32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 195200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 92389 |
| 3 | 20240903 | 195100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240903 | 195000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240903 | 194900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240903 | 194800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240903 | 194700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240903 | 194600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240903 | 194500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240903 | 194400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240903 | 194300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240903 | 194200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240903 | 194100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240903 | 194000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240903 | 193900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240903 | 193800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240903 | 193700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240903 | 193600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240903 | 193500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240903 | 193400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240903 | 193300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240903 | 193200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240903 | 193100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240903 | 193000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240903 | 192900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240903 | 192800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240903 | 192700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240903 | 192600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240903 | 192500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240903 | 192400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240903 | 192300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240903 | 192200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 92389 |
| 33 | 20240903 | 192100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240903 | 192000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240903 | 191900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240903 | 191800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240903 | 191700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240903 | 191600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240903 | 191500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240903 | 191400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240903 | 191300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240903 | 191200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240903 | 191100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240903 | 191000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240903 | 190900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240903 | 190800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240903 | 190700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240903 | 190600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240903 | 190500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240903 | 190400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240903 | 190300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240903 | 190200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240903 | 190100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240903 | 190000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240903 | 185900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240903 | 185800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240903 | 185700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240903 | 185600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240903 | 185500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240903 | 185400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240903 | 185300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240903 | 185200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 92389 |
| 63 | 20240903 | 185100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240903 | 185000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240903 | 184900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240903 | 184800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240903 | 184700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240903 | 184600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240903 | 184500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240903 | 184400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240903 | 184300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240903 | 184200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240903 | 184100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240903 | 184000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240903 | 183900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240903 | 183800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240903 | 183700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240903 | 183600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240903 | 183500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240903 | 183400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240903 | 183300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240903 | 183200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240903 | 183100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240903 | 183000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240903 | 182900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240903 | 182800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240903 | 182700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240903 | 182600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240903 | 182500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240903 | 182400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240903 | 182300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240903 | 182200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 92389 |
