 | 134300 | 46463392995 | 3195 | 3180 | 3195 | 3180 | 22906 |
| 373 | 20240828 | 134200 | 46390340240 | 3180 | 3180 | 3180 | 3175 | 14132 |
| 374 | 20240828 | 134100 | 46345408920 | 3180 | 3180 | 3185 | 3175 | 2903 |
| 375 | 20240828 | 134000 | 46336177680 | 3175 | 3185 | 3185 | 3175 | 4762 |
| 376 | 20240828 | 133900 | 46321042160 | 3180 | 3180 | 3185 | 3175 | 9655 |
| 377 | 20240828 | 133800 | 46290342595 | 3185 | 3175 | 3185 | 3175 | 16027 |
| 378 | 20240828 | 133700 | 46239399915 | 3175 | 3180 | 3185 | 3175 | 22387 |
| 379 | 20240828 | 133600 | 46168240215 | 3185 | 3180 | 3185 | 3180 | 3695 |
| 380 | 20240828 | 133500 | 46156472740 | 3190 | 3180 | 3190 | 3180 | 6651 |
| 381 | 20240828 | 133400 | 46135293705 | 3180 | 3180 | 3180 | 3175 | 6683 |
| 382 | 20240828 | 133300 | 46114060485 | 3175 | 3180 | 3185 | 3175 | 36123 |
| 383 | 20240828 | 133200 | 45999246290 | 3180 | 3185 | 3190 | 3180 | 8297 |
| 384 | 20240828 | 133100 | 45972835295 | 3185 | 3180 | 3185 | 3175 | 23705 |
| 385 | 20240828 | 133000 | 45897449190 | 3185 | 3190 | 3190 | 3180 | 20143 |
| 386 | 20240828 | 132900 | 45833297450 | 3185 | 3185 | 3190 | 3180 | 9932 |
| 387 | 20240828 | 132800 | 45801688575 | 3185 | 3185 | 3185 | 3180 | 22794 |
| 388 | 20240828 | 132700 | 45729145980 | 3180 | 3180 | 3185 | 3175 | 24616 |
| 389 | 20240828 | 132600 | 45650947475 | 3180 | 3185 | 3185 | 3175 | 58107 |
| 390 | 20240828 | 132500 | 45466156035 | 3185 | 3185 | 3185 | 3180 | 23488 |
| 391 | 20240828 | 132400 | 45391360835 | 3185 | 3190 | 3195 | 3185 | 31021 |
| 392 | 20240828 | 132300 | 45292518365 | 3190 | 3190 | 3195 | 3190 | 6044 |
| 393 | 20240828 | 132200 | 45273228955 | 3195 | 3195 | 3200 | 3190 | 8307 |
| 394 | 20240828 | 132100 | 45246714320 | 3190 | 3195 | 3200 | 3190 | 8928 |
| 395 | 20240828 | 132000 | 45218211245 | 3190 | 3200 | 3200 | 3190 | 6936 |
| 396 | 20240828 | 131900 | 45196053415 | 3200 | 3195 | 3200 | 3195 | 912 |
| 397 | 20240828 | 131800 | 45193135180 | 3190 | 3200 | 3205 | 3190 | 6138 |
| 398 | 20240828 | 131700 | 45173510165 | 3205 | 3195 | 3205 | 3195 | 13783 |
| 399 | 20240828 | 131600 | 45129413420 | 3195 | 3195 | 3205 | 3190 | 8549 |
| 400 | 20240828 | 131500 | 45102094415 | 3195 | 3200 | 3205 | 3190 | 32570 |
| 401 | 20240828 | 131400 | 44997982770 | 3205 | 3200 | 3210 | 3200 | 6111 |
| 402 | 20240828 | 131300 | 44978390180 | 3200 | 3200 | 3210 | 3200 | 4851 |
| 403 | 20240828 | 131200 | 44962855285 | 3205 | 3205 | 3210 | 3200 | 13058 |
| 404 | 20240828 | 131100 | 44920990530 | 3205 | 3210 | 3210 | 3205 | 11351 |
| 405 | 20240828 | 131000 | 44884574645 | 3210 | 3215 | 3215 | 3205 | 8629 |
| 406 | 20240828 | 130900 | 44856868810 | 3215 | 3210 | 3215 | 3205 | 8111 |
| 407 | 20240828 | 130800 | 44830850270 | 3205 | 3210 | 3210 | 3205 | 9891 |
