32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 195200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 75602 |
| 3 | 20240902 | 195100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240902 | 195000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240902 | 194900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240902 | 194800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240902 | 194700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240902 | 194600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240902 | 194500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240902 | 194400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240902 | 194300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240902 | 194200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240902 | 194100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240902 | 194000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240902 | 193900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240902 | 193800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240902 | 193700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240902 | 193600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240902 | 193500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240902 | 193400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240902 | 193300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240902 | 193200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240902 | 193100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240902 | 193000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240902 | 192900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240902 | 192800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240902 | 192700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240902 | 192600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240902 | 192500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240902 | 192400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240902 | 192300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240902 | 192200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 75602 |
| 33 | 20240902 | 192100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240902 | 192000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240902 | 191900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240902 | 191800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240902 | 191700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240902 | 191600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240902 | 191500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240902 | 191400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240902 | 191300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240902 | 191200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240902 | 191100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240902 | 191000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240902 | 190900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240902 | 190800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240902 | 190700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240902 | 190600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240902 | 190500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240902 | 190400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240902 | 190300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240902 | 190200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240902 | 190100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240902 | 190000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240902 | 185900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240902 | 185800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240902 | 185700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240902 | 185600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240902 | 185500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240902 | 185400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240902 | 185300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240902 | 185200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 75602 |
| 63 | 20240902 | 185100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240902 | 185000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240902 | 184900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240902 | 184800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240902 | 184700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240902 | 184600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240902 | 184500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240902 | 184400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240902 | 184300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240902 | 184200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240902 | 184100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240902 | 184000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240902 | 183900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240902 | 183800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240902 | 183700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240902 | 183600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240902 | 183500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240902 | 183400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240902 | 183300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240902 | 183200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240902 | 183100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240902 | 183000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240902 | 182900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240902 | 182800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240902 | 182700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240902 | 182600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240902 | 182500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240902 | 182400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240902 | 182300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240902 | 182200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 75602 |