| 93 | 20240903 | 182100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240903 | 182000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240903 | 181900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240903 | 181800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240903 | 181700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240903 | 181600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240903 | 181500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240903 | 181400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240903 | 181300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240903 | 181200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240903 | 181100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240903 | 181000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240903 | 180900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240903 | 180800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240903 | 180700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240903 | 180600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240903 | 180500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240903 | 180400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240903 | 180300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240903 | 180200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240903 | 180100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240903 | 180000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240903 | 175900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240903 | 175800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240903 | 175700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240903 | 175600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240903 | 175500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240903 | 175400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240903 | 175300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240903 | 175200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 92389 |
| 123 | 20240903 | 175100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240903 | 175000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240903 | 174900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240903 | 174800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240903 | 174700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240903 | 174600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240903 | 174500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240903 | 174400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240903 | 174300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240903 | 174200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240903 | 174100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240903 | 174000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240903 | 173900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240903 | 173800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240903 | 173700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240903 | 173600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240903 | 173500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240903 | 173400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240903 | 173300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240903 | 173200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240903 | 173100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240903 | 173000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240903 | 172900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240903 | 172800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240903 | 172700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240903 | 172600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240903 | 172500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240903 | 172400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240903 | 172300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240903 | 172200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 92389 |
| 153 | 20240903 | 172100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240903 | 172000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240903 | 171900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240903 | 171800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240903 | 171700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240903 | 171600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240903 | 171500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240903 | 171400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240903 | 171300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240903 | 171200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240903 | 171100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240903 | 171000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240903 | 170900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240903 | 170800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240903 | 170700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240903 | 170600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240903 | 170500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240903 | 170400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240903 | 170300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240903 | 170200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240903 | 170100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240903 | 170000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240903 | 165900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240903 | 165800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240903 | 165700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240903 | 165600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240903 | 165500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240903 | 165400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240903 | 165300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240903 | 165200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 92389 |
