33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 195300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 102037 |
| 3 | 20240905 | 195200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240905 | 195100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240905 | 195000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240905 | 194900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240905 | 194800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240905 | 194700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240905 | 194600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240905 | 194500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240905 | 194400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240905 | 194300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240905 | 194200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240905 | 194100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240905 | 194000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240905 | 193900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240905 | 193800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240905 | 193700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240905 | 193600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240905 | 193500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240905 | 193400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240905 | 193300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240905 | 193200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240905 | 193100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240905 | 193000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240905 | 192900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240905 | 192800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240905 | 192700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240905 | 192600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240905 | 192500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240905 | 192400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240905 | 192300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 102037 |
| 33 | 20240905 | 192200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240905 | 192100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240905 | 192000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240905 | 191900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240905 | 191800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240905 | 191700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240905 | 191600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240905 | 191500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240905 | 191400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240905 | 191300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240905 | 191200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240905 | 191100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240905 | 191000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240905 | 190900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240905 | 190800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240905 | 190700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240905 | 190600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240905 | 190500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240905 | 190400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240905 | 190300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240905 | 190200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240905 | 190100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240905 | 190000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240905 | 185900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240905 | 185800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240905 | 185700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240905 | 185600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240905 | 185500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240905 | 185400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240905 | 185300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 102037 |
| 63 | 20240905 | 185200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240905 | 185100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240905 | 185000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240905 | 184900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240905 | 184800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240905 | 184700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240905 | 184600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240905 | 184500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240905 | 184400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240905 | 184300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240905 | 184200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240905 | 184100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240905 | 184000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240905 | 183900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240905 | 183800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240905 | 183700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240905 | 183600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240905 | 183500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240905 | 183400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240905 | 183300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240905 | 183200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240905 | 183100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240905 | 183000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240905 | 182900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240905 | 182800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240905 | 182700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240905 | 182600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240905 | 182500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240905 | 182400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240905 | 182300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 102037 |