| 93 | 20240902 | 182100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240902 | 182000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240902 | 181900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240902 | 181800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240902 | 181700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240902 | 181600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240902 | 181500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240902 | 181400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240902 | 181300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240902 | 181200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240902 | 181100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240902 | 181000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240902 | 180900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240902 | 180800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240902 | 180700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240902 | 180600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240902 | 180500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240902 | 180400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240902 | 180300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240902 | 180200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240902 | 180100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240902 | 180000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240902 | 175900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240902 | 175800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240902 | 175700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240902 | 175600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240902 | 175500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240902 | 175400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240902 | 175300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240902 | 175200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 75602 |
| 123 | 20240902 | 175100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240902 | 175000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240902 | 174900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240902 | 174800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240902 | 174700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240902 | 174600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240902 | 174500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240902 | 174400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240902 | 174300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240902 | 174200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240902 | 174100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240902 | 174000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240902 | 173900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240902 | 173800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240902 | 173700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240902 | 173600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240902 | 173500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240902 | 173400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240902 | 173300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240902 | 173200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240902 | 173100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240902 | 173000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240902 | 172900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240902 | 172800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240902 | 172700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240902 | 172600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240902 | 172500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240902 | 172400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240902 | 172300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240902 | 172200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 75602 |
| 153 | 20240902 | 172100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240902 | 172000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240902 | 171900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240902 | 171800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240902 | 171700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240902 | 171600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240902 | 171500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240902 | 171400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240902 | 171300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240902 | 171200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240902 | 171100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240902 | 171000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240902 | 170900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240902 | 170800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240902 | 170700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240902 | 170600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240902 | 170500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240902 | 170400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240902 | 170300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240902 | 170200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240902 | 170100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240902 | 170000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240902 | 165900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240902 | 165800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240902 | 165700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240902 | 165600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240902 | 165500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240902 | 165400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240902 | 165300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240902 | 165200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 75602 |