| 183 | 20240903 | 165100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240903 | 165000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240903 | 164900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240903 | 164800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240903 | 164700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240903 | 164600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240903 | 164500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240903 | 164400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240903 | 164300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240903 | 164200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240903 | 164100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240903 | 164000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240903 | 163900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240903 | 163800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240903 | 163700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20240903 | 163600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20240903 | 163500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20240903 | 163400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20240903 | 163300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20240903 | 163200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20240903 | 163100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20240903 | 163000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20240903 | 162900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20240903 | 162800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20240903 | 162700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20240903 | 162600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20240903 | 162500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20240903 | 162400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20240903 | 162300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20240903 | 162200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 92389 |
| 213 | 20240903 | 162100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20240903 | 162000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20240903 | 161900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20240903 | 161800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20240903 | 161700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20240903 | 161600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20240903 | 161500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20240903 | 161400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20240903 | 161300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20240903 | 161200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20240903 | 161100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20240903 | 161000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20240903 | 160900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20240903 | 160800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20240903 | 160700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20240903 | 160600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20240903 | 160500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20240903 | 160400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20240903 | 160300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20240903 | 160200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20240903 | 160100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20240903 | 160000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20240903 | 155900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20240903 | 155800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20240903 | 155700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20240903 | 155600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20240903 | 155500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20240903 | 155400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20240903 | 155300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20240903 | 155200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 92389 |
| 243 | 20240903 | 155100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20240903 | 155000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20240903 | 154900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20240903 | 154800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20240903 | 154700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20240903 | 154600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20240903 | 154500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20240903 | 154400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20240903 | 154300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20240903 | 154200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20240903 | 154100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20240903 | 154000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20240903 | 153900 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20240903 | 153800 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20240903 | 153700 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20240903 | 153600 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20240903 | 153500 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20240903 | 153400 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20240903 | 153300 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20240903 | 153200 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20240903 | 153100 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20240903 | 153000 | 7767255195 | 2900 | 2900 | 2900 | 2900 | 92389 |
