33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 195200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 65348 |
| 3 | 20240909 | 195100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240909 | 195000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240909 | 194900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240909 | 194800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240909 | 194700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240909 | 194600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240909 | 194500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240909 | 194400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240909 | 194300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240909 | 194200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240909 | 194100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240909 | 194000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240909 | 193900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240909 | 193800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240909 | 193700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240909 | 193600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240909 | 193500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240909 | 193400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240909 | 193300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240909 | 193200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240909 | 193100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240909 | 193000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240909 | 192900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240909 | 192800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240909 | 192700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240909 | 192600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240909 | 192500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240909 | 192400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240909 | 192300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240909 | 192200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 65348 |
| 33 | 20240909 | 192100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240909 | 192000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240909 | 191900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240909 | 191800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240909 | 191700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240909 | 191600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240909 | 191500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240909 | 191400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240909 | 191300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240909 | 191200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240909 | 191100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240909 | 191000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240909 | 190900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240909 | 190800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240909 | 190700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240909 | 190600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240909 | 190500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240909 | 190400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240909 | 190300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240909 | 190200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240909 | 190100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240909 | 190000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240909 | 185900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240909 | 185800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240909 | 185700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240909 | 185600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240909 | 185500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240909 | 185400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240909 | 185300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240909 | 185200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 65348 |
| 63 | 20240909 | 185100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240909 | 185000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240909 | 184900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240909 | 184800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240909 | 184700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240909 | 184600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240909 | 184500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240909 | 184400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240909 | 184300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240909 | 184200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240909 | 184100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240909 | 184000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240909 | 183900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240909 | 183800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240909 | 183700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240909 | 183600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240909 | 183500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240909 | 183400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240909 | 183300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240909 | 183200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240909 | 183100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240909 | 183000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240909 | 182900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240909 | 182800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240909 | 182700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240909 | 182600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240909 | 182500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240909 | 182400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240909 | 182300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240909 | 182200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 65348 |