| 183 | 20240902 | 165100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240902 | 165000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240902 | 164900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240902 | 164800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240902 | 164700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20240902 | 164600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20240902 | 164500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20240902 | 164400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20240902 | 164300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20240902 | 164200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20240902 | 164100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20240902 | 164000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20240902 | 163900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20240902 | 163800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20240902 | 163700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20240902 | 163600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20240902 | 163500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20240902 | 163400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20240902 | 163300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20240902 | 163200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20240902 | 163100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20240902 | 163000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20240902 | 162900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20240902 | 162800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20240902 | 162700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20240902 | 162600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20240902 | 162500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20240902 | 162400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20240902 | 162300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20240902 | 162200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 75602 |
| 213 | 20240902 | 162100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20240902 | 162000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20240902 | 161900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20240902 | 161800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20240902 | 161700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20240902 | 161600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20240902 | 161500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20240902 | 161400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20240902 | 161300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20240902 | 161200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20240902 | 161100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20240902 | 161000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20240902 | 160900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20240902 | 160800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20240902 | 160700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20240902 | 160600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20240902 | 160500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20240902 | 160400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20240902 | 160300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20240902 | 160200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20240902 | 160100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20240902 | 160000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20240902 | 155900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20240902 | 155800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20240902 | 155700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20240902 | 155600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20240902 | 155500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20240902 | 155400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20240902 | 155300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20240902 | 155200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 75602 |
| 243 | 20240902 | 155100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20240902 | 155000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20240902 | 154900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20240902 | 154800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20240902 | 154700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20240902 | 154600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20240902 | 154500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20240902 | 154400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20240902 | 154300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20240902 | 154200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20240902 | 154100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20240902 | 154000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20240902 | 153900 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20240902 | 153800 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20240902 | 153700 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20240902 | 153600 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20240902 | 153500 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20240902 | 153400 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20240902 | 153300 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20240902 | 153200 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20240902 | 153100 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20240902 | 153000 | 9674052270 | 2895 | 2895 | 2895 | 2895 | 75602 |