| 408 | 20240828 | 130700 | 44799136425 | 3205 | 3215 | 3220 | 3205 | 13154 |
| 409 | 20240828 | 130600 | 44756891640 | 3210 | 3215 | 3220 | 3210 | 10231 |
| 410 | 20240828 | 130500 | 44724017060 | 3215 | 3215 | 3215 | 3210 | 4750 |
| 411 | 20240828 | 130400 | 44708762160 | 3215 | 3210 | 3215 | 3210 | 8045 |
| 412 | 20240828 | 130300 | 44682922740 | 3210 | 3220 | 3220 | 3210 | 1608 |
| 413 | 20240828 | 130200 | 44677755840 | 3215 | 3220 | 3220 | 3210 | 2086 |
| 414 | 20240828 | 130100 | 44671044890 | 3220 | 3215 | 3220 | 3210 | 17419 |
| 415 | 20240828 | 130000 | 44614995115 | 3215 | 3215 | 3220 | 3210 | 6478 |
| 416 | 20240828 | 125900 | 44594177835 | 3215 | 3220 | 3220 | 3215 | 4575 |
| 417 | 20240828 | 125800 | 44579449370 | 3220 | 3210 | 3220 | 3210 | 12656 |
| 418 | 20240828 | 125700 | 44538804680 | 3210 | 3220 | 3220 | 3210 | 7658 |
| 419 | 20240828 | 125600 | 44514204320 | 3215 | 3215 | 3220 | 3210 | 7636 |
| 420 | 20240828 | 125500 | 44489645015 | 3215 | 3210 | 3215 | 3210 | 5492 |
| 421 | 20240828 | 125400 | 44472010315 | 3210 | 3220 | 3220 | 3210 | 3657 |
| 422 | 20240828 | 125300 | 44460254795 | 3220 | 3215 | 3220 | 3210 | 6197 |
| 423 | 20240828 | 125200 | 44440329010 | 3210 | 3205 | 3215 | 3205 | 4370 |
| 424 | 20240828 | 125100 | 44426305800 | 3210 | 3210 | 3215 | 3205 | 6176 |
| 425 | 20240828 | 125000 | 44406489440 | 3215 | 3220 | 3225 | 3210 | 10578 |
| 426 | 20240828 | 124900 | 44372466650 | 3220 | 3215 | 3220 | 3215 | 6750 |
| 427 | 20240828 | 124800 | 44350733605 | 3215 | 3220 | 3220 | 3215 | 4388 |
| 428 | 20240828 | 124700 | 44336607450 | 3220 | 3225 | 3225 | 3215 | 5372 |
| 429 | 20240828 | 124600 | 44319299715 | 3225 | 3215 | 3225 | 3215 | 7551 |
| 430 | 20240828 | 124500 | 44294989450 | 3215 | 3210 | 3215 | 3205 | 7717 |
| 431 | 20240828 | 124400 | 44270220195 | 3205 | 3205 | 3210 | 3200 | 14332 |
| 432 | 20240828 | 124300 | 44224291370 | 3205 | 3205 | 3210 | 3205 | 3156 |
| 433 | 20240828 | 124200 | 44214175595 | 3205 | 3205 | 3205 | 3200 | 3229 |
| 434 | 20240828 | 124100 | 44203832615 | 3205 | 3220 | 3220 | 3200 | 5530 |
| 435 | 20240828 | 124000 | 44186098265 | 3220 | 3220 | 3220 | 3210 | 5570 |
| 436 | 20240828 | 123900 | 44168198355 | 3215 | 3220 | 3225 | 3215 | 10641 |
| 437 | 20240828 | 123800 | 44133966875 | 3220 | 3215 | 3220 | 3215 | 3849 |
| 438 | 20240828 | 123700 | 44121579420 | 3215 | 3210 | 3220 | 3205 | 24959 |
| 439 | 20240828 | 123600 | 44041433185 | 3215 | 3220 | 3220 | 3210 | 20296 |
| 440 | 20240828 | 123500 | 43976169965 | 3210 | 3205 | 3225 | 3205 | 42564 |
| 441 | 20240828 | 123400 | 43839250065 | 3210 | 3205 | 3210 | 3200 | 15775 |
| 442 | 20240828 | 123300 | 43788663350 | 3205 | 3190 | 3205 | 3190 | 16332 |