| 265 | 20240903 | 152900 | 7499327095 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20240903 | 152800 | 7499327095 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20240903 | 152700 | 7499327095 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20240903 | 152600 | 7499327095 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20240903 | 152500 | 7499327095 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20240903 | 152400 | 7499327095 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20240903 | 152300 | 7499327095 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20240903 | 152200 | 7499327095 | 2900 | 2900 | 2900 | 2900 | 0 |
| 273 | 20240903 | 152100 | 7499327095 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20240903 | 152000 | 7499327095 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20240903 | 151900 | 7499327095 | 2900 | 2905 | 2905 | 2900 | 5647 |
| 276 | 20240903 | 151800 | 7482947660 | 2900 | 2905 | 2910 | 2900 | 9478 |
| 277 | 20240903 | 151700 | 7455451160 | 2910 | 2905 | 2910 | 2905 | 2847 |
| 278 | 20240903 | 151600 | 7447180570 | 2905 | 2905 | 2905 | 2900 | 12816 |
| 279 | 20240903 | 151500 | 7409996055 | 2905 | 2905 | 2905 | 2900 | 4812 |
| 280 | 20240903 | 151400 | 7396018980 | 2905 | 2905 | 2905 | 2900 | 6358 |
| 281 | 20240903 | 151300 | 7377551745 | 2905 | 2905 | 2905 | 2900 | 2114 |
| 282 | 20240903 | 151200 | 7371410835 | 2905 | 2905 | 2905 | 2900 | 776 |
| 283 | 20240903 | 151100 | 7369159060 | 2905 | 2905 | 2905 | 2900 | 2251 |
| 284 | 20240903 | 151000 | 7362625315 | 2905 | 2905 | 2905 | 2900 | 2562 |
| 285 | 20240903 | 150900 | 7355194425 | 2905 | 2905 | 2905 | 2905 | 6154 |
| 286 | 20240903 | 150800 | 7337317055 | 2905 | 2900 | 2905 | 2900 | 4189 |
| 287 | 20240903 | 150700 | 7325158780 | 2900 | 2905 | 2910 | 2900 | 8440 |
| 288 | 20240903 | 150600 | 7300647190 | 2905 | 2895 | 2905 | 2895 | 9575 |
| 289 | 20240903 | 150500 | 7272890505 | 2900 | 2900 | 2905 | 2900 | 2823 |
| 290 | 20240903 | 150400 | 7264703800 | 2900 | 2900 | 2905 | 2900 | 11612 |
| 291 | 20240903 | 150300 | 7231028975 | 2905 | 2905 | 2905 | 2905 | 0 |
| 292 | 20240903 | 150200 | 7231028975 | 2905 | 2900 | 2905 | 2895 | 9444 |
| 293 | 20240903 | 150100 | 7203641340 | 2900 | 2905 | 2905 | 2900 | 1060 |
| 294 | 20240903 | 150000 | 7200567325 | 2900 | 2900 | 2905 | 2900 | 8192 |
| 295 | 20240903 | 145900 | 7176792560 | 2900 | 2900 | 2905 | 2900 | 4388 |
| 296 | 20240903 | 145800 | 7164067330 | 2900 | 2900 | 2900 | 2895 | 13216 |
| 297 | 20240903 | 145700 | 7125748975 | 2900 | 2900 | 2900 | 2895 | 1471 |
| 298 | 20240903 | 145600 | 7121490195 | 2900 | 2900 | 2900 | 2900 | 6277 |
| 299 | 20240903 | 145500 | 7103286895 | 2900 | 2895 | 2900 | 2895 | 7866 |
| 300 | 20240903 | 145400 | 7080486955 | 2895 | 2905 | 2905 | 2895 | 15031 |
| 301 | 20240903 | 145300 | 7036898255 | 2900 | 2905 | 2905 | 2900 | 11446 |
| 302 | 20240903 | 145200 | 7003699120 | 2900 | 2900 | 2905 | 2900 | 1825 |
| 303 | 20240903 | 145100 | 6998406615 | 2895 | 2905 | 2905 | 2895 | 18702 |
| 304 | 20240903 | 145000 | 6944166325 | 2905 | 2905 | 2905 | 2900 | 813 |
| 305 | 20240903 | 144900 | 6941804565 | 2905 | 2905 | 2905 | 2900 | 1085 |
| 306 | 20240903 | 144800 | 6938655305 | 2900 | 2905 | 2910 | 2900 | 8351 |
| 307 | 20240903 | 144700 | 6914435415 | 2905 | 2905 | 2905 | 2905 | 6229 |
| 308 | 20240903 | 144600 | 6896340170 | 2905 | 2910 | 2910 | 2905 | 921 |
| 309 | 20240903 | 144500 | 6893664060 | 2905 | 2905 | 2915 | 2905 | 6162 |
| 310 | 20240903 | 144400 | 6875733175 | 2905 | 2900 | 2905 | 2900 | 3565 |
| 311 | 20240903 | 144300 | 6865380350 | 2895 | 2900 | 2905 | 2895 | 4796 |
| 312 | 20240903 | 144200 | 6851471410 | 2905 | 2905 | 2910 | 2905 | 5269 |
| 313 | 20240903 | 144100 | 6836163980 | 2910 | 2905 | 2910 | 2905 | 2677 |
| 314 | 20240903 | 144000 | 6828387265 | 2905 | 2910 | 2910 | 2905 | 3579 |
| 315 | 20240903 | 143900 | 6817986305 | 2910 | 2910 | 2920 | 2910 | 25061 |
| 316 | 20240903 | 143800 | 6745020345 | 2915 | 2915 | 2915 | 2915 | 5168 |
| 317 | 20240903 | 143700 | 6729955625 | 2915 | 2905 | 2915 | 2905 | 8807 |
| 318 | 20240903 | 143600 | 6704330650 | 2905 | 2905 | 2910 | 2905 | 4971 |
| 319 | 20240903 | 143500 | 6689887060 | 2910 | 2900 | 2910 | 2895 | 3215 |
| 320 | 20240903 | 143400 | 6680552875 | 2900 | 2900 | 2900 | 2895 | 5713 |
| 321 | 20240903 | 143300 | 6663985945 | 2895 | 2895 | 2900 | 2895 | 306 |
| 322 | 20240903 | 143200 | 6663100060 | 2895 | 2900 | 2900 | 2895 | 1140 |
| 323 | 20240903 | 143100 | 6659799730 | 2895 | 2895 | 2900 | 2895 | 3236 |
| 324 | 20240903 | 143000 | 6650431010 | 2900 | 2895 | 2905 | 2885 | 56579 |
| 325 | 20240903 | 142900 | 6486591985 | 2885 | 2890 | 2895 | 2885 | 2743 |
| 326 | 20240903 | 142800 | 6478667630 | 2885 | 2890 | 2895 | 2885 | 5097 |
| 327 | 20240903 | 142700 | 6463936140 | 2885 | 2890 | 2895 | 2885 | 7680 |
| 328 | 20240903 | 142600 | 6441776775 | 2890 | 2885 | 2895 | 2885 | 3137 |
| 329 | 20240903 | 142500 | 6432718895 | 2885 | 2885 | 2890 | 2885 | 582 |
| 330 | 20240903 | 142400 | 6431037445 | 2890 | 2885 | 2890 | 2885 | 1143 |
| 331 | 20240903 | 142300 | 6427735725 | 2885 | 2885 | 2890 | 2885 | 813 |
| 332 | 20240903 | 142200 | 6425390215 | 2885 | 2890 | 2895 | 2885 | 574 |
| 333 | 20240903 | 142100 | 6423731595 | 2890 | 2885 | 2895 | 2885 | 2323 |
| 334 | 20240903 | 142000 | 6417028200 | 2885 | 2890 | 2895 | 2885 | 10199 |
| 335 | 20240903 | 141900 | 6387582675 | 2890 | 2890 | 2895 | 2890 | 1358 |
| 336 | 20240903 | 141800 | 6383658045 | 2890 | 2895 | 2895 | 2890 | 52 |
| 337 | 20240903 | 141700 | 6383507510 | 2895 | 2890 | 2895 | 2890 | 999 |
| 338 | 20240903 | 141600 | 6380619355 | 2890 | 2890 | 2890 | 2890 | 2260 |