| 265 | 20240902 | 152900 | 9455184480 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20240902 | 152800 | 9455184480 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20240902 | 152700 | 9455184480 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20240902 | 152600 | 9455184480 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20240902 | 152500 | 9455184480 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20240902 | 152400 | 9455184480 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20240902 | 152300 | 9455184480 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20240902 | 152200 | 9455184480 | 2895 | 2895 | 2895 | 2895 | 0 |
| 273 | 20240902 | 152100 | 9455184480 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20240902 | 152000 | 9455184480 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20240902 | 151900 | 9455184480 | 2895 | 2905 | 2905 | 2890 | 32289 |
| 276 | 20240902 | 151800 | 9361660745 | 2905 | 2915 | 2915 | 2905 | 8354 |
| 277 | 20240902 | 151700 | 9337354125 | 2915 | 2920 | 2920 | 2910 | 13082 |
| 278 | 20240902 | 151600 | 9299232215 | 2920 | 2915 | 2920 | 2915 | 11317 |
| 279 | 20240902 | 151500 | 9266236935 | 2920 | 2910 | 2920 | 2910 | 20155 |
| 280 | 20240902 | 151400 | 9207499825 | 2915 | 2915 | 2915 | 2905 | 16501 |
| 281 | 20240902 | 151300 | 9159482780 | 2915 | 2920 | 2920 | 2915 | 4479 |
| 282 | 20240902 | 151200 | 9146426420 | 2920 | 2920 | 2925 | 2915 | 11149 |
| 283 | 20240902 | 151100 | 9113882505 | 2925 | 2915 | 2925 | 2910 | 12310 |
| 284 | 20240902 | 151000 | 9077969055 | 2915 | 2910 | 2915 | 2905 | 5380 |
| 285 | 20240902 | 150900 | 9062314290 | 2910 | 2920 | 2920 | 2905 | 1210 |
| 286 | 20240902 | 150800 | 9058792050 | 2915 | 2900 | 2920 | 2900 | 38827 |
| 287 | 20240902 | 150700 | 8945875770 | 2900 | 2905 | 2905 | 2900 | 923 |
| 288 | 20240902 | 150600 | 8943194950 | 2900 | 2910 | 2910 | 2900 | 664 |
| 289 | 20240902 | 150500 | 8941267960 | 2910 | 2910 | 2910 | 2905 | 5323 |
| 290 | 20240902 | 150400 | 8925801805 | 2910 | 2905 | 2910 | 2905 | 22 |
| 291 | 20240902 | 150300 | 8925737835 | 2910 | 2900 | 2910 | 2900 | 16639 |
| 292 | 20240902 | 150200 | 8877328085 | 2905 | 2910 | 2915 | 2900 | 48048 |
| 293 | 20240902 | 150100 | 8737710015 | 2915 | 2910 | 2915 | 2905 | 9296 |
| 294 | 20240902 | 150000 | 8710655855 | 2910 | 2910 | 2915 | 2905 | 8019 |
| 295 | 20240902 | 145900 | 8687321780 | 2910 | 2910 | 2910 | 2910 | 136 |
| 296 | 20240902 | 145800 | 8686926020 | 2910 | 2910 | 2910 | 2910 | 440 |
| 297 | 20240902 | 145700 | 8685645620 | 2910 | 2910 | 2910 | 2905 | 819 |
| 298 | 20240902 | 145600 | 8683264830 | 2910 | 2910 | 2910 | 2905 | 215 |
| 299 | 20240902 | 145500 | 8682639255 | 2910 | 2905 | 2915 | 2905 | 67 |
| 300 | 20240902 | 145400 | 8682444250 | 2910 | 2910 | 2915 | 2905 | 2453 |
| 301 | 20240902 | 145300 | 8675306010 | 2910 | 2910 | 2915 | 2900 | 15953 |
| 302 | 20240902 | 145200 | 8628971080 | 2910 | 2915 | 2915 | 2910 | 4807 |
| 303 | 20240902 | 145100 | 8614982685 | 2910 | 2910 | 2915 | 2910 | 5008 |
| 304 | 20240902 | 145000 | 8600409400 | 2910 | 2910 | 2910 | 2905 | 13055 |
| 305 | 20240902 | 144900 | 8562428200 | 2915 | 2910 | 2915 | 2905 | 3902 |
| 306 | 20240902 | 144800 | 8551087125 | 2910 | 2915 | 2915 | 2910 | 5818 |
| 307 | 20240902 | 144700 | 8534152295 | 2910 | 2910 | 2915 | 2910 | 5301 |
| 308 | 20240902 | 144600 | 8518722785 | 2910 | 2910 | 2915 | 2910 | 495 |
| 309 | 20240902 | 144500 | 8517282085 | 2915 | 2910 | 2915 | 2905 | 3926 |
| 310 | 20240902 | 144400 | 8505857415 | 2915 | 2910 | 2915 | 2905 | 4509 |
| 311 | 20240902 | 144300 | 8492736230 | 2915 | 2915 | 2915 | 2910 | 2872 |
| 312 | 20240902 | 144200 | 8484378695 | 2915 | 2910 | 2915 | 2910 | 1727 |
| 313 | 20240902 | 144100 | 8479352060 | 2910 | 2910 | 2915 | 2910 | 1036 |
| 314 | 20240902 | 144000 | 8476337290 | 2915 | 2915 | 2920 | 2910 | 4024 |
| 315 | 20240902 | 143900 | 8464605960 | 2915 | 2915 | 2915 | 2915 | 253 |
| 316 | 20240902 | 143800 | 8463868465 | 2915 | 2920 | 2920 | 2915 | 1628 |
| 317 | 20240902 | 143700 | 8459116660 | 2920 | 2920 | 2920 | 2920 | 1821 |
| 318 | 20240902 | 143600 | 8453799340 | 2920 | 2925 | 2925 | 2920 | 1155 |
| 319 | 20240902 | 143500 | 8450421740 | 2920 | 2925 | 2930 | 2920 | 6820 |
| 320 | 20240902 | 143400 | 8430477560 | 2925 | 2920 | 2930 | 2920 | 6047 |
| 321 | 20240902 | 143300 | 8412790025 | 2925 | 2920 | 2925 | 2920 | 2262 |
| 322 | 20240902 | 143200 | 8406174785 | 2920 | 2915 | 2930 | 2915 | 10471 |
| 323 | 20240902 | 143100 | 8375582185 | 2915 | 2915 | 2915 | 2915 | 3435 |
| 324 | 20240902 | 143000 | 8365569160 | 2915 | 2920 | 2925 | 2915 | 3858 |
| 325 | 20240902 | 142900 | 8354296425 | 2920 | 2925 | 2925 | 2920 | 3145 |
| 326 | 20240902 | 142800 | 8345112705 | 2925 | 2925 | 2925 | 2920 | 6622 |
| 327 | 20240902 | 142700 | 8325764285 | 2920 | 2910 | 2925 | 2910 | 16667 |
| 328 | 20240902 | 142600 | 8277109840 | 2910 | 2910 | 2910 | 2910 | 1035 |
| 329 | 20240902 | 142500 | 8274097990 | 2910 | 2910 | 2910 | 2900 | 6594 |
| 330 | 20240902 | 142400 | 8254940125 | 2910 | 2910 | 2910 | 2910 | 3649 |
| 331 | 20240902 | 142300 | 8244321535 | 2910 | 2910 | 2915 | 2905 | 2567 |
| 332 | 20240902 | 142200 | 8236851110 | 2915 | 2910 | 2915 | 2910 | 1429 |
| 333 | 20240902 | 142100 | 8232692660 | 2910 | 2910 | 2910 | 2910 | 1424 |
| 334 | 20240902 | 142000 | 8228548820 | 2910 | 2910 | 2910 | 2900 | 1801 |
| 335 | 20240902 | 141900 | 8223309875 | 2910 | 2905 | 2910 | 2900 | 1007 |
| 336 | 20240902 | 141800 | 8220384545 | 2905 | 2900 | 2910 | 2900 | 3127 |
| 337 | 20240902 | 141700 | 8211299285 | 2905 | 2895 | 2905 | 2895 | 508 |
| 338 | 20240902 | 141600 | 8209825105 | 2895 | 2905 | 2905 | 2895 | 19341 |