| 443 | 20240828 | 123200 | 43736495065 | 3190 | 3190 | 3190 | 3185 | 4499 |
| 444 | 20240828 | 123100 | 43722147260 | 3190 | 3190 | 3190 | 3185 | 6383 |
| 445 | 20240828 | 123000 | 43701809660 | 3190 | 3185 | 3195 | 3185 | 5287 |
| 446 | 20240828 | 122900 | 43684949255 | 3185 | 3190 | 3195 | 3185 | 4912 |
| 447 | 20240828 | 122800 | 43669279975 | 3190 | 3190 | 3190 | 3185 | 3008 |
| 448 | 20240828 | 122700 | 43659686145 | 3190 | 3190 | 3195 | 3185 | 3550 |
| 449 | 20240828 | 122600 | 43648376010 | 3190 | 3190 | 3195 | 3185 | 5824 |
| 450 | 20240828 | 122500 | 43629798625 | 3185 | 3190 | 3190 | 3185 | 3488 |
| 451 | 20240828 | 122400 | 43618674110 | 3190 | 3190 | 3190 | 3185 | 1500 |
| 452 | 20240828 | 122300 | 43613892450 | 3190 | 3185 | 3190 | 3185 | 2751 |
| 453 | 20240828 | 122200 | 43605129385 | 3185 | 3190 | 3190 | 3185 | 13151 |
| 454 | 20240828 | 122100 | 43563211880 | 3200 | 3195 | 3200 | 3190 | 7187 |
| 455 | 20240828 | 122000 | 43540256900 | 3190 | 3195 | 3200 | 3190 | 5248 |
| 456 | 20240828 | 121900 | 43523483205 | 3195 | 3195 | 3195 | 3195 | 1410 |
| 457 | 20240828 | 121800 | 43518978255 | 3195 | 3195 | 3195 | 3190 | 4162 |
| 458 | 20240828 | 121700 | 43505683735 | 3195 | 3190 | 3195 | 3185 | 7211 |
| 459 | 20240828 | 121600 | 43482675405 | 3190 | 3190 | 3190 | 3185 | 2704 |
| 460 | 20240828 | 121500 | 43474062595 | 3190 | 3190 | 3190 | 3185 | 3548 |
| 461 | 20240828 | 121400 | 43462747935 | 3190 | 3190 | 3190 | 3185 | 2740 |
| 462 | 20240828 | 121300 | 43454007360 | 3190 | 3190 | 3190 | 3185 | 21044 |
| 463 | 20240828 | 121200 | 43386930095 | 3190 | 3185 | 3190 | 3185 | 3526 |
| 464 | 20240828 | 121100 | 43375688445 | 3185 | 3185 | 3190 | 3185 | 8721 |
| 465 | 20240828 | 121000 | 43347911670 | 3185 | 3185 | 3190 | 3180 | 9425 |
| 466 | 20240828 | 120900 | 43317895955 | 3190 | 3175 | 3190 | 3175 | 11545 |
| 467 | 20240828 | 120800 | 43281161295 | 3180 | 3180 | 3180 | 3175 | 30253 |
| 468 | 20240828 | 120700 | 43185077605 | 3180 | 3190 | 3190 | 3180 | 52298 |
| 469 | 20240828 | 120600 | 43018564835 | 3190 | 3200 | 3200 | 3185 | 35324 |
| 470 | 20240828 | 120500 | 42905858950 | 3200 | 3200 | 3210 | 3200 | 2548 |
| 471 | 20240828 | 120400 | 42897703920 | 3200 | 3195 | 3200 | 3190 | 3992 |
| 472 | 20240828 | 120300 | 42884955370 | 3195 | 3195 | 3195 | 3190 | 2692 |
| 473 | 20240828 | 120200 | 42876365610 | 3195 | 3195 | 3195 | 3190 | 5279 |
| 474 | 20240828 | 120100 | 42859499465 | 3195 | 3200 | 3200 | 3195 | 12043 |
| 475 | 20240828 | 120000 | 42821013740 | 3200 | 3200 | 3205 | 3195 | 12767 |
| 476 | 20240828 | 115900 | 42780152080 | 3205 | 3210 | 3210 | 3195 | 33076 |
| 477 | 20240828 | 115800 | 42674319955 | 3205 | 3205 | 3210 | 3205 | 4036 |
| 478 | 20240828 | 115700 | 42661379575 | 3205 | 3205 | 3210 | 3200 | 8414 |