| 93 | 20240909 | 182100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240909 | 182000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240909 | 181900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240909 | 181800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240909 | 181700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240909 | 181600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240909 | 181500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240909 | 181400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240909 | 181300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240909 | 181200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240909 | 181100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240909 | 181000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240909 | 180900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240909 | 180800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240909 | 180700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240909 | 180600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240909 | 180500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240909 | 180400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240909 | 180300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240909 | 180200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240909 | 180100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240909 | 180000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240909 | 175900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240909 | 175800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240909 | 175700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240909 | 175600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240909 | 175500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240909 | 175400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240909 | 175300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240909 | 175200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 65348 |
| 123 | 20240909 | 175100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240909 | 175000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240909 | 174900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240909 | 174800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240909 | 174700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240909 | 174600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240909 | 174500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240909 | 174400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240909 | 174300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240909 | 174200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240909 | 174100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240909 | 174000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240909 | 173900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240909 | 173800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240909 | 173700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240909 | 173600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240909 | 173500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240909 | 173400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240909 | 173300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240909 | 173200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240909 | 173100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240909 | 173000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240909 | 172900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240909 | 172800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240909 | 172700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240909 | 172600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240909 | 172500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240909 | 172400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240909 | 172300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240909 | 172200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 65348 |
| 153 | 20240909 | 172100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240909 | 172000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240909 | 171900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240909 | 171800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240909 | 171700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240909 | 171600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240909 | 171500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240909 | 171400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240909 | 171300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240909 | 171200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240909 | 171100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240909 | 171000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240909 | 170900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240909 | 170800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240909 | 170700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240909 | 