| 339 | 20240902 | 141500 | 8153756710 | 2910 | 2905 | 2910 | 2905 | 23193 |
| 340 | 20240902 | 141400 | 8086380990 | 2910 | 2910 | 2915 | 2910 | 610 |
| 341 | 20240902 | 141300 | 8084605885 | 2910 | 2910 | 2910 | 2905 | 4494 |
| 342 | 20240902 | 141200 | 8071546755 | 2910 | 2910 | 2910 | 2905 | 1434 |
| 343 | 20240902 | 141100 | 8067373940 | 2910 | 2905 | 2910 | 2905 | 1045 |
| 344 | 20240902 | 141000 | 8064334935 | 2905 | 2905 | 2910 | 2905 | 8867 |
| 345 | 20240902 | 140900 | 8038576000 | 2905 | 2905 | 2905 | 2900 | 6231 |
| 346 | 20240902 | 140800 | 8020481385 | 2905 | 2905 | 2905 | 2900 | 1275 |
| 347 | 20240902 | 140700 | 8016777580 | 2905 | 2910 | 2910 | 2905 | 2370 |
| 348 | 20240902 | 140600 | 8009887430 | 2910 | 2915 | 2915 | 2910 | 1707 |
| 349 | 20240902 | 140500 | 8004916860 | 2920 | 2920 | 2920 | 2915 | 1744 |
| 350 | 20240902 | 140400 | 7999833065 | 2920 | 2910 | 2920 | 2910 | 2489 |
| 351 | 20240902 | 140300 | 7992579345 | 2915 | 2915 | 2920 | 2915 | 2912 |
| 352 | 20240902 | 140200 | 7984090830 | 2915 | 2915 | 2915 | 2910 | 7439 |
| 353 | 20240902 | 140100 | 7962406645 | 2920 | 2920 | 2925 | 2920 | 463 |
| 354 | 20240902 | 140000 | 7961054680 | 2920 | 2915 | 2920 | 2915 | 16035 |
| 355 | 20240902 | 135900 | 7914262645 | 2915 | 2915 | 2915 | 2910 | 5189 |
| 356 | 20240902 | 135800 | 7899149610 | 2915 | 2905 | 2915 | 2905 | 6250 |
| 357 | 20240902 | 135700 | 7880947610 | 2905 | 2905 | 2910 | 2905 | 2985 |
| 358 | 20240902 | 135600 | 7872276175 | 2905 | 2905 | 2910 | 2905 | 1014 |
| 359 | 20240902 | 135500 | 7869330500 | 2905 | 2905 | 2910 | 2900 | 5276 |
| 360 | 20240902 | 135400 | 7853978725 | 2905 | 2910 | 2910 | 2905 | 844 |
| 361 | 20240902 | 135300 | 7851524400 | 2910 | 2910 | 2910 | 2910 | 5523 |
| 362 | 20240902 | 135200 | 7835452470 | 2910 | 2905 | 2910 | 2900 | 5323 |
| 363 | 20240902 | 135100 | 7819981465 | 2910 | 2915 | 2915 | 2905 | 15967 |
| 364 | 20240902 | 135000 | 7773520380 | 2915 | 2915 | 2920 | 2915 | 6811 |
| 365 | 20240902 | 134900 | 7753665615 | 2915 | 2905 | 2925 | 2905 | 23433 |
| 366 | 20240902 | 134800 | 7685372845 | 2905 | 2895 | 2905 | 2890 | 23803 |
| 367 | 20240902 | 134700 | 7616382145 | 2895 | 2895 | 2895 | 2895 | 87 |
| 368 | 20240902 | 134600 | 7616130280 | 2895 | 2890 | 2895 | 2890 | 38 |
| 369 | 20240902 | 134500 | 7616020445 | 2895 | 2890 | 2895 | 2890 | 419 |
| 370 | 20240902 | 134400 | 7614808975 | 2885 | 2890 | 2890 | 2885 | 918 |
| 371 | 20240902 | 134300 | 7612156005 | 2890 | 2890 | 2890 | 2890 | 12 |
| 372 | 20240902 | 134200 | 7612121325 | 2890 | 2890 | 2890 | 2885 | 4622 |
| 373 | 20240902 | 134100 | 7598765345 | 2890 | 2890 | 2890 | 2890 | 554 |
| 374 | 20240902 | 134000 | 7597164285 | 2890 | 2890 | 2890 | 2885 | 456 |
| 375 | 20240902 | 133900 | 7595846450 | 2885 | 2890 | 2890 | 2885 | 740 |
| 376 | 20240902 | 133800 | 7593711445 | 2890 | 2885 | 2890 | 2885 | 3974 |
| 377 | 20240902 | 133700 | 7582246430 | 2885 | 2885 | 2885 | 2885 | 1981 |
| 378 | 20240902 | 133600 | 7576531245 | 2890 | 2885 | 2890 | 2885 | 1548 |
| 379 | 20240902 | 133500 | 7572064390 | 2890 | 2895 | 2895 | 2890 | 458 |
| 380 | 20240902 | 133400 | 7570740090 | 2895 | 2890 | 2895 | 2890 | 3865 |
| 381 | 20240902 | 133300 | 7559567715 | 2890 | 2890 | 2890 | 2890 | 211 |
| 382 | 20240902 | 133200 | 7558957925 | 2890 | 2880 | 2890 | 2880 | 2057 |
| 383 | 20240902 | 133100 | 7553033255 | 2880 | 2880 | 2890 | 2875 | 20541 |
| 384 | 20240902 | 133000 | 7493800680 | 2880 | 2885 | 2885 | 2880 | 4125 |
| 385 | 20240902 | 132900 | 7481908865 | 2890 | 2890 | 2890 | 2885 | 355 |
| 386 | 20240902 | 132800 | 7480884430 | 2890 | 2880 | 2890 | 2880 | 2068 |
| 387 | 20240902 | 132700 | 7474928290 | 2880 | 2885 | 2890 | 2880 | 2872 |
| 388 | 20240902 | 132600 | 7466647725 | 2885 | 2885 | 2890 | 2885 | 3670 |
| 389 | 20240902 | 132500 | 7456055890 | 2885 | 2880 | 2885 | 2880 | 302 |
| 390 | 20240902 | 132400 | 7455184720 | 2880 | 2885 | 2885 | 2880 | 1380 |
| 391 | 20240902 | 132300 | 7451210210 | 2885 | 2880 | 2885 | 2880 | 400 |
| 392 | 20240902 | 132200 | 7450057210 | 2885 | 2890 | 2890 | 2880 | 4513 |
| 393 | 20240902 | 132100 | 7437021455 | 2890 | 2885 | 2890 | 2880 | 8866 |
| 394 | 20240902 | 132000 | 7411483065 | 2890 | 2885 | 2890 | 2885 | 1410 |
| 395 | 20240902 | 131900 | 7407415165 | 2885 | 2885 | 2885 | 2885 | 3638 |
| 396 | 20240902 | 131800 | 7396919535 | 2885 | 2885 | 2890 | 2885 | 989 |
| 397 | 20240902 | 131700 | 7394065770 | 2885 | 2885 | 2885 | 2885 | 120 |
| 398 | 20240902 | 131600 | 7393719570 | 2890 | 2890 | 2890 | 2890 | 180 |
| 399 | 20240902 | 131500 | 7393199370 | 2890 | 2885 | 2890 | 2885 | 448 |
| 400 | 20240902 | 131400 | 7391906460 | 2885 | 2885 | 2885 | 2885 | 40 |
| 401 | 20240902 | 131300 | 7391791060 | 2885 | 2885 | 2890 | 2885 | 2859 |
| 402 | 20240902 | 131200 | 7383537695 | 2890 | 2885 | 2890 | 2885 | 2895 |
| 403 | 20240902 | 131100 | 7375178520 | 2890 | 2890 | 2890 | 2890 | 12 |
| 404 | 20240902 | 131000 | 7375143840 | 2885 | 2890 | 2890 | 2885 | 3626 |
| 405 | 20240902 | 130900 | 7364677230 | 2890 | 2890 | 2895 | 2890 | 1555 |
| 406 | 20240902 | 130800 | 7360176760 | 2890 | 2885 | 2890 | 2885 | 1500 |
| 407 | 20240902 | 130700 | 7355846930 | 2885 | 2885 | 2890 | 2885 | 1000 |
| 408 | 20240902 | 130600 | 7352961880 | 2890 | 2895 | 2895 | 2890 | 373 |
| 409 | 20240902 | 130500 | 7351882095 | 2885 | 2890 | 2890 | 2885 | 1860 |
| 410 | 20240902 | 130400 | 7346513015 | 2890 | 2890 | 2890 | 2890 | 1681 |
| 411 | 20240902 | 130300 | 7341654925 | 2895 | 2890 | 2895 | 2890 | 729 |
| 412 | 20240902 | 130200 | 7339546575 | 2890 | 2890 | 2890 | 2890 | 328 |
| 413 | 20240902 | 130100 | 7338598655 | 2890 | 2890 | 2895 | 2890 | 456 |
| 414 | 20240902 | 130000 | 7337278545 | 2895 | 2895 | 2895 | 2895 | 7061 |
| 415 | 20240902 | 125900 | 7316836950 | 2890 | 2895 | 2895 | 2890 | 2887 |
| 416 | 20240902 | 125800 | 7308490930 | 2890 | 2890 | 2895 | 2890 | 3862 |
| 417 | 20240902 | 125700 | 7297329745 | 2885 | 2890 | 2890 | 2885 | 2308 |
| 418 | 20240902 | 125600 | 7290664615 | 2890 | 2895 | 2895 | 2890 | 184 |