| 479 | 20240828 | 115600 | 42634427185 | 3205 | 3205 | 3210 | 3200 | 18359 |
| 480 | 20240828 | 115500 | 42575586810 | 3205 | 3210 | 3210 | 3205 | 20722 |
| 481 | 20240828 | 115400 | 42509084845 | 3210 | 3210 | 3215 | 3210 | 1553 |
| 482 | 20240828 | 115300 | 42504093120 | 3210 | 3210 | 3210 | 3205 | 18281 |
| 483 | 20240828 | 115200 | 42445435430 | 3205 | 3210 | 3210 | 3205 | 8506 |
| 484 | 20240828 | 115100 | 42418134120 | 3210 | 3215 | 3220 | 3210 | 10312 |
| 485 | 20240828 | 115000 | 42385023105 | 3210 | 3210 | 3220 | 3210 | 9124 |
| 486 | 20240828 | 114900 | 42355713310 | 3215 | 3215 | 3220 | 3210 | 9725 |
| 487 | 20240828 | 114800 | 42324455250 | 3215 | 3215 | 3215 | 3210 | 2128 |
| 488 | 20240828 | 114700 | 42317616400 | 3215 | 3210 | 3215 | 3205 | 10829 |
| 489 | 20240828 | 114600 | 42282886780 | 3205 | 3210 | 3215 | 3205 | 10268 |
| 490 | 20240828 | 114500 | 42249936615 | 3210 | 3225 | 3225 | 3210 | 18525 |
| 491 | 20240828 | 114400 | 42190350470 | 3220 | 3225 | 3225 | 3220 | 1008 |
| 492 | 20240828 | 114300 | 42187101925 | 3230 | 3230 | 3230 | 3215 | 3136 |
| 493 | 20240828 | 114200 | 42177000415 | 3220 | 3225 | 3230 | 3220 | 1689 |
| 494 | 20240828 | 114100 | 42171556730 | 3225 | 3215 | 3225 | 3215 | 4939 |
| 495 | 20240828 | 114000 | 42155677140 | 3215 | 3225 | 3225 | 3215 | 12729 |
| 496 | 20240828 | 113900 | 42114706130 | 3225 | 3225 | 3225 | 3220 | 5355 |
| 497 | 20240828 | 113800 | 42097461435 | 3225 | 3225 | 3225 | 3220 | 3183 |
| 498 | 20240828 | 113700 | 42087196315 | 3225 | 3235 | 3235 | 3220 | 9183 |
| 499 | 20240828 | 113600 | 42057583280 | 3235 | 3235 | 3240 | 3230 | 7303 |
| 500 | 20240828 | 113500 | 42033969585 | 3240 | 3235 | 3245 | 3225 | 13583 |
| 501 | 20240828 | 113400 | 41989944210 | 3235 | 3215 | 3235 | 3210 | 22273 |
| 502 | 20240828 | 113300 | 41918222630 | 3215 | 3210 | 3215 | 3210 | 17016 |
| 503 | 20240828 | 113200 | 41863594680 | 3215 | 3210 | 3215 | 3210 | 4208 |
| 504 | 20240828 | 113100 | 41850077940 | 3215 | 3220 | 3220 | 3210 | 24087 |
| 505 | 20240828 | 113000 | 41772700880 | 3220 | 3225 | 3230 | 3220 | 5384 |
| 506 | 20240828 | 112900 | 41755363045 | 3220 | 3225 | 3230 | 3220 | 21753 |
| 507 | 20240828 | 112800 | 41685259730 | 3230 | 3235 | 3240 | 3230 | 21272 |
| 508 | 20240828 | 112700 | 41616496785 | 3235 | 3245 | 3245 | 3235 | 13408 |
| 509 | 20240828 | 112600 | 41573061000 | 3245 | 3240 | 3250 | 3240 | 16218 |
| 510 | 20240828 | 112500 | 41520384520 | 3240 | 3235 | 3245 | 3235 | 8487 |
| 511 | 20240828 | 112400 | 41492889690 | 3240 | 3240 | 3240 | 3230 | 6321 |
| 512 | 20240828 | 112300 | 41472443430 | 3235 | 3255 | 3255 | 3235 | 20198 |
| 513 | 20240828 | 112200 | 41406964085 | 3245 | 3255 | 3255 | 3245 | 21549 |
| 514 | 20240828 | 112100 | 41336935910 | 3250 | 3245 | 3255 | 3230 | 39676 |