| 93 | 20240905 | 182200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240905 | 182100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240905 | 182000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240905 | 181900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240905 | 181800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240905 | 181700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240905 | 181600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240905 | 181500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240905 | 181400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240905 | 181300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240905 | 181200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240905 | 181100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240905 | 181000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240905 | 180900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240905 | 180800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240905 | 180700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240905 | 180600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240905 | 180500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240905 | 180400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240905 | 180300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240905 | 180200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240905 | 180100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240905 | 180000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240905 | 175900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240905 | 175800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240905 | 175700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240905 | 175600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240905 | 175500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240905 | 175400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240905 | 175300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 102037 |
| 123 | 20240905 | 175200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240905 | 175100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240905 | 175000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240905 | 174900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240905 | 174800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240905 | 174700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240905 | 174600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240905 | 174500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240905 | 174400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240905 | 174300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240905 | 174200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240905 | 174100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240905 | 174000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240905 | 173900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240905 | 173800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240905 | 173700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240905 | 173600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240905 | 173500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240905 | 173400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240905 | 173300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240905 | 173200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240905 | 173100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240905 | 173000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240905 | 172900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240905 | 172800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240905 | 172700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240905 | 172600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240905 | 172500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240905 | 172400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240905 | 172300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 102037 |
| 153 | 20240905 | 172200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240905 | 172100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240905 | 172000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240905 | 171900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240905 | 171800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240905 | 171700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240905 | 171600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240905 | 171500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240905 | 171400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240905 | 171300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240905 | 171200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240905 | 171100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240905 | 171000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240905 | 170900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240905 | 170800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240905 | 170700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240905 | 170600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240905 | 170500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240905 | 170400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240905 | 170300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240905 | 170200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240905 | 170100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240905 | 170000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240905 | 165900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240905 | 165800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240905 | 165700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240905 | 165600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240905 | 165500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240905 | 165400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240905 | 165300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 102037 |