| 339 | 20240903 | 141500 | 6374087955 | 2890 | 2890 | 2890 | 2885 | 1185 |
| 340 | 20240903 | 141400 | 6370664045 | 2890 | 2895 | 2895 | 2890 | 2299 |
| 341 | 20240903 | 141300 | 6364012450 | 2890 | 2885 | 2895 | 2885 | 5501 |
| 342 | 20240903 | 141200 | 6348113115 | 2885 | 2895 | 2895 | 2885 | 27900 |
| 343 | 20240903 | 141100 | 6267465745 | 2895 | 2895 | 2900 | 2895 | 4050 |
| 344 | 20240903 | 141000 | 6255740895 | 2895 | 2895 | 2895 | 2890 | 10257 |
| 345 | 20240903 | 140900 | 6226067535 | 2900 | 2895 | 2900 | 2895 | 5533 |
| 346 | 20240903 | 140800 | 6210044345 | 2900 | 2900 | 2900 | 2900 | 5 |
| 347 | 20240903 | 140700 | 6210029845 | 2895 | 2900 | 2900 | 2895 | 6327 |
| 348 | 20240903 | 140600 | 6191712835 | 2905 | 2895 | 2905 | 2895 | 448 |
| 349 | 20240903 | 140500 | 6190412445 | 2895 | 2905 | 2905 | 2895 | 1096 |
| 350 | 20240903 | 140400 | 6187238865 | 2905 | 2900 | 2905 | 2900 | 1512 |
| 351 | 20240903 | 140300 | 6182853410 | 2900 | 2900 | 2905 | 2895 | 882 |
| 352 | 20240903 | 140200 | 6180296605 | 2895 | 2900 | 2900 | 2895 | 2372 |
| 353 | 20240903 | 140100 | 6173426470 | 2900 | 2900 | 2900 | 2900 | 2400 |
| 354 | 20240903 | 140000 | 6166466470 | 2905 | 2900 | 2905 | 2900 | 1101 |
| 355 | 20240903 | 135900 | 6163272070 | 2900 | 2900 | 2900 | 2900 | 2789 |
| 356 | 20240903 | 135800 | 6155183970 | 2895 | 2895 | 2895 | 2895 | 497 |
| 357 | 20240903 | 135700 | 6153745155 | 2900 | 2900 | 2900 | 2900 | 1 |
| 358 | 20240903 | 135600 | 6153742255 | 2895 | 2895 | 2895 | 2895 | 4344 |
| 359 | 20240903 | 135500 | 6141166375 | 2895 | 2895 | 2895 | 2890 | 1048 |
| 360 | 20240903 | 135400 | 6138132420 | 2895 | 2895 | 2895 | 2890 | 4616 |
| 361 | 20240903 | 135300 | 6124787485 | 2895 | 2900 | 2900 | 2895 | 1809 |
| 362 | 20240903 | 135200 | 6119550425 | 2895 | 2895 | 2900 | 2890 | 8127 |
| 363 | 20240903 | 135100 | 6096037265 | 2895 | 2895 | 2895 | 2895 | 3461 |
| 364 | 20240903 | 135000 | 6086017670 | 2895 | 2895 | 2900 | 2895 | 15686 |
| 365 | 20240903 | 134900 | 6040604950 | 2900 | 2900 | 2900 | 2895 | 593 |
| 366 | 20240903 | 134800 | 6038888100 | 2900 | 2900 | 2900 | 2895 | 5973 |
| 367 | 20240903 | 134700 | 6021588265 | 2900 | 2900 | 2900 | 2900 | 62 |
| 368 | 20240903 | 134600 | 6021408465 | 2905 | 2900 | 2905 | 2900 | 3201 |
| 369 | 20240903 | 134500 | 6012122565 | 2900 | 2900 | 2900 | 2900 | 948 |
| 370 | 20240903 | 134400 | 6009373365 | 2900 | 2900 | 2900 | 2900 | 1489 |
| 371 | 20240903 | 134300 | 6005055265 | 2905 | 2900 | 2905 | 2900 | 101 |
| 372 | 20240903 | 134200 | 6004762360 | 2900 | 2900 | 2905 | 2900 | 688 |
| 373 | 20240903 | 134100 | 6002764660 | 2900 | 2900 | 2900 | 2900 | 1409 |
| 374 | 20240903 | 134000 | 5998678560 | 2895 | 2905 | 2905 | 2895 | 10537 |
| 375 | 20240903 | 133900 | 5968126595 | 2900 | 2905 | 2905 | 2900 | 551 |
| 376 | 20240903 | 133800 | 5966526440 | 2900 | 2905 | 2905 | 2900 | 651 |
| 377 | 20240903 | 133700 | 5964637535 | 2905 | 2900 | 2905 | 2900 | 125 |
| 378 | 20240903 | 133600 | 5964274760 | 2905 | 2900 | 2905 | 2900 | 1126 |
| 379 | 20240903 | 133500 | 5961009135 | 2900 | 2900 | 2905 | 2900 | 712 |
| 380 | 20240903 | 133400 | 5958944280 | 2905 | 2900 | 2905 | 2900 | 2973 |
| 381 | 20240903 | 133300 | 5950322470 | 2900 | 2905 | 2905 | 2900 | 344 |
| 382 | 20240903 | 133200 | 5949324200 | 2905 | 2905 | 2905 | 2905 | 317 |
| 383 | 20240903 | 133100 | 5948403315 | 2905 | 2905 | 2905 | 2900 | 394 |
| 384 | 20240903 | 133000 | 5947258975 | 2900 | 2900 | 2905 | 2900 | 159 |
| 385 | 20240903 | 132900 | 5946797850 | 2900 | 2895 | 2900 | 2895 | 16919 |
| 386 | 20240903 | 132800 | 5897739400 | 2895 | 2900 | 2900 | 2895 | 2963 |
| 387 | 20240903 | 132700 | 5889155005 | 2900 | 2900 | 2900 | 2895 | 1485 |
| 388 | 20240903 | 132600 | 5884854530 | 2900 | 2895 | 2900 | 2895 | 2761 |
| 389 | 20240903 | 132500 | 5876859985 | 2895 | 2895 | 2900 | 2895 | 2024 |
| 390 | 20240903 | 132400 | 5870997865 | 2895 | 2900 | 2900 | 2895 | 6661 |
| 391 | 20240903 | 132300 | 5851704215 | 2900 | 2900 | 2900 | 2900 | 719 |
| 392 | 20240903 | 132200 | 5849619115 | 2900 | 2900 | 2900 | 2895 | 3046 |
| 393 | 20240903 | 132100 | 5840788465 | 2900 | 2900 | 2900 | 2900 | 618 |
| 394 | 20240903 | 132000 | 5838996265 | 2900 | 2900 | 2905 | 2900 | 784 |
| 395 | 20240903 | 131900 | 5836722030 | 2900 | 2900 | 2900 | 2900 | 14550 |
| 396 | 20240903 | 131800 | 5794527030 | 2905 | 2900 | 2905 | 2900 | 709 |
| 397 | 20240903 | 131700 | 5792467430 | 2900 | 2905 | 2905 | 2900 | 15579 |
| 398 | 20240903 | 131600 | 5747265435 | 2915 | 2905 | 2915 | 2905 | 720 |
| 399 | 20240903 | 131500 | 5745171965 | 2915 | 2910 | 2915 | 2905 | 5278 |
| 400 | 20240903 | 131400 | 5729812850 | 2910 | 2905 | 2910 | 2905 | 218 |
| 401 | 20240903 | 131300 | 5729178485 | 2910 | 2910 | 2915 | 2910 | 2728 |
| 402 | 20240903 | 131200 | 5721235005 | 2915 | 2910 | 2915 | 2910 | 1086 |
| 403 | 20240903 | 131100 | 5718074325 | 2910 | 2910 | 2910 | 2910 | 558 |
| 404 | 20240903 | 131000 | 5716450545 | 2910 | 2905 | 2910 | 2900 | 1781 |
| 405 | 20240903 | 130900 | 5711272205 | 2910 | 2900 | 2910 | 2900 | 2377 |
| 406 | 20240903 | 130800 | 5704378485 | 2900 | 2905 | 2905 | 2900 | 2768 |
| 407 | 20240903 | 130700 | 5696338075 | 2910 | 2910 | 2910 | 2905 | 3230 |
| 408 | 20240903 | 130600 | 5686953045 | 2910 | 2910 | 2910 | 2905 | 103 |
| 409 | 20240903 | 130500 | 5686653805 | 2910 | 2910 | 2910 | 2905 | 3749 |
| 410 | 20240903 | 130400 | 5675761195 | 2905 | 2915 | 2915 | 2905 | 1133 |
| 411 | 20240903 | 130300 | 5672465500 | 2910 | 2910 | 2915 | 2910 | 1810 |
| 412 | 20240903 | 130200 | 5667197355 | 2910 | 2910 | 2910 | 2910 | 510 |
| 413 | 20240903 | 130100 | 5665713255 | 2910 | 2915 | 2915 | 2910 | 60 |
| 414 | 20240903 | 130000 | 5665538590 | 2915 | 2910 | 2915 | 2905 | 4137 |
| 415 | 20240903 | 125900 | 5653479315 | 2910 | 2915 | 2915 | 2910 | 2850 |
| 416 | 20240903 | 125800 | 5645173320 | 2915 | 2910 | 2915 | 2905 | 4869 |
| 417 | 20240903 | 125700 | 5631007900 | 2905 | 2905 | 2905 | 2905 | 1474 |