| 515 | 20240828 | 112000 | 41208374480 | 3250 | 3240 | 3255 | 3240 | 32556 |
| 516 | 20240828 | 111900 | 41102699335 | 3240 | 3240 | 3240 | 3230 | 42723 |
| 517 | 20240828 | 111800 | 40964399845 | 3240 | 3220 | 3240 | 3220 | 39877 |
| 518 | 20240828 | 111700 | 40835643710 | 3220 | 3210 | 3225 | 3210 | 48853 |
| 519 | 20240828 | 111600 | 40678428460 | 3210 | 3210 | 3215 | 3205 | 16409 |
| 520 | 20240828 | 111500 | 40625808910 | 3205 | 3210 | 3215 | 3205 | 17304 |
| 521 | 20240828 | 111400 | 40570275470 | 3215 | 3210 | 3215 | 3205 | 19275 |
| 522 | 20240828 | 111300 | 40508451630 | 3210 | 3205 | 3215 | 3200 | 36386 |
| 523 | 20240828 | 111200 | 40391704000 | 3205 | 3200 | 3210 | 3200 | 23566 |
| 524 | 20240828 | 111100 | 40316212455 | 3200 | 3195 | 3200 | 3195 | 14560 |
| 525 | 20240828 | 111000 | 40269645200 | 3195 | 3195 | 3205 | 3195 | 38935 |
| 526 | 20240828 | 110900 | 40145088120 | 3195 | 3190 | 3195 | 3185 | 19489 |
| 527 | 20240828 | 110800 | 40082846685 | 3190 | 3185 | 3195 | 3185 | 41245 |
| 528 | 20240828 | 110700 | 39951284940 | 3190 | 3175 | 3190 | 3175 | 41399 |
| 529 | 20240828 | 110600 | 39819544235 | 3175 | 3170 | 3180 | 3165 | 65656 |
| 530 | 20240828 | 110500 | 39611272360 | 3170 | 3185 | 3190 | 3170 | 69742 |
| 531 | 20240828 | 110400 | 39389810080 | 3185 | 3200 | 3205 | 3180 | 105510 |
| 532 | 20240828 | 110300 | 39053410065 | 3200 | 3195 | 3205 | 3190 | 63289 |
| 533 | 20240828 | 110200 | 38851200885 | 3195 | 3210 | 3210 | 3195 | 134776 |
| 534 | 20240828 | 110100 | 38419749910 | 3210 | 3215 | 3220 | 3205 | 89900 |
| 535 | 20240828 | 110000 | 38130909045 | 3215 | 3220 | 3225 | 3215 | 66471 |
| 536 | 20240828 | 105900 | 37916935190 | 3220 | 3235 | 3235 | 3220 | 65420 |
| 537 | 20240828 | 105800 | 37705972845 | 3235 | 3240 | 3240 | 3230 | 26762 |
| 538 | 20240828 | 105700 | 37619475770 | 3235 | 3240 | 3245 | 3235 | 39816 |
| 539 | 20240828 | 105600 | 37490467210 | 3245 | 3260 | 3260 | 3240 | 22372 |
| 540 | 20240828 | 105500 | 37417794685 | 3255 | 3255 | 3260 | 3250 | 19749 |
| 541 | 20240828 | 105400 | 37353512040 | 3250 | 3245 | 3260 | 3245 | 26282 |
| 542 | 20240828 | 105300 | 37268083945 | 3245 | 3240 | 3250 | 3235 | 26499 |
| 543 | 20240828 | 105200 | 37182211020 | 3240 | 3255 | 3255 | 3240 | 98836 |
| 544 | 20240828 | 105100 | 36861296350 | 3250 | 3260 | 3265 | 3250 | 23371 |
| 545 | 20240828 | 105000 | 36785203815 | 3260 | 3265 | 3265 | 3255 | 37222 |
| 546 | 20240828 | 104900 | 36663878025 | 3265 | 3270 | 3270 | 3260 | 16942 |
| 547 | 20240828 | 104800 | 36608557505 | 3270 | 3270 | 3270 | 3265 | 19658 |
| 548 | 20240828 | 104700 | 36544334345 | 3270 | 3280 | 3280 | 3265 | 17602 |
| 549 | 20240828 | 104600 | 36486691960 | 3280 | 3280 | 3280 | 3275 | 9083 |