| 419 | 20240902 | 125500 | 7290132615 | 2890 | 2890 | 2890 | 2885 | 2450 |
| 420 | 20240902 | 125400 | 7283052155 | 2890 | 2880 | 2890 | 2880 | 16694 |
| 421 | 20240902 | 125300 | 7234899940 | 2885 | 2885 | 2890 | 2885 | 3208 |
| 422 | 20240902 | 125200 | 7225644295 | 2880 | 2880 | 2880 | 2880 | 0 |
| 423 | 20240902 | 125100 | 7225644295 | 2880 | 2885 | 2890 | 2880 | 6441 |
| 424 | 20240902 | 125000 | 7207075685 | 2885 | 2885 | 2885 | 2885 | 2760 |
| 425 | 20240902 | 124900 | 7199113085 | 2885 | 2890 | 2890 | 2885 | 11064 |
| 426 | 20240902 | 124800 | 7167192795 | 2890 | 2885 | 2890 | 2885 | 1487 |
| 427 | 20240902 | 124700 | 7162902550 | 2890 | 2890 | 2895 | 2890 | 1390 |
| 428 | 20240902 | 124600 | 7158880430 | 2885 | 2885 | 2885 | 2885 | 2880 |
| 429 | 20240902 | 124500 | 7150571630 | 2890 | 2885 | 2890 | 2885 | 1511 |
| 430 | 20240902 | 124400 | 7146212340 | 2885 | 2885 | 2885 | 2885 | 18120 |
| 431 | 20240902 | 124300 | 7093936140 | 2880 | 2890 | 2890 | 2880 | 18540 |
| 432 | 20240902 | 124200 | 7040446680 | 2890 | 2895 | 2900 | 2890 | 7705 |
| 433 | 20240902 | 124100 | 7018171940 | 2890 | 2895 | 2895 | 2890 | 11814 |
| 434 | 20240902 | 124000 | 6984020450 | 2900 | 2900 | 2900 | 2895 | 197 |
| 435 | 20240902 | 123900 | 6983449200 | 2900 | 2895 | 2900 | 2895 | 1162 |
| 436 | 20240902 | 123800 | 6980085105 | 2895 | 2895 | 2895 | 2895 | 371 |
| 437 | 20240902 | 123700 | 6979011060 | 2895 | 2895 | 2900 | 2895 | 1562 |
| 438 | 20240902 | 123600 | 6974486315 | 2895 | 2900 | 2900 | 2895 | 427 |
| 439 | 20240902 | 123500 | 6973250145 | 2900 | 2895 | 2905 | 2895 | 845 |
| 440 | 20240902 | 123400 | 6970803790 | 2895 | 2900 | 2900 | 2895 | 1502 |
| 441 | 20240902 | 123300 | 6966447995 | 2900 | 2900 | 2900 | 2900 | 52 |
| 442 | 20240902 | 123200 | 6966297195 | 2900 | 2900 | 2900 | 2900 | 697 |
| 443 | 20240902 | 123100 | 6964275895 | 2900 | 2900 | 2900 | 2900 | 2956 |
| 444 | 20240902 | 123000 | 6955703495 | 2900 | 2900 | 2905 | 2900 | 353 |
| 445 | 20240902 | 122900 | 6954679790 | 2900 | 2905 | 2905 | 2900 | 620 |
| 446 | 20240902 | 122800 | 6952881690 | 2900 | 2900 | 2905 | 2900 | 167 |
| 447 | 20240902 | 122700 | 6952397385 | 2900 | 2900 | 2900 | 2900 | 2667 |
| 448 | 20240902 | 122600 | 6944663085 | 2900 | 2900 | 2905 | 2900 | 920 |
| 449 | 20240902 | 122500 | 6941994785 | 2905 | 2905 | 2905 | 2905 | 902 |
| 450 | 20240902 | 122400 | 6939374475 | 2905 | 2905 | 2905 | 2900 | 157 |
| 451 | 20240902 | 122300 | 6938918550 | 2900 | 2900 | 2905 | 2900 | 1547 |
| 452 | 20240902 | 122200 | 6934432155 | 2905 | 2905 | 2905 | 2905 | 3146 |
| 453 | 20240902 | 122100 | 6925293025 | 2900 | 2900 | 2900 | 2900 | 706 |
| 454 | 20240902 | 122000 | 6923245625 | 2900 | 2905 | 2905 | 2900 | 62 |
| 455 | 20240902 | 121900 | 6923065575 | 2905 | 2900 | 2905 | 2900 | 351 |
| 456 | 20240902 | 121800 | 6922047670 | 2900 | 2900 | 2900 | 2895 | 2613 |
| 457 | 20240902 | 121700 | 6914469985 | 2900 | 2900 | 2900 | 2900 | 30 |
| 458 | 20240902 | 121600 | 6914382985 | 2905 | 2900 | 2905 | 2900 | 383 |
| 459 | 20240902 | 121500 | 6913271865 | 2900 | 2905 | 2905 | 2900 | 1007 |
| 460 | 20240902 | 121400 | 6910351385 | 2895 | 2905 | 2905 | 2895 | 580 |
| 461 | 20240902 | 121300 | 6908671485 | 2895 | 2900 | 2900 | 2895 | 4115 |
| 462 | 20240902 | 121200 | 6896758555 | 2900 | 2905 | 2905 | 2900 | 2370 |
| 463 | 20240902 | 121100 | 6889885545 | 2905 | 2905 | 2905 | 2905 | 755 |
| 464 | 20240902 | 121000 | 6887692270 | 2905 | 2905 | 2905 | 2905 | 172 |
| 465 | 20240902 | 120900 | 6887192610 | 2905 | 2910 | 2910 | 2900 | 243 |
| 466 | 20240902 | 120800 | 6886486965 | 2910 | 2900 | 2910 | 2900 | 279 |
| 467 | 20240902 | 120700 | 6885677465 | 2905 | 2905 | 2905 | 2905 | 1878 |
| 468 | 20240902 | 120600 | 6880221875 | 2900 | 2900 | 2905 | 2900 | 1301 |
| 469 | 20240902 | 120500 | 6876447475 | 2905 | 2905 | 2905 | 2900 | 1329 |
| 470 | 20240902 | 120400 | 6872592370 | 2905 | 2900 | 2905 | 2900 | 591 |
| 471 | 20240902 | 120300 | 6870878460 | 2900 | 2905 | 2905 | 2900 | 120 |
| 472 | 20240902 | 120200 | 6870530395 | 2905 | 2895 | 2905 | 2895 | 1946 |
| 473 | 20240902 | 120100 | 6864886475 | 2895 | 2900 | 2900 | 2895 | 631 |
| 474 | 20240902 | 120000 | 6863059480 | 2900 | 2900 | 2900 | 2900 | 448 |
| 475 | 20240902 | 115900 | 6861760280 | 2895 | 2895 | 2895 | 2895 | 5195 |
| 476 | 20240902 | 115800 | 6846720755 | 2895 | 2895 | 2895 | 2895 | 2652 |
| 477 | 20240902 | 115700 | 6839043215 | 2900 | 2900 | 2900 | 2895 | 213 |
| 478 | 20240902 | 115600 | 6838425520 | 2900 | 2900 | 2900 | 2900 | 100 |
| 479 | 20240902 | 115500 | 6838135520 | 2900 | 2900 | 2900 | 2895 | 1400 |
| 480 | 20240902 | 115400 | 6834075545 | 2905 | 2905 | 2905 | 2905 | 29 |
| 481 | 20240902 | 115300 | 6833991300 | 2905 | 2905 | 2905 | 2895 | 633 |
| 482 | 20240902 | 115200 | 6832157595 | 2905 | 2905 | 2905 | 2900 | 915 |
| 483 | 20240902 | 115100 | 6829504080 | 2895 | 2900 | 2900 | 2895 | 675 |
| 484 | 20240902 | 115000 | 6827548955 | 2895 | 2895 | 2895 | 2895 | 205 |
| 485 | 20240902 | 114900 | 6826955480 | 2895 | 2900 | 2900 | 2895 | 4171 |
| 486 | 20240902 | 114800 | 6814859590 | 2900 | 2905 | 2905 | 2900 | 513 |
| 487 | 20240902 | 114700 | 6813371845 | 2900 | 2900 | 2900 | 2895 | 607 |
| 488 | 20240902 | 114600 | 6811611550 | 2900 | 2900 | 2900 | 2900 | 5806 |
| 489 | 20240902 | 114500 | 6794774150 | 2900 | 2900 | 2900 | 2895 | 4393 |
| 490 | 20240902 | 114400 | 6782034460 | 2900 | 2905 | 2905 | 2900 | 9008 |
| 491 | 20240902 | 114300 | 6755911240 | 2900 | 2905 | 2905 | 2900 | 3140 |
| 492 | 20240902 | 114200 | 6746799835 | 2905 | 2905 | 2905 | 2905 | 101 |
| 493 | 20240902 | 114100 | 6746506430 | 2910 | 2910 | 2915 | 2910 | 573 |
| 494 | 20240902 | 114000 | 6744838995 | 2910 | 2905 | 2910 | 2905 | 6858 |
| 495 | 20240902 | 113900 | 6724887255 | 2910 | 2915 | 2915 | 2910 | 2794 |
| 496 | 20240902 | 113800 | 6716754585 | 2915 | 2915 | 2915 | 2910 | 601 |
| 497 | 20240902 | 113700 | 6715005170 | 2915 | 2905 | 2915 | 2905 | 9114 |