| 183 | 20240905 | 165200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20240905 | 165100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20240905 | 165000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20240905 | 164900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240905 | 164800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240905 | 164700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240905 | 164600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240905 | 164500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240905 | 164400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240905 | 164300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240905 | 164200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240905 | 164100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20240905 | 164000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20240905 | 163900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20240905 | 163800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20240905 | 163700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20240905 | 163600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20240905 | 163500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20240905 | 163400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20240905 | 163300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20240905 | 163200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20240905 | 163100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20240905 | 163000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20240905 | 162900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20240905 | 162800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20240905 | 162700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20240905 | 162600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20240905 | 162500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20240905 | 162400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20240905 | 162300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 102037 |
| 213 | 20240905 | 162200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20240905 | 162100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20240905 | 162000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20240905 | 161900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20240905 | 161800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20240905 | 161700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20240905 | 161600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20240905 | 161500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20240905 | 161400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20240905 | 161300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20240905 | 161200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20240905 | 161100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20240905 | 161000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20240905 | 160900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20240905 | 160800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20240905 | 160700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20240905 | 160600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20240905 | 160500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20240905 | 160400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20240905 | 160300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20240905 | 160200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20240905 | 160100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20240905 | 160000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20240905 | 155900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20240905 | 155800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20240905 | 155700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20240905 | 155600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20240905 | 155500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20240905 | 155400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20240905 | 155300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 102037 |
| 243 | 20240905 | 155200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20240905 | 155100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20240905 | 155000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20240905 | 154900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20240905 | 154800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20240905 | 154700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20240905 | 154600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20240905 | 154500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20240905 | 154400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 252 | 20240905 | 154300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 253 | 20240905 | 154200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 254 | 20240905 | 154100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 255 | 20240905 | 154000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 256 | 20240905 | 153900 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 257 | 20240905 | 153800 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 258 | 20240905 | 153700 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 259 | 20240905 | 153600 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 260 | 20240905 | 153500 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 261 | 20240905 | 153400 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 262 | 20240905 | 153300 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20240905 | 153200 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 264 | 20240905 | 153100 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 265 | 20240905 | 153000 | 7399556960 | 2825 | 2825 | 2825 | 2825 | 102037 |