| 550 | 20240828 | 104500 | 36456906575 | 3280 | 3265 | 3280 | 3265 | 11899 |
| 551 | 20240828 | 104400 | 36417985100 | 3260 | 3270 | 3270 | 3260 | 17030 |
| 552 | 20240828 | 104300 | 36362389120 | 3265 | 3280 | 3280 | 3265 | 26928 |
| 553 | 20240828 | 104200 | 36274328740 | 3275 | 3270 | 3280 | 3265 | 37737 |
| 554 | 20240828 | 104100 | 36150856575 | 3270 | 3260 | 3270 | 3260 | 10752 |
| 555 | 20240828 | 104000 | 36115755290 | 3265 | 3265 | 3270 | 3260 | 27618 |
| 556 | 20240828 | 103900 | 36025606195 | 3265 | 3270 | 3275 | 3265 | 28358 |
| 557 | 20240828 | 103800 | 35932887490 | 3270 | 3270 | 3275 | 3260 | 18842 |
| 558 | 20240828 | 103700 | 35871314920 | 3270 | 3260 | 3270 | 3250 | 89426 |
| 559 | 20240828 | 103600 | 35580029020 | 3260 | 3265 | 3265 | 3255 | 73907 |
| 560 | 20240828 | 103500 | 35339059280 | 3265 | 3265 | 3270 | 3255 | 103980 |
| 561 | 20240828 | 103400 | 34999900615 | 3265 | 3285 | 3290 | 3265 | 209265 |
| 562 | 20240828 | 103300 | 34314990215 | 3285 | 3285 | 3290 | 3280 | 35828 |
| 563 | 20240828 | 103200 | 34197267705 | 3285 | 3290 | 3295 | 3280 | 62708 |
| 564 | 20240828 | 103100 | 33991113925 | 3295 | 3305 | 3310 | 3290 | 45389 |
| 565 | 20240828 | 103000 | 33841437550 | 3305 | 3320 | 3325 | 3300 | 14039 |
| 566 | 20240828 | 102900 | 33794937565 | 3320 | 3315 | 3325 | 3315 | 21213 |
| 567 | 20240828 | 102800 | 33724512065 | 3310 | 3310 | 3310 | 3300 | 33181 |
| 568 | 20240828 | 102700 | 33614800740 | 3310 | 3300 | 3310 | 3295 | 64668 |
| 569 | 20240828 | 102600 | 33401400100 | 3300 | 3305 | 3315 | 3300 | 56621 |
| 570 | 20240828 | 102500 | 33214236660 | 3305 | 3310 | 3315 | 3305 | 29399 |
| 571 | 20240828 | 102400 | 33117005080 | 3310 | 3315 | 3325 | 3305 | 84007 |
| 572 | 20240828 | 102300 | 32838818120 | 3320 | 3325 | 3330 | 3315 | 49547 |
| 573 | 20240828 | 102200 | 32674218375 | 3325 | 3325 | 3330 | 3320 | 21580 |
| 574 | 20240828 | 102100 | 32602499810 | 3330 | 3335 | 3335 | 3320 | 24274 |
| 575 | 20240828 | 102000 | 32521775390 | 3335 | 3330 | 3335 | 3320 | 74029 |
| 576 | 20240828 | 101900 | 32275387325 | 3330 | 3345 | 3345 | 3330 | 66927 |
| 577 | 20240828 | 101800 | 32052084490 | 3345 | 3350 | 3355 | 3345 | 31646 |
| 578 | 20240828 | 101700 | 31946173055 | 3350 | 3355 | 3360 | 3350 | 16889 |
| 579 | 20240828 | 101600 | 31889542160 | 3360 | 3350 | 3365 | 3350 | 34347 |
| 580 | 20240828 | 101500 | 31774334095 | 3350 | 3355 | 3360 | 3350 | 27611 |
| 581 | 20240828 | 101400 | 31681722925 | 3350 | 3360 | 3360 | 3345 | 28051 |
| 582 | 20240828 | 101300 | 31587722785 | 3345 | 3365 | 3365 | 3345 | 67299 |
| 583 | 20240828 | 101200 | 31362054470 | 3365 | 3370 | 3375 | 3365 | 58889 |
| 584 | 20240828 | 101100 | 31163681260 | 3370 | 3375 | 3375 | 3365 | 23306 |