| 498 | 20240902 | 113600 | 6688498580 | 2910 | 2910 | 2910 | 2910 | 1992 |
| 499 | 20240902 | 113500 | 6682701860 | 2910 | 2910 | 2915 | 2905 | 1785 |
| 500 | 20240902 | 113400 | 6677505925 | 2910 | 2910 | 2910 | 2905 | 1839 |
| 501 | 20240902 | 113300 | 6672154800 | 2910 | 2910 | 2910 | 2900 | 1768 |
| 502 | 20240902 | 113200 | 6667016910 | 2900 | 2910 | 2910 | 2900 | 6925 |
| 503 | 20240902 | 113100 | 6646891475 | 2905 | 2910 | 2910 | 2905 | 826 |
| 504 | 20240902 | 113000 | 6644490675 | 2910 | 2910 | 2910 | 2905 | 1217 |
| 505 | 20240902 | 112900 | 6640950205 | 2910 | 2910 | 2910 | 2905 | 2720 |
| 506 | 20240902 | 112800 | 6633035115 | 2910 | 2905 | 2910 | 2905 | 1518 |
| 507 | 20240902 | 112700 | 6628625215 | 2905 | 2905 | 2905 | 2900 | 4160 |
| 508 | 20240902 | 112600 | 6616560600 | 2905 | 2905 | 2905 | 2905 | 2143 |
| 509 | 20240902 | 112500 | 6610335185 | 2905 | 2910 | 2915 | 2905 | 75 |
| 510 | 20240902 | 112400 | 6610116890 | 2910 | 2915 | 2915 | 2910 | 3106 |
| 511 | 20240902 | 112300 | 6601078370 | 2910 | 2915 | 2915 | 2910 | 2525 |
| 512 | 20240902 | 112200 | 6593724185 | 2915 | 2910 | 2915 | 2910 | 1663 |
| 513 | 20240902 | 112100 | 6588877855 | 2915 | 2905 | 2915 | 2905 | 9912 |
| 514 | 20240902 | 112000 | 6560044580 | 2905 | 2910 | 2910 | 2905 | 2124 |
| 515 | 20240902 | 111900 | 6553869335 | 2910 | 2905 | 2910 | 2905 | 4995 |
| 516 | 20240902 | 111800 | 6539358855 | 2905 | 2905 | 2905 | 2900 | 3196 |
| 517 | 20240902 | 111700 | 6530085480 | 2905 | 2905 | 2910 | 2900 | 4854 |
| 518 | 20240902 | 111600 | 6515984325 | 2905 | 2900 | 2905 | 2900 | 3075 |
| 519 | 20240902 | 111500 | 6507066565 | 2895 | 2900 | 2900 | 2895 | 1088 |
| 520 | 20240902 | 111400 | 6503915555 | 2895 | 2900 | 2900 | 2895 | 2348 |
| 521 | 20240902 | 111300 | 6497106860 | 2900 | 2900 | 2900 | 2900 | 692 |
| 522 | 20240902 | 111200 | 6495100060 | 2895 | 2900 | 2905 | 2895 | 2751 |
| 523 | 20240902 | 111100 | 6487120380 | 2900 | 2900 | 2900 | 2895 | 2785 |
| 524 | 20240902 | 111000 | 6479048820 | 2900 | 2900 | 2900 | 2895 | 8699 |
| 525 | 20240902 | 110900 | 6453831990 | 2900 | 2900 | 2905 | 2900 | 1447 |
| 526 | 20240902 | 110800 | 6449635680 | 2900 | 2900 | 2900 | 2895 | 2860 |
| 527 | 20240902 | 110700 | 6441343685 | 2895 | 2895 | 2900 | 2895 | 2854 |
| 528 | 20240902 | 110600 | 6433077325 | 2895 | 2895 | 2900 | 2895 | 1574 |
| 529 | 20240902 | 110500 | 6428518090 | 2900 | 2905 | 2905 | 2900 | 15701 |
| 530 | 20240902 | 110400 | 6382960350 | 2905 | 2900 | 2905 | 2900 | 6460 |
| 531 | 20240902 | 110300 | 6364219415 | 2900 | 2900 | 2905 | 2895 | 13531 |
| 532 | 20240902 | 110200 | 6324996100 | 2900 | 2900 | 2900 | 2895 | 3143 |
| 533 | 20240902 | 110100 | 6315893335 | 2900 | 2890 | 2900 | 2890 | 9102 |
| 534 | 20240902 | 110000 | 6289532770 | 2895 | 2890 | 2895 | 2885 | 4154 |
| 535 | 20240902 | 105900 | 6277529520 | 2890 | 2890 | 2890 | 2885 | 1731 |
| 536 | 20240902 | 105800 | 6272529625 | 2890 | 2885 | 2890 | 2880 | 2776 |
| 537 | 20240902 | 105700 | 6264521045 | 2885 | 2890 | 2890 | 2885 | 12994 |
| 538 | 20240902 | 105600 | 6227031600 | 2890 | 2880 | 2890 | 2880 | 2897 |
| 539 | 20240902 | 105500 | 6218673455 | 2880 | 2880 | 2880 | 2875 | 2555 |
| 540 | 20240902 | 105400 | 6211315705 | 2880 | 2890 | 2890 | 2875 | 1902 |
| 541 | 20240902 | 105300 | 6205827600 | 2885 | 2885 | 2895 | 2875 | 26547 |
| 542 | 20240902 | 105200 | 6129232505 | 2890 | 2880 | 2890 | 2880 | 8355 |
| 543 | 20240902 | 105100 | 6105113740 | 2890 | 2885 | 2890 | 2875 | 33331 |
| 544 | 20240902 | 105000 | 6008989495 | 2875 | 2890 | 2895 | 2870 | 27396 |
| 545 | 20240902 | 104900 | 5930069595 | 2880 | 2875 | 2890 | 2875 | 9966 |
| 546 | 20240902 | 104800 | 5901317475 | 2875 | 2875 | 2880 | 2875 | 1621 |
| 547 | 20240902 | 104700 | 5896656165 | 2875 | 2880 | 2880 | 2875 | 2406 |
| 548 | 20240902 | 104600 | 5889736425 | 2880 | 2890 | 2890 | 2880 | 7911 |
| 549 | 20240902 | 104500 | 5866918840 | 2890 | 2885 | 2890 | 2885 | 250 |
| 550 | 20240902 | 104400 | 5866196890 | 2890 | 2890 | 2890 | 2885 | 15081 |
| 551 | 20240902 | 104300 | 5822687400 | 2890 | 2875 | 2890 | 2875 | 20009 |
| 552 | 20240902 | 104200 | 5765021380 | 2880 | 2875 | 2880 | 2875 | 2988 |
| 553 | 20240902 | 104100 | 5756428840 | 2880 | 2875 | 2880 | 2875 | 584 |
| 554 | 20240902 | 104000 | 5754746990 | 2875 | 2880 | 2880 | 2875 | 4299 |
| 555 | 20240902 | 103900 | 5742386900 | 2875 | 2875 | 2875 | 2870 | 5038 |
| 556 | 20240902 | 103800 | 5727909155 | 2870 | 2875 | 2875 | 2870 | 6241 |
| 557 | 20240902 | 103700 | 5709970635 | 2870 | 2870 | 2875 | 2870 | 4967 |
| 558 | 20240902 | 103600 | 5695714245 | 2875 | 2870 | 2875 | 2870 | 5359 |
| 559 | 20240902 | 103500 | 5680333815 | 2875 | 2870 | 2875 | 2865 | 358 |
| 560 | 20240902 | 103400 | 5679304605 | 2875 | 2870 | 2875 | 2865 | 21635 |
| 561 | 20240902 | 103300 | 5617275585 | 2865 | 2870 | 2870 | 2865 | 4117 |
| 562 | 20240902 | 103200 | 5605472440 | 2870 | 2875 | 2875 | 2870 | 3440 |
| 563 | 20240902 | 103100 | 5595594565 | 2880 | 2875 | 2880 | 2865 | 10511 |
| 564 | 20240902 | 103000 | 5565436745 | 2880 | 2865 | 2880 | 2865 | 20114 |
| 565 | 20240902 | 102900 | 5507704785 | 2870 | 2865 | 2870 | 2865 | 21617 |
| 566 | 20240902 | 102800 | 5445766195 | 2870 | 2865 | 2870 | 2865 | 4311 |
| 567 | 20240902 | 102700 | 5433414880 | 2865 | 2865 | 2870 | 2865 | 6206 |
| 568 | 20240902 | 102600 | 5415633940 | 2870 | 2870 | 2875 | 2865 | 2512 |
| 569 | 20240902 | 102500 | 5408422975 | 2870 | 2875 | 2875 | 2865 | 6694 |
| 570 | 20240902 | 102400 | 5389198430 | 2875 | 2875 | 2875 | 2865 | 6741 |
| 571 | 20240902 | 102300 | 5369852125 | 2870 | 2870 | 2875 | 2870 | 5391 |
| 572 | 20240902 | 102200 | 5354364230 | 2870 | 2870 | 2870 | 2870 | 4575 |
| 573 | 20240902 | 102100 | 5341233980 | 2870 | 2870 | 2875 | 2870 | 4961 |
| 574 | 20240902 | 102000 | 5326992890 | 2875 | 2875 | 2875 | 2870 | 11520 |
| 575 | 20240902 | 101900 | 5293915535 | 2875 | 2875 | 2875 | 2870 | 1552 |
| 576 | 20240902 | 101800 | 5289456705 | 2875 | 2875 | 2880 | 2870 | 5498 |