| 266 | 20240905 | 152900 | 7111302435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20240905 | 152800 | 7111302435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20240905 | 152700 | 7111302435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20240905 | 152600 | 7111302435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20240905 | 152500 | 7111302435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20240905 | 152400 | 7111302435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20240905 | 152300 | 7111302435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 273 | 20240905 | 152200 | 7111302435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20240905 | 152100 | 7111302435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20240905 | 152000 | 7111302435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20240905 | 151900 | 7111302435 | 2830 | 2810 | 2830 | 2810 | 21294 |
| 277 | 20240905 | 151800 | 7051261585 | 2820 | 2815 | 2820 | 2815 | 4107 |
| 278 | 20240905 | 151700 | 7039700275 | 2815 | 2820 | 2820 | 2815 | 3160 |
| 279 | 20240905 | 151600 | 7030801415 | 2820 | 2825 | 2830 | 2820 | 3631 |
| 280 | 20240905 | 151500 | 7020551485 | 2830 | 2830 | 2830 | 2815 | 10083 |
| 281 | 20240905 | 151400 | 6992088425 | 2830 | 2835 | 2840 | 2825 | 15936 |
| 282 | 20240905 | 151300 | 6946983915 | 2835 | 2825 | 2840 | 2825 | 14993 |
| 283 | 20240905 | 151200 | 6904499785 | 2830 | 2825 | 2835 | 2825 | 16852 |
| 284 | 20240905 | 151100 | 6856775525 | 2825 | 2825 | 2825 | 2825 | 1140 |
| 285 | 20240905 | 151000 | 6853555025 | 2825 | 2825 | 2830 | 2825 | 5697 |
| 286 | 20240905 | 150900 | 6837435980 | 2825 | 2825 | 2825 | 2825 | 6027 |
| 287 | 20240905 | 150800 | 6820409705 | 2825 | 2825 | 2825 | 2825 | 2680 |
| 288 | 20240905 | 150700 | 6812838705 | 2825 | 2820 | 2835 | 2810 | 20011 |
| 289 | 20240905 | 150600 | 6756278885 | 2825 | 2815 | 2825 | 2815 | 3239 |
| 290 | 20240905 | 150500 | 6747132620 | 2830 | 2820 | 2830 | 2810 | 25547 |
| 291 | 20240905 | 150400 | 6675015915 | 2820 | 2815 | 2825 | 2815 | 19216 |
| 292 | 20240905 | 150300 | 6620901850 | 2815 | 2810 | 2815 | 2805 | 40213 |
| 293 | 20240905 | 150200 | 6507865635 | 2810 | 2805 | 2810 | 2805 | 10375 |
| 294 | 20240905 | 150100 | 6478725575 | 2805 | 2805 | 2810 | 2805 | 2309 |
| 295 | 20240905 | 150000 | 6472244290 | 2810 | 2800 | 2810 | 2795 | 1475 |
| 296 | 20240905 | 145900 | 6468110165 | 2800 | 2800 | 2810 | 2800 | 2974 |
| 297 | 20240905 | 145800 | 6459782015 | 2810 | 2810 | 2815 | 2800 | 7118 |
| 298 | 20240905 | 145700 | 6439840105 | 2815 | 2815 | 2815 | 2805 | 4376 |
| 299 | 20240905 | 145600 | 6427542740 | 2815 | 2820 | 2820 | 2815 | 5924 |
| 300 | 20240905 | 145500 | 6410862740 | 2815 | 2805 | 2820 | 2805 | 7178 |
| 301 | 20240905 | 145400 | 6390676085 | 2815 | 2800 | 2815 | 2800 | 3198 |
| 302 | 20240905 | 145300 | 6381687825 | 2810 | 2800 | 2810 | 2795 | 5297 |
| 303 | 20240905 | 145200 | 6366858230 | 2800 | 2800 | 2800 | 2795 | 7205 |
| 304 | 20240905 | 145100 | 6346716470 | 2800 | 2800 | 2800 | 2800 | 11904 |
| 305 | 20240905 | 145000 | 6313385270 | 2800 | 2800 | 2805 | 2800 | 3986 |
| 306 | 20240905 | 144900 | 6302218910 | 2800 | 2800 | 2800 | 2800 | 4423 |
| 307 | 20240905 | 144800 | 6289834510 | 2800 | 2800 | 2805 | 2800 | 1754 |
| 308 | 20240905 | 144700 | 6284922890 | 2805 | 2805 | 2805 | 2800 | 1050 |
| 309 | 20240905 | 144600 | 6281982760 | 2805 | 2810 | 2810 | 2800 | 1730 |
| 310 | 20240905 | 144500 | 6277132590 | 2805 | 2805 | 2810 | 2800 | 1745 |
| 311 | 20240905 | 144400 | 6272241035 | 2805 | 2805 | 2805 | 2805 | 4222 |
| 312 | 20240905 | 144300 | 6260398325 | 2805 | 2810 | 2810 | 2800 | 10320 |
| 313 | 20240905 | 144200 | 6231450490 | 2810 | 2810 | 2810 | 2810 | 3036 |
| 314 | 20240905 | 144100 | 6222919330 | 2815 | 2815 | 2815 | 2810 | 2230 |
| 315 | 20240905 | 144000 | 6216652760 | 2805 | 2810 | 2810 | 2805 | 1222 |
| 316 | 20240905 | 143900 | 6213219000 | 2810 | 2800 | 2810 | 2800 | 1226 |
| 317 | 20240905 | 143800 | 6209774160 | 2805 | 2815 | 2815 | 2805 | 2031 |
| 318 | 20240905 | 143700 | 6204072645 | 2815 | 2805 | 2815 | 2805 | 1951 |
| 319 | 20240905 | 143600 | 6198591630 | 2815 | 2800 | 2815 | 2800 | 10715 |
| 320 | 20240905 | 143500 | 6168504105 | 2800 | 2800 | 2805 | 2800 | 2837 |
| 321 | 20240905 | 143400 | 6160557075 | 2805 | 2800 | 2805 | 2800 | 8519 |
| 322 | 20240905 | 143300 | 6136698500 | 2795 | 2790 | 2795 | 2790 | 6129 |
| 323 | 20240905 | 143200 | 6119577445 | 2790 | 2795 | 2795 | 2790 | 567 |
| 324 | 20240905 | 143100 | 6117992730 | 2795 | 2795 | 2795 | 2790 | 2010 |
| 325 | 20240905 | 143000 | 6112375180 | 2790 | 2795 | 2795 | 2790 | 1385 |
| 326 | 20240905 | 142900 | 6108505125 | 2795 | 2790 | 2795 | 2790 | 1979 |
| 327 | 20240905 | 142800 | 6102974330 | 2790 | 2790 | 2800 | 2790 | 2399 |
| 328 | 20240905 | 142700 | 6096280450 | 2790 | 2790 | 2800 | 2790 | 4675 |
| 329 | 20240905 | 142600 | 6083222645 | 2790 | 2785 | 2790 | 2785 | 2101 |
| 330 | 20240905 | 142500 | 6077370800 | 2785 | 2790 | 2790 | 2780 | 4565 |
| 331 | 20240905 | 142400 | 6064651605 | 2790 | 2795 | 2795 | 2790 | 2694 |
| 332 | 20240905 | 142300 | 6057135065 | 2795 | 2795 | 2795 | 2790 | 644 |
| 333 | 20240905 | 142200 | 6055335740 | 2795 | 2795 | 2795 | 2790 | 3146 |
| 334 | 20240905 | 142100 | 6046548745 | 2790 | 2795 | 2795 | 2790 | 3259 |
| 335 | 20240905 | 142000 | 6037452260 | 2780 | 2790 | 2795 | 2780 | 8636 |
| 336 | 20240905 | 141900 | 6013415875 | 2790 | 2790 | 2795 | 2790 | 2167 |
| 337 | 20240905 | 141800 | 6007369910 | 2790 | 2800 | 2800 | 2790 | 3775 |
| 338 | 20240905 | 141700 | 5996804650 | 2800 | 2785 | 2800 | 2785 | 4509 |