| 418 | 20240903 | 125600 | 5626725930 | 2905 | 2910 | 2910 | 2900 | 37465 |
| 419 | 20240903 | 125500 | 5518076900 | 2900 | 2905 | 2905 | 2900 | 3733 |
| 420 | 20240903 | 125400 | 5507233965 | 2905 | 2905 | 2905 | 2905 | 0 |
| 421 | 20240903 | 125300 | 5507233965 | 2905 | 2910 | 2910 | 2905 | 10 |
| 422 | 20240903 | 125200 | 5507204875 | 2910 | 2910 | 2910 | 2905 | 1053 |
| 423 | 20240903 | 125100 | 5504142910 | 2910 | 2910 | 2910 | 2910 | 50 |
| 424 | 20240903 | 125000 | 5503997410 | 2910 | 2910 | 2910 | 2905 | 20 |
| 425 | 20240903 | 124900 | 5503939220 | 2905 | 2905 | 2905 | 2900 | 1118 |
| 426 | 20240903 | 124800 | 5500693715 | 2900 | 2905 | 2905 | 2900 | 60 |
| 427 | 20240903 | 124700 | 5500519665 | 2910 | 2900 | 2910 | 2900 | 1575 |
| 428 | 20240903 | 124600 | 5495942945 | 2900 | 2905 | 2905 | 2900 | 4107 |
| 429 | 20240903 | 124500 | 5484032595 | 2900 | 2900 | 2900 | 2900 | 1472 |
| 430 | 20240903 | 124400 | 5479763795 | 2905 | 2910 | 2910 | 2900 | 1151 |
| 431 | 20240903 | 124300 | 5476419445 | 2910 | 2910 | 2910 | 2905 | 1222 |
| 432 | 20240903 | 124200 | 5472869505 | 2910 | 2905 | 2910 | 2900 | 327 |
| 433 | 20240903 | 124100 | 5471919345 | 2905 | 2905 | 2905 | 2900 | 3811 |
| 434 | 20240903 | 124000 | 5460863630 | 2900 | 2905 | 2905 | 2900 | 10351 |
| 435 | 20240903 | 123900 | 5430832990 | 2910 | 2910 | 2910 | 2905 | 1258 |
| 436 | 20240903 | 123800 | 5427177360 | 2910 | 2905 | 2910 | 2900 | 3073 |
| 437 | 20240903 | 123700 | 5418252835 | 2905 | 2905 | 2905 | 2905 | 1971 |
| 438 | 20240903 | 123600 | 5412527080 | 2905 | 2910 | 2910 | 2900 | 7379 |
| 439 | 20240903 | 123500 | 5391091005 | 2910 | 2920 | 2920 | 2910 | 2018 |
| 440 | 20240903 | 123400 | 5385218255 | 2915 | 2915 | 2920 | 2915 | 1650 |
| 441 | 20240903 | 123300 | 5380401025 | 2920 | 2920 | 2920 | 2915 | 496 |
| 442 | 20240903 | 123200 | 5378955065 | 2915 | 2915 | 2915 | 2915 | 187 |
| 443 | 20240903 | 123100 | 5378409960 | 2915 | 2915 | 2915 | 2915 | 0 |
| 444 | 20240903 | 123000 | 5378409960 | 2915 | 2910 | 2915 | 2910 | 4552 |
| 445 | 20240903 | 122900 | 5365163595 | 2915 | 2915 | 2915 | 2915 | 831 |
| 446 | 20240903 | 122800 | 5362741230 | 2915 | 2915 | 2915 | 2915 | 47 |
| 447 | 20240903 | 122700 | 5362604225 | 2915 | 2915 | 2915 | 2910 | 489 |
| 448 | 20240903 | 122600 | 5361180300 | 2915 | 2915 | 2915 | 2905 | 4999 |
| 449 | 20240903 | 122500 | 5346641705 | 2915 | 2920 | 2925 | 2905 | 3113 |
| 450 | 20240903 | 122400 | 5337570710 | 2925 | 2925 | 2925 | 2915 | 599 |
| 451 | 20240903 | 122300 | 5335819940 | 2920 | 2920 | 2925 | 2920 | 8328 |
| 452 | 20240903 | 122200 | 5311468605 | 2920 | 2920 | 2920 | 2920 | 268 |
| 453 | 20240903 | 122100 | 5310686045 | 2910 | 2920 | 2925 | 2910 | 4005 |
| 454 | 20240903 | 122000 | 5299001435 | 2920 | 2915 | 2925 | 2915 | 7223 |
| 455 | 20240903 | 121900 | 5277907535 | 2910 | 2910 | 2910 | 2905 | 2417 |
| 456 | 20240903 | 121800 | 5270880210 | 2905 | 2905 | 2910 | 2905 | 983 |
| 457 | 20240903 | 121700 | 5268022095 | 2905 | 2910 | 2910 | 2905 | 2667 |
| 458 | 20240903 | 121600 | 5260273160 | 2910 | 2900 | 2910 | 2900 | 2703 |
| 459 | 20240903 | 121500 | 5252426040 | 2905 | 2900 | 2905 | 2900 | 5133 |
| 460 | 20240903 | 121400 | 5237540330 | 2900 | 2900 | 2900 | 2895 | 14472 |
| 461 | 20240903 | 121300 | 5195571545 | 2900 | 2905 | 2905 | 2900 | 10045 |
| 462 | 20240903 | 121200 | 5166424825 | 2905 | 2905 | 2910 | 2905 | 3134 |
| 463 | 20240903 | 121100 | 5157319055 | 2905 | 2900 | 2910 | 2900 | 1593 |
| 464 | 20240903 | 121000 | 5152692475 | 2900 | 2905 | 2905 | 2900 | 10265 |
| 465 | 20240903 | 120900 | 5122890125 | 2905 | 2905 | 2910 | 2905 | 329 |
| 466 | 20240903 | 120800 | 5121934220 | 2905 | 2905 | 2910 | 2905 | 5149 |
| 467 | 20240903 | 120700 | 5106974170 | 2905 | 2905 | 2910 | 2905 | 857 |
| 468 | 20240903 | 120600 | 5104481090 | 2910 | 2910 | 2915 | 2910 | 5150 |
| 469 | 20240903 | 120500 | 5089494580 | 2915 | 2915 | 2915 | 2910 | 346 |
| 470 | 20240903 | 120400 | 5088486720 | 2915 | 2915 | 2915 | 2910 | 10831 |
| 471 | 20240903 | 120300 | 5056966580 | 2915 | 2910 | 2915 | 2910 | 1495 |
| 472 | 20240903 | 120200 | 5052610405 | 2910 | 2910 | 2910 | 2910 | 5 |
| 473 | 20240903 | 120100 | 5052595855 | 2910 | 2915 | 2915 | 2910 | 3457 |
| 474 | 20240903 | 120000 | 5042532120 | 2915 | 2920 | 2920 | 2915 | 3010 |
| 475 | 20240903 | 115900 | 5033757800 | 2920 | 2920 | 2920 | 2920 | 257 |
| 476 | 20240903 | 115800 | 5033007360 | 2920 | 2920 | 2920 | 2920 | 556 |
| 477 | 20240903 | 115700 | 5031383840 | 2925 | 2915 | 2925 | 2915 | 536 |
| 478 | 20240903 | 115600 | 5029818620 | 2915 | 2915 | 2915 | 2915 | 0 |
| 479 | 20240903 | 115500 | 5029818620 | 2915 | 2915 | 2915 | 2915 | 286 |
| 480 | 20240903 | 115400 | 5028984930 | 2915 | 2920 | 2920 | 2915 | 1249 |
| 481 | 20240903 | 115300 | 5025338050 | 2925 | 2925 | 2925 | 2925 | 1110 |
| 482 | 20240903 | 115200 | 5022091300 | 2925 | 2915 | 2925 | 2915 | 744 |
| 483 | 20240903 | 115100 | 5019915360 | 2915 | 2915 | 2925 | 2910 | 17037 |
| 484 | 20240903 | 115000 | 4970290930 | 2915 | 2915 | 2920 | 2915 | 12500 |
| 485 | 20240903 | 114900 | 4933845845 | 2915 | 2920 | 2920 | 2915 | 3157 |
| 486 | 20240903 | 114800 | 4924641670 | 2925 | 2920 | 2925 | 2915 | 9237 |
| 487 | 20240903 | 114700 | 4897671015 | 2925 | 2925 | 2925 | 2920 | 985 |
| 488 | 20240903 | 114600 | 4894793310 | 2925 | 2920 | 2925 | 2920 | 1026 |
| 489 | 20240903 | 114500 | 4891795735 | 2925 | 2925 | 2925 | 2920 | 637 |
| 490 | 20240903 | 114400 | 4889933220 | 2920 | 2925 | 2930 | 2920 | 7740 |
| 491 | 20240903 | 114300 | 4867295085 | 2925 | 2925 | 2925 | 2925 | 1406 |
| 492 | 20240903 | 114200 | 4863182535 | 2920 | 2925 | 2925 | 2920 | 1068 |
| 493 | 20240903 | 114100 | 4860058685 | 2930 | 2930 | 2930 | 2925 | 1730 |
| 494 | 20240903 | 114000 | 4854995345 | 2930 | 2925 | 2930 | 2925 | 588 |
| 495 | 20240903 | 113900 | 4853275255 | 2925 | 2930 | 2930 | 2925 | 1351 |
| 496 | 20240903 | 113800 | 4849317870 | 2925 | 2930 | 2935 | 2925 | 2210 |