| 585 | 20240828 | 101000 | 31085162970 | 3370 | 3380 | 3380 | 3370 | 23799 |
| 586 | 20240828 | 100900 | 31004879630 | 3380 | 3375 | 3390 | 3360 | 98908 |
| 587 | 20240828 | 100800 | 30670755315 | 3375 | 3370 | 3380 | 3360 | 54474 |
| 588 | 20240828 | 100700 | 30487061955 | 3365 | 3375 | 3390 | 3365 | 93542 |
| 589 | 20240828 | 100600 | 30171065730 | 3375 | 3355 | 3380 | 3350 | 58454 |
| 590 | 20240828 | 100500 | 29974200215 | 3350 | 3350 | 3360 | 3345 | 36718 |
| 591 | 20240828 | 100400 | 29851242755 | 3355 | 3365 | 3365 | 3345 | 89780 |
| 592 | 20240828 | 100300 | 29550002970 | 3365 | 3360 | 3380 | 3355 | 77126 |
| 593 | 20240828 | 100200 | 29290330160 | 3355 | 3355 | 3365 | 3355 | 50728 |
| 594 | 20240828 | 100100 | 29119920430 | 3355 | 3375 | 3385 | 3350 | 160937 |
| 595 | 20240828 | 100000 | 28577401580 | 3375 | 3375 | 3395 | 3350 | 291671 |
| 596 | 20240828 | 095900 | 27591874480 | 3375 | 3360 | 3380 | 3345 | 243511 |
| 597 | 20240828 | 095800 | 26772073610 | 3350 | 3360 | 3365 | 3345 | 74734 |
| 598 | 20240828 | 095700 | 26521492355 | 3360 | 3330 | 3365 | 3325 | 139774 |
| 599 | 20240828 | 095600 | 26053277870 | 3330 | 3320 | 3340 | 3320 | 54434 |
| 600 | 20240828 | 095500 | 25871940505 | 3315 | 3315 | 3320 | 3310 | 24084 |
| 601 | 20240828 | 095400 | 25792091850 | 3315 | 3315 | 3320 | 3305 | 16539 |
| 602 | 20240828 | 095300 | 25737321890 | 3315 | 3325 | 3325 | 3305 | 38928 |
| 603 | 20240828 | 095200 | 25608386670 | 3325 | 3330 | 3330 | 3320 | 13898 |
| 604 | 20240828 | 095100 | 25562136390 | 3330 | 3315 | 3335 | 3310 | 38199 |
| 605 | 20240828 | 095000 | 25435200280 | 3315 | 3300 | 3325 | 3300 | 48697 |
| 606 | 20240828 | 094900 | 25273946340 | 3300 | 3320 | 3320 | 3300 | 77090 |
| 607 | 20240828 | 094800 | 25018975610 | 3320 | 3305 | 3325 | 3305 | 50235 |
| 608 | 20240828 | 094700 | 24852383945 | 3310 | 3325 | 3325 | 3305 | 29987 |
| 609 | 20240828 | 094600 | 24752998605 | 3325 | 3315 | 3325 | 3310 | 14546 |
| 610 | 20240828 | 094500 | 24704766650 | 3315 | 3320 | 3330 | 3310 | 80238 |
| 611 | 20240828 | 094400 | 24438413895 | 3320 | 3305 | 3320 | 3305 | 22793 |
| 612 | 20240828 | 094300 | 24362811810 | 3305 | 3310 | 3320 | 3305 | 41482 |
| 613 | 20240828 | 094200 | 24225462535 | 3305 | 3320 | 3325 | 3305 | 102971 |
| 614 | 20240828 | 094100 | 23884165065 | 3320 | 3330 | 3335 | 3315 | 64345 |
| 615 | 20240828 | 094000 | 23670372175 | 3330 | 3335 | 3345 | 3320 | 52195 |
| 616 | 20240828 | 093900 | 23496510105 | 3340 | 3365 | 3375 | 3330 | 227474 |
| 617 | 20240828 | 093800 | 22732593700 | 3365 | 3335 | 3370 | 3330 | 274102 |
| 618 | 20240828 | 093700 | 21812729730 | 3335 | 3315 | 3355 | 3315 | 168017 |
| 619 | 20240828 | 093600 | 21252216260 | 3315 | 3315 | 3320 | 3305 | 76173 |
| 620 | 20240828 | 093500 | 20999879945 | 3315 | 3295 | 3315 | 3285 | 63856 |