170600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240909 | 170500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240909 | 170400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240909 | 170300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240909 | 170200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240909 | 170100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240909 | 170000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240909 | 165900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240909 | 165800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240909 | 165700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240909 | 165600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240909 | 165500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240909 | 165400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240909 | 165300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240909 | 165200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 65348 |
| 183 | 20240909 | 165100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240909 | 165000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240909 | 164900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240909 | 164800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240909 | 164700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240909 | 164600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240909 | 164500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240909 | 164400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240909 | 164300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240909 | 164200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240909 | 164100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240909 | 164000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240909 | 163900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240909 | 163800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240909 | 163700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240909 | 163600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240909 | 163500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240909 | 163400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240909 | 163300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240909 | 163200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240909 | 163100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240909 | 163000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240909 | 162900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240909 | 162800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240909 | 162700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240909 | 162600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240909 | 162500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240909 | 162400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240909 | 162300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240909 | 162200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 65348 |
| 213 | 20240909 | 162100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240909 | 162000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240909 | 161900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240909 | 161800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240909 | 161700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240909 | 161600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240909 | 161500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240909 | 161400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240909 | 161300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240909 | 161200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240909 | 161100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240909 | 161000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240909 | 160900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240909 | 160800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240909 | 160700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20240909 | 160600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20240909 | 160500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20240909 | 160400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20240909 | 160300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20240909 | 160200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20240909 | 160100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20240909 | 160000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20240909 | 155900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20240909 | 155800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20240909 | 155700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20240909 | 155600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20240909 | 155500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20240909 | 155400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240909 | 155300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20240909 | 155200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 65348 |