| 497 | 20240903 | 113700 | 4842847825 | 2930 | 2930 | 2935 | 2930 | 2529 |
| 498 | 20240903 | 113600 | 4835436590 | 2930 | 2930 | 2930 | 2925 | 600 |
| 499 | 20240903 | 113500 | 4833678605 | 2930 | 2935 | 2935 | 2930 | 1308 |
| 500 | 20240903 | 113400 | 4829842145 | 2930 | 2930 | 2930 | 2930 | 1402 |
| 501 | 20240903 | 113300 | 4825734285 | 2930 | 2925 | 2930 | 2920 | 1163 |
| 502 | 20240903 | 113200 | 4822330295 | 2925 | 2930 | 2930 | 2925 | 553 |
| 503 | 20240903 | 113100 | 4820710025 | 2930 | 2925 | 2930 | 2920 | 611 |
| 504 | 20240903 | 113000 | 4818923645 | 2925 | 2925 | 2935 | 2920 | 760 |
| 505 | 20240903 | 112900 | 4816701690 | 2925 | 2930 | 2935 | 2925 | 1833 |
| 506 | 20240903 | 112800 | 4811333885 | 2930 | 2925 | 2930 | 2925 | 1339 |
| 507 | 20240903 | 112700 | 4807412280 | 2930 | 2925 | 2930 | 2925 | 1941 |
| 508 | 20240903 | 112600 | 4801734790 | 2925 | 2925 | 2925 | 2920 | 1563 |
| 509 | 20240903 | 112500 | 4797163040 | 2925 | 2925 | 2925 | 2925 | 1261 |
| 510 | 20240903 | 112400 | 4793474615 | 2925 | 2925 | 2925 | 2925 | 273 |
| 511 | 20240903 | 112300 | 4792676090 | 2925 | 2930 | 2930 | 2925 | 45 |
| 512 | 20240903 | 112200 | 4792544360 | 2930 | 2925 | 2930 | 2920 | 1408 |
| 513 | 20240903 | 112100 | 4788426110 | 2925 | 2925 | 2935 | 2920 | 4064 |
| 514 | 20240903 | 112000 | 4776517395 | 2920 | 2925 | 2925 | 2920 | 3389 |
| 515 | 20240903 | 111900 | 4766608070 | 2920 | 2920 | 2920 | 2920 | 4805 |
| 516 | 20240903 | 111800 | 4752577470 | 2915 | 2925 | 2925 | 2915 | 5604 |
| 517 | 20240903 | 111700 | 4736212180 | 2925 | 2925 | 2930 | 2925 | 473 |
| 518 | 20240903 | 111600 | 4734828555 | 2925 | 2925 | 2930 | 2920 | 2571 |
| 519 | 20240903 | 111500 | 4727318515 | 2925 | 2925 | 2925 | 2920 | 880 |
| 520 | 20240903 | 111400 | 4724745920 | 2920 | 2925 | 2925 | 2920 | 8544 |
| 521 | 20240903 | 111300 | 4699771330 | 2930 | 2935 | 2935 | 2925 | 10588 |
| 522 | 20240903 | 111200 | 4668745005 | 2930 | 2935 | 2935 | 2930 | 2866 |
| 523 | 20240903 | 111100 | 4660337200 | 2935 | 2930 | 2935 | 2930 | 7634 |
| 524 | 20240903 | 111000 | 4637951085 | 2935 | 2945 | 2945 | 2930 | 17780 |
| 525 | 20240903 | 110900 | 4585715915 | 2945 | 2940 | 2955 | 2935 | 48185 |
| 526 | 20240903 | 110800 | 4443898465 | 2950 | 2955 | 2960 | 2940 | 60778 |
| 527 | 20240903 | 110700 | 4264722330 | 2945 | 2955 | 2960 | 2940 | 80004 |
| 528 | 20240903 | 110600 | 4028731415 | 2950 | 2945 | 2955 | 2940 | 29063 |
| 529 | 20240903 | 110500 | 3942993645 | 2940 | 2945 | 2955 | 2940 | 43104 |
| 530 | 20240903 | 110400 | 3815967950 | 2945 | 2940 | 2945 | 2935 | 10973 |
| 531 | 20240903 | 110300 | 3783719915 | 2935 | 2935 | 2940 | 2930 | 2688 |
| 532 | 20240903 | 110200 | 3775831385 | 2940 | 2930 | 2940 | 2930 | 8901 |
| 533 | 20240903 | 110100 | 3749712330 | 2930 | 2930 | 2930 | 2930 | 2122 |
| 534 | 20240903 | 110000 | 3743494870 | 2925 | 2930 | 2935 | 2925 | 10063 |
| 535 | 20240903 | 105900 | 3714011045 | 2930 | 2930 | 2930 | 2930 | 854 |
| 536 | 20240903 | 105800 | 3711508825 | 2930 | 2935 | 2935 | 2930 | 6025 |
| 537 | 20240903 | 105700 | 3693848200 | 2935 | 2930 | 2935 | 2925 | 5653 |
| 538 | 20240903 | 105600 | 3677282315 | 2925 | 2930 | 2930 | 2925 | 4513 |
| 539 | 20240903 | 105500 | 3664079470 | 2930 | 2930 | 2935 | 2930 | 1806 |
| 540 | 20240903 | 105400 | 3658787385 | 2930 | 2930 | 2935 | 2930 | 6508 |
| 541 | 20240903 | 105300 | 3639718420 | 2930 | 2930 | 2930 | 2930 | 4192 |
| 542 | 20240903 | 105200 | 3627435860 | 2930 | 2930 | 2935 | 2925 | 15869 |
| 543 | 20240903 | 105100 | 3580984955 | 2930 | 2925 | 2935 | 2925 | 17413 |
| 544 | 20240903 | 105000 | 3529973265 | 2925 | 2925 | 2925 | 2920 | 9581 |
| 545 | 20240903 | 104900 | 3501959615 | 2925 | 2915 | 2925 | 2910 | 14931 |
| 546 | 20240903 | 104800 | 3458404775 | 2915 | 2910 | 2915 | 2910 | 307 |
| 547 | 20240903 | 104700 | 3457510880 | 2910 | 2910 | 2910 | 2910 | 1029 |
| 548 | 20240903 | 104600 | 3454516490 | 2905 | 2905 | 2910 | 2905 | 7081 |
| 549 | 20240903 | 104500 | 3433946180 | 2905 | 2900 | 2905 | 2895 | 22520 |
| 550 | 20240903 | 104400 | 3368658780 | 2900 | 2900 | 2905 | 2900 | 6856 |
| 551 | 20240903 | 104300 | 3348776370 | 2900 | 2905 | 2905 | 2895 | 6541 |
| 552 | 20240903 | 104200 | 3329806950 | 2900 | 2910 | 2910 | 2900 | 26459 |
| 553 | 20240903 | 104100 | 3253009350 | 2910 | 2910 | 2910 | 2910 | 2750 |
| 554 | 20240903 | 104000 | 3245006850 | 2910 | 2915 | 2915 | 2910 | 62 |
| 555 | 20240903 | 103900 | 3244826220 | 2910 | 2910 | 2910 | 2910 | 151 |
| 556 | 20240903 | 103800 | 3244386810 | 2910 | 2910 | 2915 | 2910 | 4844 |
| 557 | 20240903 | 103700 | 3230276770 | 2910 | 2910 | 2910 | 2910 | 152 |
| 558 | 20240903 | 103600 | 3229834450 | 2915 | 2910 | 2915 | 2910 | 49 |
| 559 | 20240903 | 103500 | 3229691840 | 2910 | 2915 | 2915 | 2910 | 1809 |
| 560 | 20240903 | 103400 | 3224427225 | 2915 | 2915 | 2915 | 2910 | 379 |
| 561 | 20240903 | 103300 | 3223323115 | 2910 | 2915 | 2915 | 2910 | 327 |
| 562 | 20240903 | 103200 | 3222370110 | 2915 | 2915 | 2915 | 2910 | 5150 |
| 563 | 20240903 | 103100 | 3207367860 | 2915 | 2915 | 2915 | 2915 | 490 |
| 564 | 20240903 | 103000 | 3205939510 | 2915 | 2915 | 2915 | 2915 | 139 |
| 565 | 20240903 | 102900 | 3205534325 | 2910 | 2910 | 2915 | 2910 | 3393 |
| 566 | 20240903 | 102800 | 3195656740 | 2910 | 2910 | 2910 | 2910 | 439 |
| 567 | 20240903 | 102700 | 3194379250 | 2910 | 2915 | 2915 | 2910 | 747 |
| 568 | 20240903 | 102600 | 3192203230 | 2915 | 2915 | 2915 | 2910 | 54 |
| 569 | 20240903 | 102500 | 3192045865 | 2915 | 2910 | 2915 | 2910 | 47 |
| 570 | 20240903 | 102400 | 3191908880 | 2915 | 2915 | 2915 | 2915 | 118 |
| 571 | 20240903 | 102300 | 3191564910 | 2910 | 2915 | 2915 | 2910 | 355 |
| 572 | 20240903 | 102200 | 3190531810 | 2915 | 2915 | 2915 | 2910 | 27 |
| 573 | 20240903 | 102100 | 3190453180 | 2910 | 2910 | 2910 | 2910 | 42 |
| 574 | 20240903 | 102000 | 3190330960 | 2915 | 2910 | 2915 | 2910 | 3596 |
| 575 | 20240903 | 101900 | 3179866590 | 2910 | 2910 | 2915 | 2910 | 1323 |