| 339 | 20240905 | 141600 | 5984199275 | 2790 | 2790 | 2795 | 2785 | 6432 |
| 340 | 20240905 | 141500 | 5966250190 | 2785 | 2780 | 2790 | 2780 | 3081 |
| 341 | 20240905 | 141400 | 5957670010 | 2780 | 2780 | 2790 | 2780 | 3006 |
| 342 | 20240905 | 141300 | 5949301900 | 2780 | 2780 | 2785 | 2775 | 4698 |
| 343 | 20240905 | 141200 | 5936235205 | 2785 | 2785 | 2785 | 2775 | 7335 |
| 344 | 20240905 | 141100 | 5915810990 | 2785 | 2785 | 2785 | 2780 | 5746 |
| 345 | 20240905 | 141000 | 5899811610 | 2785 | 2785 | 2790 | 2780 | 2521 |
| 346 | 20240905 | 140900 | 5892790655 | 2790 | 2785 | 2800 | 2770 | 76905 |
| 347 | 20240905 | 140800 | 5679604790 | 2775 | 2775 | 2780 | 2775 | 16741 |
| 348 | 20240905 | 140700 | 5633147015 | 2780 | 2785 | 2785 | 2775 | 14940 |
| 349 | 20240905 | 140600 | 5591610850 | 2785 | 2790 | 2790 | 2785 | 6274 |
| 350 | 20240905 | 140500 | 5574125760 | 2785 | 2790 | 2790 | 2785 | 468 |
| 351 | 20240905 | 140400 | 5572820590 | 2790 | 2795 | 2795 | 2790 | 5157 |
| 352 | 20240905 | 140300 | 5558430365 | 2800 | 2800 | 2800 | 2795 | 1292 |
| 353 | 20240905 | 140200 | 5554818525 | 2800 | 2785 | 2800 | 2785 | 3517 |
| 354 | 20240905 | 140100 | 5544999890 | 2790 | 2790 | 2790 | 2790 | 200 |
| 355 | 20240905 | 140000 | 5544441890 | 2790 | 2795 | 2795 | 2790 | 5032 |
| 356 | 20240905 | 135900 | 5530397510 | 2795 | 2790 | 2795 | 2790 | 839 |
| 357 | 20240905 | 135800 | 5528056695 | 2790 | 2795 | 2795 | 2790 | 1452 |
| 358 | 20240905 | 135700 | 5524000860 | 2795 | 2795 | 2795 | 2795 | 774 |
| 359 | 20240905 | 135600 | 5521837530 | 2790 | 2790 | 2790 | 2785 | 825 |
| 360 | 20240905 | 135500 | 5519537210 | 2785 | 2785 | 2790 | 2785 | 2096 |
| 361 | 20240905 | 135400 | 5513694430 | 2790 | 2795 | 2795 | 2790 | 2002 |
| 362 | 20240905 | 135300 | 5508108845 | 2795 | 2795 | 2795 | 2790 | 3405 |
| 363 | 20240905 | 135200 | 5498592450 | 2795 | 2785 | 2800 | 2785 | 1140 |
| 364 | 20240905 | 135100 | 5495417330 | 2790 | 2790 | 2790 | 2790 | 13787 |
| 365 | 20240905 | 135000 | 5456951600 | 2790 | 2795 | 2800 | 2790 | 4358 |
| 366 | 20240905 | 134900 | 5444753850 | 2790 | 2800 | 2800 | 2785 | 8101 |
| 367 | 20240905 | 134800 | 5422078410 | 2800 | 2800 | 2800 | 2785 | 4696 |
| 368 | 20240905 | 134700 | 5408986955 | 2785 | 2780 | 2800 | 2780 | 6054 |
| 369 | 20240905 | 134600 | 5392089030 | 2780 | 2795 | 2795 | 2780 | 16618 |
| 370 | 20240905 | 134500 | 5345759890 | 2795 | 2795 | 2795 | 2795 | 2148 |
| 371 | 20240905 | 134400 | 5339756230 | 2795 | 2795 | 2795 | 2795 | 1547 |
| 372 | 20240905 | 134300 | 5335432365 | 2800 | 2800 | 2800 | 2800 | 3554 |
| 373 | 20240905 | 134200 | 5325481165 | 2795 | 2795 | 2800 | 2795 | 1864 |
| 374 | 20240905 | 134100 | 5320270785 | 2795 | 2790 | 2800 | 2790 | 3896 |
| 375 | 20240905 | 134000 | 5309388465 | 2795 | 2800 | 2800 | 2795 | 75 |
| 376 | 20240905 | 133900 | 5309178825 | 2790 | 2795 | 2795 | 2790 | 1504 |
| 377 | 20240905 | 133800 | 5304977645 | 2795 | 2795 | 2795 | 2795 | 1 |
| 378 | 20240905 | 133700 | 5304974850 | 2790 | 2795 | 2795 | 2790 | 1324 |
| 379 | 20240905 | 133600 | 5301274300 | 2795 | 2780 | 2795 | 2780 | 40296 |
| 380 | 20240905 | 133500 | 5189175180 | 2780 | 2780 | 2785 | 2780 | 9183 |
| 381 | 20240905 | 133400 | 5163645635 | 2790 | 2795 | 2795 | 2785 | 4706 |
| 382 | 20240905 | 133300 | 5150538385 | 2795 | 2795 | 2795 | 2785 | 683 |
| 383 | 20240905 | 133200 | 5148636030 | 2790 | 2795 | 2795 | 2785 | 1512 |
| 384 | 20240905 | 133100 | 5144418630 | 2785 | 2795 | 2800 | 2785 | 12648 |
| 385 | 20240905 | 133000 | 5109146845 | 2795 | 2800 | 2800 | 2795 | 2410 |
| 386 | 20240905 | 132900 | 5102407385 | 2800 | 2800 | 2805 | 2800 | 608 |
| 387 | 20240905 | 132800 | 5100704955 | 2800 | 2800 | 2800 | 2790 | 2586 |
| 388 | 20240905 | 132700 | 5093476245 | 2805 | 2810 | 2810 | 2800 | 13765 |
| 389 | 20240905 | 132600 | 5054931520 | 2800 | 2810 | 2810 | 2800 | 4426 |
| 390 | 20240905 | 132500 | 5042517775 | 2810 | 2805 | 2810 | 2805 | 3 |
| 391 | 20240905 | 132400 | 5042509350 | 2805 | 2805 | 2810 | 2805 | 3637 |
| 392 | 20240905 | 132300 | 5032306680 | 2810 | 2805 | 2810 | 2805 | 3466 |
| 393 | 20240905 | 132200 | 5022569770 | 2805 | 2805 | 2805 | 2805 | 3710 |
| 394 | 20240905 | 132100 | 5012163220 | 2810 | 2810 | 2810 | 2810 | 180 |
| 395 | 20240905 | 132000 | 5011657420 | 2810 | 2805 | 2810 | 2805 | 385 |
| 396 | 20240905 | 131900 | 5010577485 | 2805 | 2815 | 2815 | 2805 | 2459 |
| 397 | 20240905 | 131800 | 5003667880 | 2810 | 2815 | 2820 | 2810 | 8058 |
| 398 | 20240905 | 131700 | 4980983640 | 2810 | 2805 | 2810 | 2805 | 4797 |
| 399 | 20240905 | 131600 | 4967509835 | 2810 | 2810 | 2810 | 2805 | 6525 |
| 400 | 20240905 | 131500 | 4949181410 | 2800 | 2810 | 2810 | 2800 | 8670 |
| 401 | 20240905 | 131400 | 4924856690 | 2810 | 2805 | 2810 | 2805 | 1615 |
| 402 | 20240905 | 131300 | 4920319500 | 2805 | 2810 | 2810 | 2800 | 5558 |
| 403 | 20240905 | 131200 | 4904739925 | 2810 | 2805 | 2810 | 2805 | 1113 |
| 404 | 20240905 | 131100 | 4901617860 | 2800 | 2805 | 2805 | 2800 | 4691 |
| 405 | 20240905 | 131000 | 4888468160 | 2805 | 2810 | 2810 | 2805 | 272 |
| 406 | 20240905 | 130900 | 4887705190 | 2810 | 2810 | 2815 | 2810 | 506 |
| 407 | 20240905 | 130800 | 4886283065 | 2815 | 2805 | 2815 | 2800 | 8632 |
| 408 | 20240905 | 130700 | 4862052295 | 2800 | 2800 | 2805 | 2800 | 753 |
| 409 | 20240905 | 130600 | 4859943615 | 2800 | 2800 | 2805 | 2800 | 7808 |
| 410 | 20240905 | 130500 | 4838064795 | 2800 | 2790 | 2800 | 2785 | 6620 |
| 411 | 20240905 | 130400 | 4819541045 | 2790 | 2790 | 2790 | 2785 | 1666 |
| 412 | 20240905 | 130300 | 4814892915 | 2785 | 2790 | 2790 | 2785 | 5128 |
| 413 | 20240905 | 130200 | 4800608935 | 2785 | 2790 | 2790 | 2785 | 7418 |
| 414 | 20240905 | 130100 | 4779932675 | 2790 | 2790 | 2795 | 2790 | 2051 |
| 415 | 20240905 | 130000 | 4774210355 | 2795 | 2785 | 2795 | 2785 | 5880 |
| 416 | 20240905 | 125900 | 4757787490 | 2790 | 2790 | 2790 | 2785 | 3439 |
| 417 | 20240905 | 125800 | 4748195255 | 2790 | 2790 | 2790 | 2785 | 3828 |