| 243 | 20240909 | 155100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240909 | 155000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20240909 | 154900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20240909 | 154800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20240909 | 154700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240909 | 154600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240909 | 154500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240909 | 154400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240909 | 154300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240909 | 154200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20240909 | 154100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20240909 | 154000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20240909 | 153900 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20240909 | 153800 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20240909 | 153700 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20240909 | 153600 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20240909 | 153500 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20240909 | 153400 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20240909 | 153300 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20240909 | 153200 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20240909 | 153100 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20240909 | 153000 | 17088011210 | 2820 | 2820 | 2820 | 2820 | 65348 |
| 265 | 20240909 | 152900 | 16903729850 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20240909 | 152800 | 16903729850 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20240909 | 152700 | 16903729850 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20240909 | 152600 | 16903729850 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20240909 | 152500 | 16903729850 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20240909 | 152400 | 16903729850 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20240909 | 152300 | 16903729850 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20240909 | 152200 | 16903729850 | 2810 | 2810 | 2810 | 2810 | 0 |
| 273 | 20240909 | 152100 | 16903729850 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20240909 | 152000 | 16903729850 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20240909 | 151900 | 16903729850 | 2810 | 2800 | 2820 | 2790 | 33209 |
| 276 | 20240909 | 151800 | 16810585335 | 2800 | 2800 | 2800 | 2790 | 9839 |
| 277 | 20240909 | 151700 | 16783075185 | 2805 | 2805 | 2805 | 2800 | 4944 |
| 278 | 20240909 | 151600 | 16769231365 | 2805 | 2785 | 2805 | 2785 | 40640 |
| 279 | 20240909 | 151500 | 16655707705 | 2785 | 2795 | 2795 | 2785 | 19463 |
| 280 | 20240909 | 151400 | 16601458920 | 2790 | 2790 | 2795 | 2790 | 2384 |
| 281 | 20240909 | 151300 | 16594802500 | 2790 | 2795 | 2800 | 2790 | 4251 |
| 282 | 20240909 | 151200 | 16582930630 | 2795 | 2795 | 2800 | 2790 | 5876 |
| 283 | 20240909 | 151100 | 16566502050 | 2795 | 2790 | 2795 | 2790 | 2426 |
| 284 | 20240909 | 151000 | 16559727905 | 2795 | 2790 | 2795 | 2790 | 3561 |
| 285 | 20240909 | 150900 | 16549783305 | 2790 | 2790 | 2795 | 2790 | 2738 |
| 286 | 20240909 | 150800 | 16542142285 | 2790 | 2785 | 2795 | 2785 | 4051 |
| 287 | 20240909 | 150700 | 16530840690 | 2785 | 2785 | 2785 | 2780 | 12543 |
| 288 | 20240909 | 150600 | 16495927195 | 2780 | 2785 | 2785 | 2780 | 3718 |
| 289 | 20240909 | 150500 | 16485587480 | 2780 | 2790 | 2790 | 2780 | 4945 |
| 290 | 20240909 | 150400 | 16471820445 | 2790 | 2780 | 2790 | 2780 | 3366 |
| 291 | 20240909 | 150300 | 16462445400 | 2780 | 2785 | 2790 | 2780 | 3630 |
| 292 | 20240909 | 150200 | 16452340700 | 2785 | 2785 | 2785 | 2785 | 3140 |
| 293 | 20240909 | 150100 | 16443595800 | 2785 | 2785 | 2790 | 2785 | 5037 |
| 294 | 20240909 | 150000 | 16429547605 | 2790 | 2785 | 2790 | 2780 | 6587 |
| 295 | 20240909 | 145900 | 16411200810 | 2780 | 2780 | 2785 | 2775 | 3521 |
| 296 | 20240909 | 145800 | 16401412750 | 2780 | 2780 | 2780 | 2775 | 2427 |
| 297 | 20240909 | 145700 | 16394668695 | 2785 | 2785 | 2785 | 2775 | 3835 |
| 298 | 20240909 | 145600 | 16384003095 | 2790 | 2780 | 2790 | 2780 | 4080 |
| 299 | 20240909 | 145500 | 16372640960 | 2780 | 2780 | 2785 | 2775 | 7554 |
| 300 | 20240909 | 145400 | 16351630035 | 2785 | 2790 | 2790 | 2780 | 6212 |
| 301 | 20240909 | 145300 | 16334352860 | 2790 | 2785 | 2790 | 2780 | 924 |
| 302 | 20240909 | 145200 | 16331779090 | 2785 | 2785 | 2790 | 2785 | 8210 |
| 303 | 20240909 | 145100 | 16308914225 | 2780 | 2790 | 2790 | 2770 | 15857 |
| 304 | 20240909 | 145000 | 16264951655 | 2780 | 2770 | 2785 | 2765 | 24698 |
| 305 | 20240909 | 144900 | 16196419150 | 2770 | 2785 | 2785 | 2770 | 25851 |
| 306 | 20240909 | 144800 | 16124611970 | 2795 | 2790 | 2795 | 2785 | 850 |
| 307 | 20240909 | 144700 | 16122241175 | 2790 | 2795 | 2795 | 2785 | 7753 |
| 308 | 20240909 | 144600 | 16100646395 | 2790 | 2790 | 2795 | 2785 | 18449 |
| 309 | 20240909 | 144500 | 16049196760 | 2790 | 2795 | 2800 | 2790 | 14990 |
| 310 | 20240909 | 144400 | 16007364380 | 2795 | 2795 | 2800 | 2790 | 5012 |
| 311 | 20240909 | 144300 | 15993368050 | 2795 | 2805 | 2805 | 2795 | 1555 |
| 312 | 20240909 | 144200 | 15989020715 | 2795 | 2795 | 2805 | 2795 | 1260 |
| 313 | 20240909 | 144100 | 15985498945 | 2805 | 2800 | 2805 | 2795 | 2368 |
| 314 | 20240909 | 144000 | 15978868550 | 2805 | 2805 | 2805 | 2795 | 2393 |
| 315 | 20240909 | 143900 | 15972178015 | 2805 | 2800 | 2805 | 2800 | 5091 |
| 316 | 20240909 | 143800 | 15957922935 | 2795 | 2800 | 2800 | 2795 | 27062 |
| 317 | 20240909 | 143700 | 15882270120 | 2810 | 2805 | 2810 | 2800 | 3352 |
| 318 | 20240909 | 143600 | 15872876775 | 2805 | 2810 | 2810 | 2805 | 2632 |
| 319 | 20240909 | 143500 | 15865493015 | 2810 | 2805 | 2810 | 2805 | 944 |
| 320 | 20240909 | 143400 | 15862842095 | 2805 | 2810 | 2810 | 2805 | 15 |
| 321 | 20240909 | 143300 | 15862799970 | 2810 | 2805 | 2810 | 2805 | 85 |
| 322 | 20240909 | 143200 | 15862561465 | 2805 | 2810 | 2810 | 2805 | 2083 |
| 323 | 20240909 | 143100 | 15856708245 | 2810 | 2805 | 2815 | 2805 | 2717 |
| 324 | 20240909 | 143000 | 15849073990 | 2810 | 2810 | 2815 | 2805 | 3546 |
| 325 | 20240909 | 142900 | 15839110375 | 2810 | 2815 | 2820 | 2810 | 763 |