| 576 | 20240903 | 101800 | 3176015635 | 2910 | 2915 | 2915 | 2910 | 3142 |
| 577 | 20240903 | 101700 | 3166860355 | 2915 | 2910 | 2915 | 2910 | 585 |
| 578 | 20240903 | 101600 | 3165155125 | 2910 | 2920 | 2920 | 2910 | 1175 |
| 579 | 20240903 | 101500 | 3161729910 | 2920 | 2915 | 2925 | 2915 | 7887 |
| 580 | 20240903 | 101400 | 3138701135 | 2920 | 2915 | 2920 | 2910 | 4412 |
| 581 | 20240903 | 101300 | 3125838965 | 2915 | 2910 | 2915 | 2910 | 1253 |
| 582 | 20240903 | 101200 | 3122190150 | 2905 | 2910 | 2910 | 2905 | 1264 |
| 583 | 20240903 | 101100 | 3118512915 | 2905 | 2910 | 2915 | 2900 | 8625 |
| 584 | 20240903 | 101000 | 3093458015 | 2915 | 2910 | 2915 | 2905 | 1710 |
| 585 | 20240903 | 100900 | 3088482705 | 2915 | 2910 | 2915 | 2910 | 46 |
| 586 | 20240903 | 100800 | 3088348715 | 2910 | 2910 | 2910 | 2910 | 5 |
| 587 | 20240903 | 100700 | 3088334165 | 2910 | 2910 | 2910 | 2910 | 378 |
| 588 | 20240903 | 100600 | 3087234185 | 2910 | 2915 | 2915 | 2910 | 772 |
| 589 | 20240903 | 100500 | 3084987310 | 2915 | 2915 | 2915 | 2915 | 1266 |
| 590 | 20240903 | 100400 | 3081296920 | 2920 | 2915 | 2920 | 2915 | 5018 |
| 591 | 20240903 | 100300 | 3066669435 | 2915 | 2915 | 2915 | 2910 | 3505 |
| 592 | 20240903 | 100200 | 3056454610 | 2915 | 2910 | 2915 | 2910 | 500 |
| 593 | 20240903 | 100100 | 3054998840 | 2915 | 2905 | 2915 | 2905 | 739 |
| 594 | 20240903 | 100000 | 3052849695 | 2905 | 2915 | 2915 | 2905 | 7041 |
| 595 | 20240903 | 095900 | 3032383770 | 2915 | 2910 | 2915 | 2905 | 6713 |
| 596 | 20240903 | 095800 | 3012850670 | 2910 | 2910 | 2915 | 2910 | 856 |
| 597 | 20240903 | 095700 | 3010359360 | 2905 | 2905 | 2910 | 2905 | 2799 |
| 598 | 20240903 | 095600 | 3002218055 | 2905 | 2900 | 2905 | 2900 | 8359 |
| 599 | 20240903 | 095500 | 2977936610 | 2900 | 2900 | 2905 | 2900 | 4710 |
| 600 | 20240903 | 095400 | 2964277600 | 2900 | 2900 | 2900 | 2900 | 6178 |
| 601 | 20240903 | 095300 | 2946361400 | 2900 | 2905 | 2905 | 2900 | 5358 |
| 602 | 20240903 | 095200 | 2930821340 | 2905 | 2905 | 2905 | 2900 | 7923 |
| 603 | 20240903 | 095100 | 2907827450 | 2905 | 2900 | 2905 | 2895 | 7271 |
| 604 | 20240903 | 095000 | 2886742085 | 2900 | 2900 | 2905 | 2900 | 20611 |
| 605 | 20240903 | 094900 | 2826961225 | 2905 | 2900 | 2905 | 2900 | 19471 |
| 606 | 20240903 | 094800 | 2770463955 | 2900 | 2910 | 2910 | 2900 | 25779 |
| 607 | 20240903 | 094700 | 2695616740 | 2910 | 2915 | 2915 | 2905 | 8506 |
| 608 | 20240903 | 094600 | 2670863545 | 2915 | 2915 | 2915 | 2910 | 7463 |
| 609 | 20240903 | 094500 | 2649121270 | 2915 | 2915 | 2920 | 2915 | 4771 |
| 610 | 20240903 | 094400 | 2635212925 | 2915 | 2915 | 2915 | 2910 | 4005 |
| 611 | 20240903 | 094300 | 2623538410 | 2910 | 2905 | 2915 | 2905 | 27888 |
| 612 | 20240903 | 094200 | 2542473075 | 2910 | 2910 | 2915 | 2905 | 17780 |
| 613 | 20240903 | 094100 | 2490732325 | 2915 | 2915 | 2920 | 2910 | 7171 |
| 614 | 20240903 | 094000 | 2469833185 | 2915 | 2910 | 2915 | 2905 | 7409 |
| 615 | 20240903 | 093900 | 2448259695 | 2910 | 2910 | 2910 | 2905 | 5804 |
| 616 | 20240903 | 093800 | 2431388280 | 2910 | 2925 | 2925 | 2905 | 32513 |
| 617 | 20240903 | 093700 | 2336631960 | 2925 | 2925 | 2930 | 2920 | 6567 |
| 618 | 20240903 | 093600 | 2317422525 | 2925 | 2925 | 2925 | 2920 | 13760 |
| 619 | 20240903 | 093500 | 2277182850 | 2920 | 2920 | 2920 | 2920 | 321 |
| 620 | 20240903 | 093400 | 2276245530 | 2920 | 2925 | 2925 | 2920 | 3518 |
| 621 | 20240903 | 093300 | 2265965680 | 2925 | 2920 | 2925 | 2915 | 1399 |
| 622 | 20240903 | 093200 | 2261879000 | 2920 | 2930 | 2930 | 2915 | 10256 |
| 623 | 20240903 | 093100 | 2231948770 | 2930 | 2915 | 2935 | 2915 | 50605 |
| 624 | 20240903 | 093000 | 2084110940 | 2915 | 2920 | 2925 | 2915 | 8085 |
| 625 | 20240903 | 092900 | 2060502570 | 2920 | 2925 | 2925 | 2920 | 1229 |
| 626 | 20240903 | 092800 | 2056910830 | 2925 | 2930 | 2930 | 2925 | 1955 |
| 627 | 20240903 | 092700 | 2051192205 | 2930 | 2925 | 2930 | 2925 | 135 |
| 628 | 20240903 | 092600 | 2050797210 | 2930 | 2930 | 2930 | 2925 | 10861 |
| 629 | 20240903 | 092500 | 2019016570 | 2930 | 2930 | 2930 | 2925 | 8494 |
| 630 | 20240903 | 092400 | 1994129850 | 2935 | 2925 | 2935 | 2925 | 3778 |
| 631 | 20240903 | 092300 | 1983058560 | 2925 | 2925 | 2925 | 2915 | 16472 |
| 632 | 20240903 | 092200 | 1934950085 | 2920 | 2925 | 2930 | 2920 | 23333 |
| 633 | 20240903 | 092100 | 1866715290 | 2930 | 2925 | 2930 | 2925 | 3024 |
| 634 | 20240903 | 092000 | 1857868000 | 2925 | 2925 | 2930 | 2920 | 6514 |
| 635 | 20240903 | 091900 | 1838813160 | 2930 | 2930 | 2935 | 2925 | 4898 |
| 636 | 20240903 | 091800 | 1824461345 | 2930 | 2935 | 2935 | 2925 | 3813 |
| 637 | 20240903 | 091700 | 1813289925 | 2935 | 2930 | 2940 | 2925 | 19473 |
| 638 | 20240903 | 091600 | 1756287190 | 2930 | 2935 | 2935 | 2920 | 38630 |
| 639 | 20240903 | 091500 | 1643071340 | 2935 | 2950 | 2955 | 2935 | 34222 |
| 640 | 20240903 | 091400 | 1542365810 | 2955 | 2945 | 2960 | 2935 | 30134 |
| 641 | 20240903 | 091300 | 1453571415 | 2940 | 2950 | 2950 | 2940 | 11345 |
| 642 | 20240903 | 091200 | 1420166815 | 2950 | 2945 | 2955 | 2940 | 20086 |
| 643 | 20240903 | 091100 | 1361004620 | 2950 | 2945 | 2955 | 2940 | 45184 |
| 644 | 20240903 | 091000 | 1227708800 | 2945 | 2925 | 2950 | 2925 | 19393 |
| 645 | 20240903 | 090900 | 1170770200 | 2925 | 2930 | 2935 | 2915 | 19670 |
| 646 | 20240903 | 090800 | 1113239850 | 2930 | 2940 | 2945 | 2930 | 18981 |
| 647 | 20240903 | 090700 | 1057463845 | 2945 | 2930 | 2955 | 2930 | 89923 |
| 648 | 20240903 | 090600 | 793022100 | 2930 | 2905 | 2940 | 2905 | 67705 |
| 649 | 20240903 | 090500 | 595092275 | 2910 | 2915 | 2925 | 2910 | 16602 |
| 650 | 20240903 | 090400 | 546688515 | 2915 | 2915 | 2925 | 2910 | 10321 |
| 651 | 20240903 | 090300 | 516615680 | 2925 | 2930 | 2935 | 2915 | 53343 |
| 652 | 20240903 | 090200 | 360749590 | 2935 | 2915 | 2945 | 2910 | 40354 |
| 653 | 20240903 | 090100 | 242600740 | 2920 | 2925 | 2935 | 2915 | 20795 |
| 654 | 20240903 | 090000 | 181798610 | 2930 | 2930 | 2930 | 2910 | 61203 |