| 577 | 20240902 | 101700 | 5273649435 | 2875 | 2875 | 2875 | 2870 | 2099 |
| 578 | 20240902 | 101600 | 5267615315 | 2875 | 2875 | 2880 | 2870 | 4756 |
| 579 | 20240902 | 101500 | 5253944265 | 2870 | 2870 | 2875 | 2870 | 1951 |
| 580 | 20240902 | 101400 | 5248344535 | 2870 | 2875 | 2880 | 2870 | 1745 |
| 581 | 20240902 | 101300 | 5243327910 | 2875 | 2875 | 2880 | 2875 | 10545 |
| 582 | 20240902 | 101200 | 5212995280 | 2875 | 2880 | 2885 | 2875 | 2482 |
| 583 | 20240902 | 101100 | 5205847435 | 2875 | 2875 | 2885 | 2875 | 7106 |
| 584 | 20240902 | 101000 | 5185383700 | 2875 | 2880 | 2885 | 2875 | 877 |
| 585 | 20240902 | 100900 | 5182857850 | 2880 | 2870 | 2885 | 2870 | 11197 |
| 586 | 20240902 | 100800 | 5150658460 | 2870 | 2860 | 2875 | 2860 | 18799 |
| 587 | 20240902 | 100700 | 5096731205 | 2860 | 2875 | 2875 | 2855 | 78279 |
| 588 | 20240902 | 100600 | 4872865770 | 2875 | 2875 | 2880 | 2870 | 4566 |
| 589 | 20240902 | 100500 | 4859739190 | 2875 | 2870 | 2885 | 2865 | 63107 |
| 590 | 20240902 | 100400 | 4678569105 | 2870 | 2875 | 2875 | 2870 | 9902 |
| 591 | 20240902 | 100300 | 4650144965 | 2875 | 2875 | 2880 | 2870 | 27502 |
| 592 | 20240902 | 100200 | 4571180690 | 2875 | 2880 | 2880 | 2870 | 15544 |
| 593 | 20240902 | 100100 | 4526493525 | 2875 | 2875 | 2880 | 2870 | 16413 |
| 594 | 20240902 | 100000 | 4479308805 | 2875 | 2890 | 2890 | 2875 | 25925 |
| 595 | 20240902 | 095900 | 4404672315 | 2890 | 2890 | 2890 | 2890 | 1167 |
| 596 | 20240902 | 095800 | 4401299685 | 2885 | 2885 | 2890 | 2885 | 2971 |
| 597 | 20240902 | 095700 | 4392718255 | 2885 | 2885 | 2890 | 2875 | 8552 |
| 598 | 20240902 | 095600 | 4368069700 | 2880 | 2890 | 2890 | 2880 | 14068 |
| 599 | 20240902 | 095500 | 4327509015 | 2890 | 2890 | 2895 | 2885 | 3335 |
| 600 | 20240902 | 095400 | 4317870880 | 2890 | 2895 | 2895 | 2880 | 17445 |
| 601 | 20240902 | 095300 | 4267557180 | 2895 | 2895 | 2895 | 2890 | 5547 |
| 602 | 20240902 | 095200 | 4251503620 | 2895 | 2880 | 2895 | 2880 | 18118 |
| 603 | 20240902 | 095100 | 4199209135 | 2880 | 2885 | 2890 | 2880 | 10158 |
| 604 | 20240902 | 095000 | 4169898780 | 2885 | 2885 | 2890 | 2885 | 12491 |
| 605 | 20240902 | 094900 | 4133860155 | 2890 | 2890 | 2890 | 2885 | 3814 |
| 606 | 20240902 | 094800 | 4122847750 | 2890 | 2890 | 2890 | 2880 | 18947 |
| 607 | 20240902 | 094700 | 4068190645 | 2890 | 2890 | 2890 | 2885 | 12217 |
| 608 | 20240902 | 094600 | 4032917705 | 2890 | 2895 | 2895 | 2885 | 8812 |
| 609 | 20240902 | 094500 | 4007432445 | 2890 | 2885 | 2895 | 2880 | 13544 |
| 610 | 20240902 | 094400 | 3968297750 | 2885 | 2890 | 2890 | 2885 | 19106 |
| 611 | 20240902 | 094300 | 3913155185 | 2890 | 2895 | 2895 | 2885 | 16082 |
| 612 | 20240902 | 094200 | 3866674610 | 2895 | 2900 | 2905 | 2895 | 4832 |
| 613 | 20240902 | 094100 | 3852672505 | 2895 | 2905 | 2905 | 2885 | 33918 |
| 614 | 20240902 | 094000 | 3754486275 | 2910 | 2905 | 2915 | 2900 | 18054 |
| 615 | 20240902 | 093900 | 3701982570 | 2905 | 2910 | 2910 | 2895 | 11494 |
| 616 | 20240902 | 093800 | 3668658420 | 2905 | 2910 | 2910 | 2905 | 11419 |
| 617 | 20240902 | 093700 | 3635465870 | 2915 | 2905 | 2915 | 2905 | 3439 |
| 618 | 20240902 | 093600 | 3625458900 | 2905 | 2905 | 2910 | 2890 | 90923 |
| 619 | 20240902 | 093500 | 3361695555 | 2905 | 2910 | 2910 | 2895 | 28207 |
| 620 | 20240902 | 093400 | 3279843075 | 2905 | 2915 | 2915 | 2905 | 12080 |
| 621 | 20240902 | 093300 | 3244688295 | 2915 | 2915 | 2915 | 2910 | 7215 |
| 622 | 20240902 | 093200 | 3223665355 | 2915 | 2910 | 2915 | 2905 | 22532 |
| 623 | 20240902 | 093100 | 3158098820 | 2920 | 2915 | 2925 | 2905 | 22805 |
| 624 | 20240902 | 093000 | 3091596715 | 2915 | 2915 | 2915 | 2895 | 113023 |
| 625 | 20240902 | 092900 | 2763235355 | 2915 | 2915 | 2925 | 2910 | 29915 |
| 626 | 20240902 | 092800 | 2675951765 | 2915 | 2920 | 2925 | 2915 | 17671 |
| 627 | 20240902 | 092700 | 2624361125 | 2915 | 2930 | 2930 | 2915 | 16136 |
| 628 | 20240902 | 092600 | 2577210990 | 2930 | 2930 | 2930 | 2925 | 12695 |
| 629 | 20240902 | 092500 | 2540039200 | 2930 | 2930 | 2935 | 2930 | 7708 |
| 630 | 20240902 | 092400 | 2517454750 | 2930 | 2925 | 2935 | 2920 | 64196 |
| 631 | 20240902 | 092300 | 2329491225 | 2920 | 2930 | 2935 | 2915 | 29778 |
| 632 | 20240902 | 092200 | 2242425660 | 2930 | 2945 | 2950 | 2925 | 39883 |
| 633 | 20240902 | 092100 | 2125467275 | 2940 | 2950 | 2955 | 2940 | 14197 |
| 634 | 20240902 | 092000 | 2083661905 | 2950 | 2940 | 2950 | 2940 | 44156 |
| 635 | 20240902 | 091900 | 1953698710 | 2940 | 2945 | 2950 | 2940 | 30169 |
| 636 | 20240902 | 091800 | 1864898175 | 2950 | 2970 | 2970 | 2940 | 150087 |
| 637 | 20240902 | 091700 | 1421222925 | 2970 | 2970 | 2975 | 2965 | 3082 |
| 638 | 20240902 | 091600 | 1412068935 | 2975 | 2975 | 2975 | 2965 | 16249 |
| 639 | 20240902 | 091500 | 1363807155 | 2975 | 2980 | 2985 | 2970 | 3754 |
| 640 | 20240902 | 091400 | 1352639745 | 2985 | 2990 | 2990 | 2970 | 17079 |
| 641 | 20240902 | 091300 | 1301686945 | 2985 | 2970 | 2985 | 2965 | 18793 |
| 642 | 20240902 | 091200 | 1245817735 | 2965 | 2975 | 2990 | 2965 | 21234 |
| 643 | 20240902 | 091100 | 1182687600 | 2975 | 2970 | 2980 | 2965 | 14569 |
| 644 | 20240902 | 091000 | 1139464305 | 2970 | 2975 | 2975 | 2965 | 35392 |
| 645 | 20240902 | 090900 | 1034324685 | 2970 | 2980 | 2985 | 2970 | 29022 |
| 646 | 20240902 | 090800 | 947972135 | 2980 | 2985 | 3000 | 2975 | 12259 |
| 647 | 20240902 | 090700 | 911431675 | 2980 | 2980 | 2985 | 2975 | 21820 |
| 648 | 20240902 | 090600 | 846480535 | 2980 | 3000 | 3005 | 2980 | 22150 |
| 649 | 20240902 | 090500 | 780237475 | 3005 | 2990 | 3010 | 2985 | 13974 |
| 650 | 20240902 | 090400 | 738390165 | 2990 | 3000 | 3005 | 2985 | 21539 |
| 651 | 20240902 | 090300 | 673934700 | 3005 | 3000 | 3015 | 3000 | 19400 |
| 652 | 20240902 | 090200 | 615653315 | 3000 | 3010 | 3015 | 3000 | 45127 |
| 653 | 20240902 | 090100 | 479907045 | 3010 | 3020 | 3030 | 3005 | 37467 |
| 654 | 20240902 | 090000 | 366959665 | 3020 | 3035 | 3045 | 3020 | 115681 |