| 418 | 20240905 | 125700 | 4737524380 | 2790 | 2785 | 2790 | 2785 | 4171 |
| 419 | 20240905 | 125600 | 4725908040 | 2785 | 2790 | 2795 | 2785 | 5472 |
| 420 | 20240905 | 125500 | 4710641345 | 2790 | 2800 | 2800 | 2790 | 4143 |
| 421 | 20240905 | 125400 | 4699057140 | 2790 | 2790 | 2795 | 2785 | 3161 |
| 422 | 20240905 | 125300 | 4690232505 | 2795 | 2790 | 2795 | 2790 | 1609 |
| 423 | 20240905 | 125200 | 4685740865 | 2790 | 2790 | 2795 | 2790 | 2621 |
| 424 | 20240905 | 125100 | 4678428265 | 2790 | 2795 | 2795 | 2785 | 2305 |
| 425 | 20240905 | 125000 | 4671999060 | 2790 | 2805 | 2805 | 2785 | 7291 |
| 426 | 20240905 | 124900 | 4651653530 | 2795 | 2795 | 2805 | 2790 | 1445 |
| 427 | 20240905 | 124800 | 4647610070 | 2800 | 2800 | 2800 | 2790 | 2437 |
| 428 | 20240905 | 124700 | 4640798110 | 2795 | 2800 | 2805 | 2795 | 7561 |
| 429 | 20240905 | 124600 | 4619656105 | 2800 | 2800 | 2800 | 2795 | 3502 |
| 430 | 20240905 | 124500 | 4609852470 | 2800 | 2805 | 2805 | 2800 | 2587 |
| 431 | 20240905 | 124400 | 4602606935 | 2805 | 2805 | 2805 | 2790 | 5016 |
| 432 | 20240905 | 124300 | 4588580555 | 2805 | 2805 | 2805 | 2790 | 2445 |
| 433 | 20240905 | 124200 | 4581730245 | 2805 | 2805 | 2805 | 2790 | 16139 |
| 434 | 20240905 | 124100 | 4536685585 | 2790 | 2790 | 2805 | 2790 | 13924 |
| 435 | 20240905 | 124000 | 4497822610 | 2790 | 2790 | 2800 | 2790 | 9336 |
| 436 | 20240905 | 123900 | 4471755750 | 2800 | 2795 | 2800 | 2785 | 8545 |
| 437 | 20240905 | 123800 | 4447851545 | 2790 | 2795 | 2800 | 2790 | 8257 |
| 438 | 20240905 | 123700 | 4424762325 | 2795 | 2800 | 2800 | 2790 | 909 |
| 439 | 20240905 | 123600 | 4422224250 | 2800 | 2795 | 2800 | 2795 | 3256 |
| 440 | 20240905 | 123500 | 4413107900 | 2790 | 2790 | 2800 | 2785 | 3985 |
| 441 | 20240905 | 123400 | 4401986395 | 2790 | 2800 | 2810 | 2790 | 3298 |
| 442 | 20240905 | 123300 | 4392752485 | 2790 | 2800 | 2800 | 2785 | 20906 |
| 443 | 20240905 | 123200 | 4334416065 | 2805 | 2805 | 2805 | 2800 | 2652 |
| 444 | 20240905 | 123100 | 4326978705 | 2805 | 2805 | 2805 | 2800 | 8505 |
| 445 | 20240905 | 123000 | 4303147180 | 2800 | 2795 | 2805 | 2795 | 3212 |
| 446 | 20240905 | 122900 | 4294141520 | 2800 | 2805 | 2805 | 2800 | 3620 |
| 447 | 20240905 | 122800 | 4284005370 | 2805 | 2805 | 2810 | 2800 | 7334 |
| 448 | 20240905 | 122700 | 4263450165 | 2810 | 2810 | 2815 | 2790 | 10957 |
| 449 | 20240905 | 122600 | 4232815535 | 2810 | 2810 | 2810 | 2810 | 1187 |
| 450 | 20240905 | 122500 | 4229480065 | 2815 | 2810 | 2815 | 2795 | 1098 |
| 451 | 20240905 | 122400 | 4226399870 | 2800 | 2815 | 2815 | 2800 | 34350 |
| 452 | 20240905 | 122300 | 4130185890 | 2815 | 2815 | 2815 | 2815 | 30 |
| 453 | 20240905 | 122200 | 4130101440 | 2815 | 2815 | 2820 | 2810 | 4654 |
| 454 | 20240905 | 122100 | 4116997780 | 2820 | 2810 | 2820 | 2810 | 5513 |
| 455 | 20240905 | 122000 | 4101485015 | 2805 | 2815 | 2815 | 2805 | 366 |
| 456 | 20240905 | 121900 | 4100457470 | 2815 | 2815 | 2815 | 2815 | 13 |
| 457 | 20240905 | 121800 | 4100420875 | 2810 | 2805 | 2815 | 2805 | 80 |
| 458 | 20240905 | 121700 | 4100196010 | 2800 | 2815 | 2820 | 2800 | 54574 |
| 459 | 20240905 | 121600 | 3947247190 | 2815 | 2810 | 2815 | 2810 | 2681 |
| 460 | 20240905 | 121500 | 3939713520 | 2815 | 2820 | 2820 | 2815 | 2038 |
| 461 | 20240905 | 121400 | 3933976510 | 2820 | 2815 | 2820 | 2815 | 1680 |
| 462 | 20240905 | 121300 | 3929246090 | 2820 | 2815 | 2820 | 2815 | 238 |
| 463 | 20240905 | 121200 | 3928575995 | 2820 | 2820 | 2820 | 2815 | 5254 |
| 464 | 20240905 | 121100 | 3913759780 | 2820 | 2815 | 2820 | 2815 | 375 |
| 465 | 20240905 | 121000 | 3912703875 | 2815 | 2820 | 2820 | 2815 | 1343 |
| 466 | 20240905 | 120900 | 3908923115 | 2820 | 2825 | 2825 | 2815 | 3511 |
| 467 | 20240905 | 120800 | 3899039400 | 2825 | 2825 | 2825 | 2815 | 13 |
| 468 | 20240905 | 120700 | 3899002685 | 2825 | 2825 | 2825 | 2825 | 12 |
| 469 | 20240905 | 120600 | 3898968785 | 2825 | 2810 | 2825 | 2810 | 3417 |
| 470 | 20240905 | 120500 | 3889330345 | 2820 | 2810 | 2820 | 2810 | 2117 |
| 471 | 20240905 | 120400 | 3883370365 | 2810 | 2805 | 2815 | 2800 | 4575 |
| 472 | 20240905 | 120300 | 3870529150 | 2800 | 2805 | 2810 | 2800 | 510 |
| 473 | 20240905 | 120200 | 3869098620 | 2805 | 2805 | 2810 | 2805 | 6038 |
| 474 | 20240905 | 120100 | 3852161965 | 2805 | 2805 | 2805 | 2805 | 31 |
| 475 | 20240905 | 120000 | 3852075010 | 2805 | 2810 | 2820 | 2805 | 379 |
| 476 | 20240905 | 115900 | 3851011890 | 2805 | 2815 | 2815 | 2805 | 1738 |
| 477 | 20240905 | 115800 | 3846119460 | 2805 | 2810 | 2815 | 2805 | 564 |
| 478 | 20240905 | 115700 | 3844534920 | 2805 | 2810 | 2810 | 2805 | 2417 |
| 479 | 20240905 | 115600 | 3837743155 | 2815 | 2805 | 2815 | 2805 | 1330 |
| 480 | 20240905 | 115500 | 3834004505 | 2810 | 2805 | 2820 | 2805 | 1989 |
| 481 | 20240905 | 115400 | 3828420090 | 2800 | 2815 | 2815 | 2800 | 19237 |
| 482 | 20240905 | 115300 | 3774529030 | 2820 | 2820 | 2820 | 2820 | 149 |
| 483 | 20240905 | 115200 | 3774108850 | 2820 | 2820 | 2820 | 2820 | 11 |
| 484 | 20240905 | 115100 | 3774077830 | 2810 | 2820 | 2820 | 2810 | 173 |
| 485 | 20240905 | 115000 | 3773591655 | 2805 | 2810 | 2815 | 2805 | 5527 |
| 486 | 20240905 | 114900 | 3758066870 | 2810 | 2820 | 2820 | 2810 | 529 |
| 487 | 20240905 | 114800 | 3756580155 | 2820 | 2820 | 2820 | 2810 | 656 |
| 488 | 20240905 | 114700 | 3754733455 | 2820 | 2820 | 2820 | 2820 | 2962 |
| 489 | 20240905 | 114600 | 3746380615 | 2815 | 2815 | 2820 | 2815 | 300 |
| 490 | 20240905 | 114500 | 3745535715 | 2830 | 2830 | 2830 | 2830 | 15 |
| 491 | 20240905 | 114400 | 3745493265 | 2830 | 2815 | 2830 | 2810 | 10504 |
| 492 | 20240905 | 114300 | 3715898935 | 2810 | 2820 | 2825 | 2810 | 4736 |
| 493 | 20240905 | 114200 | 3702571380 | 2825 | 2830 | 2830 | 2820 | 4381 |
| 494 | 20240905 | 114100 | 3690211145 | 2830 | 2830 | 2835 | 2830 | 3169 |
| 495 | 20240905 | 114000 | 3681242615 | 2830 | 2825 | 2830 | 2825 | 1798 |
| 496 | 20240905 | 113900 | 3676158250 | 2825 | 2825 | 2825 | 2815 | 7356 |
| 497 | 20240905 | 113800 | 3655400050 | 2825 | 2825 | 2825 | 2825 | 1458 |