| 621 | 20240828 | 093400 | 20789233045 | 3295 | 3285 | 3300 | 3275 | 29770 |
| 622 | 20240828 | 093300 | 20691383205 | 3285 | 3295 | 3300 | 3280 | 60238 |
| 623 | 20240828 | 093200 | 20493114600 | 3290 | 3305 | 3305 | 3270 | 190943 |
| 624 | 20240828 | 093100 | 19865579580 | 3305 | 3305 | 3315 | 3300 | 81850 |
| 625 | 20240828 | 093000 | 19595045285 | 3305 | 3310 | 3320 | 3305 | 27337 |
| 626 | 20240828 | 092900 | 19504623235 | 3310 | 3305 | 3315 | 3300 | 82139 |
| 627 | 20240828 | 092800 | 19233052135 | 3300 | 3320 | 3325 | 3300 | 154898 |
| 628 | 20240828 | 092700 | 18720191300 | 3320 | 3335 | 3335 | 3320 | 84200 |
| 629 | 20240828 | 092600 | 18440038490 | 3335 | 3330 | 3340 | 3325 | 74396 |
| 630 | 20240828 | 092500 | 18192201700 | 3330 | 3315 | 3335 | 3315 | 66501 |
| 631 | 20240828 | 092400 | 17970987005 | 3315 | 3365 | 3365 | 3310 | 195339 |
| 632 | 20240828 | 092300 | 17318964630 | 3365 | 3360 | 3370 | 3340 | 308427 |
| 633 | 20240828 | 092200 | 16282665750 | 3355 | 3300 | 3360 | 3300 | 283739 |
| 634 | 20240828 | 092100 | 15336283060 | 3300 | 3310 | 3315 | 3300 | 59809 |
| 635 | 20240828 | 092000 | 15138462555 | 3315 | 3300 | 3315 | 3295 | 60374 |
| 636 | 20240828 | 091900 | 14939064720 | 3295 | 3310 | 3315 | 3290 | 145122 |
| 637 | 20240828 | 091800 | 14460031190 | 3315 | 3325 | 3340 | 3310 | 216974 |
| 638 | 20240828 | 091700 | 13737865985 | 3330 | 3300 | 3330 | 3295 | 145730 |
| 639 | 20240828 | 091600 | 13255444255 | 3300 | 3325 | 3330 | 3295 | 319176 |
| 640 | 20240828 | 091500 | 12198526095 | 3330 | 3350 | 3360 | 3310 | 345993 |
| 641 | 20240828 | 091400 | 11046583595 | 3355 | 3340 | 3370 | 3325 | 546162 |
| 642 | 20240828 | 091300 | 9218658165 | 3340 | 3300 | 3340 | 3280 | 435143 |
| 643 | 20240828 | 091200 | 7778309955 | 3290 | 3270 | 3320 | 3270 | 462323 |
| 644 | 20240828 | 091100 | 6254965705 | 3270 | 3265 | 3275 | 3255 | 172477 |
| 645 | 20240828 | 091000 | 5691734585 | 3265 | 3245 | 3270 | 3240 | 152395 |
| 646 | 20240828 | 090900 | 5195316070 | 3245 | 3240 | 3265 | 3240 | 227419 |
| 647 | 20240828 | 090800 | 4456388640 | 3240 | 3225 | 3245 | 3205 | 244596 |
| 648 | 20240828 | 090700 | 3668136560 | 3225 | 3215 | 3225 | 3195 | 141299 |
| 649 | 20240828 | 090600 | 3214442150 | 3210 | 3200 | 3225 | 3195 | 84948 |
| 650 | 20240828 | 090500 | 2941833780 | 3200 | 3190 | 3200 | 3185 | 37178 |
| 651 | 20240828 | 090400 | 2823128080 | 3190 | 3190 | 3195 | 3185 | 73892 |
| 652 | 20240828 | 090300 | 2587410220 | 3190 | 3185 | 3200 | 3180 | 98153 |
| 653 | 20240828 | 090200 | 2274059745 | 3185 | 3175 | 3190 | 3170 | 47687 |
| 654 | 20240828 | 090100 | 2122414355 | 3175 | 3220 | 3225 | 3165 | 274387 |
| 655 | 20240828 | 090000 | 1246883495 | 3220 | 3215 | 3225 | 3195 | 384680 |