| 498 | 20240905 | 113700 | 3651281200 | 2825 | 2825 | 2825 | 2825 | 120 |
| 499 | 20240905 | 113600 | 3650942200 | 2825 | 2830 | 2835 | 2825 | 505 |
| 500 | 20240905 | 113500 | 3649513990 | 2830 | 2840 | 2840 | 2830 | 3812 |
| 501 | 20240905 | 113400 | 3638722740 | 2840 | 2835 | 2840 | 2830 | 5638 |
| 502 | 20240905 | 113300 | 3622734595 | 2835 | 2830 | 2835 | 2825 | 10695 |
| 503 | 20240905 | 113200 | 3592467130 | 2830 | 2830 | 2840 | 2820 | 7343 |
| 504 | 20240905 | 113100 | 3571664425 | 2830 | 2825 | 2835 | 2810 | 4477 |
| 505 | 20240905 | 113000 | 3558997820 | 2830 | 2800 | 2830 | 2800 | 22378 |
| 506 | 20240905 | 112900 | 3496182730 | 2800 | 2795 | 2800 | 2795 | 4629 |
| 507 | 20240905 | 112800 | 3483229110 | 2800 | 2805 | 2805 | 2800 | 4390 |
| 508 | 20240905 | 112700 | 3470931985 | 2805 | 2790 | 2805 | 2790 | 3926 |
| 509 | 20240905 | 112600 | 3459953200 | 2790 | 2795 | 2795 | 2785 | 46417 |
| 510 | 20240905 | 112500 | 3330543365 | 2795 | 2800 | 2800 | 2795 | 6663 |
| 511 | 20240905 | 112400 | 3311906610 | 2805 | 2805 | 2810 | 2795 | 65059 |
| 512 | 20240905 | 112300 | 3129848045 | 2810 | 2815 | 2815 | 2805 | 563 |
| 513 | 20240905 | 112200 | 3128265275 | 2815 | 2810 | 2815 | 2805 | 25324 |
| 514 | 20240905 | 112100 | 3057133655 | 2810 | 2810 | 2815 | 2805 | 14865 |
| 515 | 20240905 | 112000 | 3015416525 | 2810 | 2810 | 2810 | 2810 | 1943 |
| 516 | 20240905 | 111900 | 3009956695 | 2810 | 2810 | 2810 | 2810 | 2378 |
| 517 | 20240905 | 111800 | 3003274515 | 2820 | 2815 | 2820 | 2810 | 4259 |
| 518 | 20240905 | 111700 | 2991292575 | 2820 | 2820 | 2820 | 2805 | 7042 |
| 519 | 20240905 | 111600 | 2971505200 | 2820 | 2815 | 2820 | 2810 | 3603 |
| 520 | 20240905 | 111500 | 2961370850 | 2815 | 2815 | 2820 | 2815 | 1522 |
| 521 | 20240905 | 111400 | 2957084645 | 2820 | 2815 | 2820 | 2815 | 563 |
| 522 | 20240905 | 111300 | 2955499790 | 2815 | 2810 | 2825 | 2810 | 179 |
| 523 | 20240905 | 111200 | 2954995270 | 2810 | 2820 | 2820 | 2810 | 7014 |
| 524 | 20240905 | 111100 | 2935266475 | 2830 | 2820 | 2830 | 2820 | 1221 |
| 525 | 20240905 | 111000 | 2931817905 | 2825 | 2815 | 2825 | 2810 | 104251 |
| 526 | 20240905 | 110900 | 2638513435 | 2810 | 2810 | 2815 | 2810 | 6257 |
| 527 | 20240905 | 110800 | 2620928155 | 2815 | 2815 | 2815 | 2805 | 13376 |
| 528 | 20240905 | 110700 | 2583358850 | 2815 | 2810 | 2820 | 2805 | 8947 |
| 529 | 20240905 | 110600 | 2558209785 | 2820 | 2810 | 2820 | 2810 | 15868 |
| 530 | 20240905 | 110500 | 2513597560 | 2815 | 2815 | 2820 | 2810 | 2956 |
| 531 | 20240905 | 110400 | 2505275165 | 2815 | 2815 | 2820 | 2810 | 4973 |
| 532 | 20240905 | 110300 | 2491275110 | 2815 | 2820 | 2825 | 2815 | 12008 |
| 533 | 20240905 | 110200 | 2457457045 | 2820 | 2825 | 2825 | 2820 | 4359 |
| 534 | 20240905 | 110100 | 2445155175 | 2825 | 2825 | 2830 | 2815 | 2983 |
| 535 | 20240905 | 110000 | 2436742330 | 2815 | 2835 | 2840 | 2815 | 47949 |
| 536 | 20240905 | 105900 | 2301433145 | 2840 | 2840 | 2840 | 2835 | 791 |
| 537 | 20240905 | 105800 | 2299187705 | 2850 | 2845 | 2850 | 2835 | 15713 |
| 538 | 20240905 | 105700 | 2254537995 | 2845 | 2840 | 2860 | 2840 | 850 |
| 539 | 20240905 | 105600 | 2252113705 | 2845 | 2855 | 2860 | 2840 | 6309 |
| 540 | 20240905 | 105500 | 2234168820 | 2845 | 2865 | 2865 | 2845 | 29676 |
| 541 | 20240905 | 105400 | 2149571225 | 2865 | 2865 | 2870 | 2860 | 470 |
| 542 | 20240905 | 105300 | 2148224665 | 2870 | 2860 | 2875 | 2860 | 486 |
| 543 | 20240905 | 105200 | 2146834480 | 2875 | 2870 | 2875 | 2860 | 4070 |
| 544 | 20240905 | 105100 | 2135153575 | 2870 | 2850 | 2870 | 2850 | 2443 |
| 545 | 20240905 | 105000 | 2128168565 | 2850 | 2850 | 2855 | 2850 | 8909 |
| 546 | 20240905 | 104900 | 2102777810 | 2850 | 2855 | 2855 | 2850 | 7097 |
| 547 | 20240905 | 104800 | 2082532060 | 2855 | 2860 | 2860 | 2855 | 13029 |
| 548 | 20240905 | 104700 | 2045321155 | 2870 | 2855 | 2870 | 2855 | 6637 |
| 549 | 20240905 | 104600 | 2026365005 | 2870 | 2860 | 2870 | 2855 | 1412 |
| 550 | 20240905 | 104500 | 2022327225 | 2860 | 2865 | 2875 | 2860 | 26622 |
| 551 | 20240905 | 104400 | 1946181870 | 2875 | 2865 | 2875 | 2865 | 2352 |
| 552 | 20240905 | 104300 | 1939443380 | 2865 | 2865 | 2865 | 2860 | 928 |
| 553 | 20240905 | 104200 | 1936788665 | 2865 | 2875 | 2880 | 2860 | 1969 |
| 554 | 20240905 | 104100 | 1931136445 | 2870 | 2865 | 2870 | 2860 | 2560 |
| 555 | 20240905 | 104000 | 1923792705 | 2865 | 2860 | 2865 | 2860 | 3515 |
| 556 | 20240905 | 103900 | 1913722750 | 2865 | 2865 | 2870 | 2865 | 8113 |
| 557 | 20240905 | 103800 | 1890478755 | 2865 | 2865 | 2865 | 2865 | 716 |
| 558 | 20240905 | 103700 | 1888427415 | 2875 | 2880 | 2880 | 2865 | 20867 |
| 559 | 20240905 | 103600 | 1828527120 | 2875 | 2875 | 2875 | 2875 | 700 |
| 560 | 20240905 | 103500 | 1826514620 | 2880 | 2870 | 2880 | 2870 | 231 |
| 561 | 20240905 | 103400 | 1825850850 | 2870 | 2870 | 2880 | 2870 | 1593 |
| 562 | 20240905 | 103300 | 1821277265 | 2875 | 2875 | 2875 | 2870 | 1588 |
| 563 | 20240905 | 103200 | 1816712695 | 2875 | 2870 | 2880 | 2870 | 492 |
| 564 | 20240905 | 103100 | 1815299090 | 2870 | 2870 | 2880 | 2870 | 1908 |
| 565 | 20240905 | 103000 | 1809818615 | 2880 | 2880 | 2880 | 2875 | 1588 |
| 566 | 20240905 | 102900 | 1805250610 | 2870 | 2870 | 2880 | 2870 | 4338 |
| 567 | 20240905 | 102800 | 1792790400 | 2875 | 2875 | 2880 | 2865 | 8158 |
| 568 | 20240905 | 102700 | 1769374560 | 2875 | 2885 | 2885 | 2875 | 11190 |
| 569 | 20240905 | 102600 | 1737176890 | 2885 | 2885 | 2885 | 2875 | 689 |
| 570 | 20240905 | 102500 | 1735193155 | 2885 | 2880 | 2885 | 2875 | 2800 |
| 571 | 20240905 | 102400 | 1727129205 | 2880 | 2880 | 2880 | 2875 | 811 |
| 572 | 20240905 | 102300 | 1724793565 | 2880 | 2885 | 2885 | 2880 | 1923 |
| 573 | 20240905 | 102200 | 1719250325 | 2885 | 2880 | 2885 | 2875 | 7814 |
| 574 | 20240905 | 102100 | 1696779380 | 2880 | 2880 | 2885 | 2875 | 429 |
| 575 | 20240905 | 102000 | 1695543625 | 2880 | 2885 | 2885 | 2880 | 918 |
| 576 | 20240905 | 101900 | 1692896205 | 2880 | 2880 | 2885 | 2880 | 2029 |
| 577 | 20240905 | 101800 | 1687052560 | 2880 | 2880 | 2885 | 2880 | 379 |
| 578 | 20240905 | 101700 | 1685959495 | 2880 | 2875 | 2880 | 2875 | 1069 |
| 579 | 20240905 | 101600 | 1682880815 | 2875 | 2880 | 2880 | 2875 | 1816 |
| 580 | 20240905 | 101500 | 1677657245 | 2880 | 2880 | 2880 | 2875 | 1509 |
| 581 | 20240905 | 101400 | 1673312095 | 2880 | 2880 | 2885 | 2880 | 5236 |
| 582 | 20240905 | 101300 | 1658230810 | 2880 | 2885 | 2885 | 2880 | 2223 |
| 583 | 20240905 | 101200 | 1651826455 | 2885 | 2885 | 2890 | 2885 | 3728 |
| 584 | 20240905 | 101100 | 1641069860 | 2885 | 2890 | 2895 | 2880 | 1379 |
| 585 | 20240905 | 101000 | 1637090865 | 2890 | 2895 | 2895 | 2890 | 1723 |
| 586 | 20240905 | 100900 | 1632109795 | 2895 | 2895 | 2895 | 2895 | 531 |
| 587 | 20240905 | 100800 | 1630572550 | 2890 | 2895 | 2895 | 2890 | 1567 |
| 588 | 20240905 | 100700 | 1626042925 | 2895 | 2895 | 2895 | 2890 | 173 |
| 589 | 20240905 | 100600 | 1625542690 | 2895 | 2885 | 2895 | 2880 | 1375 |
| 590 | 20240905 | 100500 | 1621576120 | 2885 | 2885 | 2885 | 2880 | 6215 |
| 591 | 20240905 | 100400 | 1603656865 | 2890 | 2895 | 2895 | 2885 | 26854 |
| 592 | 20240905 | 100300 | 1526030860 | 2895 | 2900 | 2900 | 2895 | 2220 |
| 593 | 20240905 | 100200 | 1519602180 | 2900 | 2905 | 2905 | 2895 | 2434 |
| 594 | 20240905 | 100100 | 1512543485 | 2900 | 2905 | 2905 | 2900 | 3951 |
| 595 | 20240905 | 100000 | 1501085560 | 2905 | 2900 | 2905 | 2895 | 1697 |
| 596 | 20240905 | 095900 | 1496161700 | 2905 | 2900 | 2905 | 2895 | 2561 |
| 597 | 20240905 | 095800 | 1488739065 | 2900 | 2900 | 2910 | 2895 | 2809 |
| 598 | 20240905 | 095700 | 1480582525 | 2910 | 2905 | 2910 | 2900 | 10745 |
| 599 | 20240905 | 095600 | 1449393295 | 2905 | 2910 | 2910 | 2900 | 7692 |
| 600 | 20240905 | 095500 | 1427031915 | 2915 | 2910 | 2915 | 2910 | 467 |
| 601 | 20240905 | 095400 | 1425671415 | 2910 | 2915 | 2915 | 2905 | 6639 |
| 602 | 20240905 | 095300 | 1406347010 | 2920 | 2910 | 2920 | 2905 | 12221 |
| 603 | 20240905 | 095200 | 1370754530 | 2910 | 2910 | 2910 | 2905 | 9385 |
| 604 | 20240905 | 095100 | 1343444700 | 2905 | 2900 | 2910 | 2900 | 18182 |
| 605 | 20240905 | 095000 | 1290617270 | 2900 | 2895 | 2900 | 2895 | 1261 |
| 606 | 20240905 | 094900 | 1286965160 | 2895 | 2895 | 2900 | 2890 | 2349 |
| 607 | 20240905 | 094800 | 1280164340 | 2895 | 2895 | 2900 | 2895 | 783 |
| 608 | 20240905 | 094700 | 1277897540 | 2895 | 2890 | 2900 | 2890 | 4925 |
| 609 | 20240905 | 094600 | 1263639950 | 2895 | 2895 | 2895 | 2890 | 2163 |
| 610 | 20240905 | 094500 | 1257388670 | 2890 | 2895 | 2895 | 2890 | 482 |
| 611 | 20240905 | 094400 | 1255995175 | 2880 | 2885 | 2895 | 2880 | 4486 |
| 612 | 20240905 | 094300 | 1243054030 | 2890 | 2880 | 2890 | 2875 | 10523 |
| 613 | 20240905 | 094200 | 1212728825 | 2880 | 2880 | 2885 | 2875 | 3312 |
| 614 | 20240905 | 094100 | 1203190270 | 2880 | 2880 | 2885 | 2875 | 1035 |
| 615 | 20240905 | 094000 | 1200209430 | 2885 | 2875 | 2885 | 2875 | 4349 |
| 616 | 20240905 | 093900 | 1187684220 | 2885 | 2875 | 2885 | 2875 | 971 |
| 617 | 20240905 | 093800 | 1184890510 | 2875 | 2880 | 2880 | 2870 | 2415 |
| 618 | 20240905 | 093700 | 1177947245 | 2880 | 2880 | 2885 | 2875 | 4660 |
| 619 | 20240905 | 093600 | 1164527055 | 2885 | 2885 | 2885 | 2885 | 1490 |
| 620 | 20240905 | 093500 | 1160228405 | 2885 | 2890 | 2895 | 2885 | 1187 |
| 621 | 20240905 | 093400 | 1156802130 | 2890 | 2895 | 2900 | 2890 | 1712 |
| 622 | 20240905 | 093300 | 1151846520 | 2900 | 2900 | 2905 | 2895 | 4113 |
| 623 | 20240905 | 093200 | 1139916565 | 2900 | 2905 | 2905 | 2900 | 6025 |
| 624 | 20240905 | 093100 | 1122428485 | 2905 | 2890 | 2910 | 2890 | 11344 |
| 625 | 20240905 | 093000 | 1089525345 | 2895 | 2885 | 2895 | 2865 | 12621 |
| 626 | 20240905 | 092900 | 1053232595 | 2890 | 2875 | 2890 | 2875 | 7829 |
| 627 | 20240905 | 092800 | 1030644600 | 2880 | 2885 | 2885 | 2875 | 307 |
| 628 | 20240905 | 092700 | 1029760895 | 2885 | 2875 | 2885 | 2870 | 1709 |
| 629 | 20240905 | 092600 | 1024841025 | 2880 | 2870 | 2885 | 2870 | 3719 |
| 630 | 20240905 | 092500 | 1014138680 | 2870 | 2870 | 2875 | 2865 | 19869 |
| 631 | 20240905 | 092400 | 957190770 | 2870 | 2875 | 2875 | 2870 | 572 |
| 632 | 20240905 | 092300 | 955548430 | 2875 | 2865 | 2875 | 2865 | 6125 |
| 633 | 20240905 | 092200 | 937964005 | 2870 | 2860 | 2870 | 2860 | 4094 |
| 634 | 20240905 | 092100 | 926234500 | 2865 | 2860 | 2875 | 2850 | 19241 |
| 635 | 20240905 | 092000 | 871293710 | 2865 | 2870 | 2880 | 2865 | 9791 |
| 636 | 20240905 | 091900 | 843223480 | 2880 | 2885 | 2885 | 2870 | 5760 |
| 637 | 20240905 | 091800 | 826657395 | 2885 | 2885 | 2885 | 2880 | 2214 |
| 638 | 20240905 | 091700 | 820270275 | 2885 | 2880 | 2885 | 2870 | 10603 |
| 639 | 20240905 | 091600 | 789775480 | 2885 | 2890 | 2890 | 2885 | 2858 |
| 640 | 20240905 | 091500 | 781525865 | 2885 | 2880 | 2885 | 2880 | 2650 |
| 641 | 20240905 | 091400 | 773887720 | 2880 | 2870 | 2880 | 2870 | 2048 |
| 642 | 20240905 | 091300 | 767999090 | 2870 | 2860 | 2870 | 2855 | 11053 |
| 643 | 20240905 | 091200 | 736359880 | 2860 | 2870 | 2870 | 2855 | 8487 |
| 644 | 20240905 | 091100 | 712085780 | 2865 | 2860 | 2870 | 2860 | 2601 |
| 645 | 20240905 | 091000 | 704646720 | 2875 | 2865 | 2880 | 2850 | 57534 |
| 646 | 20240905 | 090900 | 540165530 | 2860 | 2870 | 2870 | 2855 | 14977 |
| 647 | 20240905 | 090800 | 497305120 | 2865 | 2890 | 2895 | 2865 | 14079 |
| 648 | 20240905 | 090700 | 456844105 | 2890 | 2890 | 2895 | 2880 | 13465 |
| 649 | 20240905 | 090600 | 417938180 | 2890 | 2885 | 2900 | 2870 | 8608 |
| 650 | 20240905 | 090500 | 393128965 | 2885 | 2910 | 2910 | 2885 | 10492 |
| 651 | 20240905 | 090400 | 362724300 | 2910 | 2925 | 2925 | 2910 | 11249 |
| 652 | 20240905 | 090300 | 329935090 | 2915 | 2895 | 2925 | 2890 | 24456 |
| 653 | 20240905 | 090200 | 258721570 | 2900 | 2875 | 2900 | 2855 | 15453 |
| 654 | 20240905 | 090100 | 214372690 | 2855 | 2885 | 2885 | 2855 | 41790 |
| 655 | 20240905 | 090000 | 94261940 | 2885 | 2890 | 2905 | 2885 | 32320 |