| 326 | 20240909 | 142800 | 15836964545 | 2820 | 2820 | 2820 | 2810 | 2721 |
| 327 | 20240909 | 142700 | 15829293060 | 2820 | 2815 | 2820 | 2795 | 11702 |
| 328 | 20240909 | 142600 | 15796431600 | 2815 | 2820 | 2825 | 2815 | 7209 |
| 329 | 20240909 | 142500 | 15776097230 | 2820 | 2815 | 2820 | 2810 | 5208 |
| 330 | 20240909 | 142400 | 15761434940 | 2810 | 2800 | 2815 | 2795 | 9659 |
| 331 | 20240909 | 142300 | 15734354225 | 2805 | 2800 | 2805 | 2800 | 1524 |
| 332 | 20240909 | 142200 | 15730079535 | 2805 | 2805 | 2805 | 2800 | 405 |
| 333 | 20240909 | 142100 | 15728943515 | 2805 | 2810 | 2810 | 2805 | 1083 |
| 334 | 20240909 | 142000 | 15725904860 | 2810 | 2805 | 2810 | 2805 | 2811 |
| 335 | 20240909 | 141900 | 15718017430 | 2805 | 2805 | 2805 | 2795 | 719 |
| 336 | 20240909 | 141800 | 15716003785 | 2805 | 2795 | 2805 | 2795 | 1357 |
| 337 | 20240909 | 141700 | 15712199500 | 2795 | 2805 | 2805 | 2795 | 2957 |
| 338 | 20240909 | 141600 | 15703924940 | 2805 | 2800 | 2805 | 2800 | 47 |
| 339 | 20240909 | 141500 | 15703793275 | 2800 | 2800 | 2805 | 2800 | 2225 |
| 340 | 20240909 | 141400 | 15697558775 | 2800 | 2795 | 2805 | 2790 | 5340 |
| 341 | 20240909 | 141300 | 15682616995 | 2795 | 2785 | 2795 | 2785 | 5344 |
| 342 | 20240909 | 141200 | 15667701305 | 2795 | 2790 | 2795 | 2785 | 4012 |
| 343 | 20240909 | 141100 | 15656522810 | 2790 | 2785 | 2795 | 2785 | 12411 |
| 344 | 20240909 | 141000 | 15621914310 | 2785 | 2790 | 2795 | 2780 | 19205 |
| 345 | 20240909 | 140900 | 15568378615 | 2790 | 2795 | 2795 | 2790 | 2345 |
| 346 | 20240909 | 140800 | 15561834980 | 2795 | 2795 | 2795 | 2790 | 4449 |
| 347 | 20240909 | 140700 | 15549400030 | 2800 | 2805 | 2810 | 2795 | 12007 |
| 348 | 20240909 | 140600 | 15515706310 | 2805 | 2805 | 2805 | 2800 | 1521 |
| 349 | 20240909 | 140500 | 15511446080 | 2795 | 2795 | 2800 | 2785 | 19780 |
| 350 | 20240909 | 140400 | 15456217815 | 2795 | 2795 | 2795 | 2785 | 7362 |
| 351 | 20240909 | 140300 | 15435642770 | 2780 | 2790 | 2805 | 2780 | 13293 |
| 352 | 20240909 | 140200 | 15398543340 | 2785 | 2805 | 2805 | 2780 | 73138 |
| 353 | 20240909 | 140100 | 15194498345 | 2805 | 2810 | 2810 | 2800 | 8434 |
| 354 | 20240909 | 140000 | 15170844255 | 2810 | 2805 | 2815 | 2805 | 2249 |
| 355 | 20240909 | 135900 | 15164524750 | 2810 | 2805 | 2810 | 2805 | 2748 |
| 356 | 20240909 | 135800 | 15156804400 | 2810 | 2810 | 2810 | 2805 | 11244 |
| 357 | 20240909 | 135700 | 15125262580 | 2810 | 2805 | 2810 | 2805 | 3402 |
| 358 | 20240909 | 135600 | 15115718470 | 2815 | 2810 | 2815 | 2805 | 5762 |
| 359 | 20240909 | 135500 | 15099553775 | 2815 | 2815 | 2815 | 2810 | 4933 |
| 360 | 20240909 | 135400 | 15085691495 | 2815 | 2810 | 2815 | 2805 | 9589 |
| 361 | 20240909 | 135300 | 15058742550 | 2805 | 2810 | 2815 | 2805 | 3252 |
| 362 | 20240909 | 135200 | 15049613460 | 2810 | 2805 | 2815 | 2805 | 3936 |
| 363 | 20240909 | 135100 | 15038568300 | 2805 | 2815 | 2815 | 2805 | 2384 |
| 364 | 20240909 | 135000 | 15031867950 | 2810 | 2815 | 2820 | 2810 | 1527 |
| 365 | 20240909 | 134900 | 15027572910 | 2815 | 2815 | 2825 | 2810 | 6962 |
| 366 | 20240909 | 134800 | 15007964610 | 2815 | 2810 | 2815 | 2800 | 3254 |
| 367 | 20240909 | 134700 | 14998831525 | 2810 | 2805 | 2820 | 2800 | 20252 |
| 368 | 20240909 | 134600 | 14942082370 | 2820 | 2810 | 2820 | 2805 | 11834 |
| 369 | 20240909 | 134500 | 14908819590 | 2810 | 2810 | 2815 | 2810 | 2254 |
| 370 | 20240909 | 134400 | 14902485335 | 2805 | 2810 | 2815 | 2805 | 3006 |
| 371 | 20240909 | 134300 | 14894050340 | 2815 | 2805 | 2815 | 2800 | 8900 |
| 372 | 20240909 | 134200 | 14869092645 | 2805 | 2805 | 2815 | 2805 | 7951 |
| 373 | 20240909 | 134100 | 14846784315 | 2805 | 2810 | 2820 | 2805 | 789 |
| 374 | 20240909 | 134000 | 14844567485 | 2820 | 2810 | 2825 | 2805 | 27778 |
| 375 | 20240909 | 133900 | 14766579605 | 2810 | 2810 | 2820 | 2810 | 9107 |
| 376 | 20240909 | 133800 | 14740983500 | 2820 | 2820 | 2825 | 2810 | 9235 |
| 377 | 20240909 | 133700 | 14714971015 | 2815 | 2810 | 2820 | 2810 | 12236 |
| 378 | 20240909 | 133600 | 14680549935 | 2815 | 2815 | 2825 | 2810 | 10133 |
| 379 | 20240909 | 133500 | 14652035420 | 2825 | 2820 | 2825 | 2810 | 25043 |
| 380 | 20240909 | 133400 | 14581467385 | 2815 | 2820 | 2825 | 2815 | 8002 |
| 381 | 20240909 | 133300 | 14558907405 | 2815 | 2815 | 2825 | 2810 | 14090 |
| 382 | 20240909 | 133200 | 14519277795 | 2815 | 2830 | 2835 | 2815 | 23302 |
| 383 | 20240909 | 133100 | 14453515340 | 2835 | 2845 | 2845 | 2830 | 8150 |
| 384 | 20240909 | 133000 | 14430371630 | 2845 | 2845 | 2850 | 2835 | 5971 |
| 385 | 20240909 | 132900 | 14413399195 | 2835 | 2840 | 2845 | 2830 | 14422 |
| 386 | 20240909 | 132800 | 14372445715 | 2840 | 2835 | 2840 | 2825 | 26790 |
| 387 | 20240909 | 132700 | 14296647605 | 2835 | 2840 | 2845 | 2835 | 6875 |
| 388 | 20240909 | 132600 | 14277118160 | 2835 | 2845 | 2855 | 2830 | 25739 |
| 389 | 20240909 | 132500 | 14203860250 | 2845 | 2825 | 2850 | 2825 | 22801 |
| 390 | 20240909 | 132400 | 14139244120 | 2825 | 2840 | 2840 | 2815 | 15393 |
| 391 | 20240909 | 132300 | 14095725590 | 2840 | 2830 | 2845 | 2830 | 11172 |
| 392 | 20240909 | 132200 | 14064007275 | 2835 | 2820 | 2845 | 2820 | 23728 |
| 393 | 20240909 | 132100 | 13996768995 | 2820 | 2825 | 2830 | 2815 | 16056 |
| 394 | 20240909 | 132000 | 13951415005 | 2830 | 2825 | 2830 | 2825 | 3588 |
| 395 | 20240909 | 131900 | 13941271090 | 2830 | 2820 | 2830 | 2815 | 9505 |
| 396 | 20240909 | 131800 | 13914455965 | 2820 | 2830 | 2835 | 2815 | 13873 |
| 397 | 20240909 | 131700 | 13875242335 | 2835 | 2820 | 2840 | 2815 | 34256 |
| 398 | 20240909 | 131600 | 13778351305 | 2825 | 2825 | 2825 | 2820 | 8672 |
| 399 | 20240909 | 131500 | 13753856245 | 2825 | 2805 | 2825 | 2805 | 8461 |
| 400 | 20240909 | 131400 | 13730028475 | 2810 | 2815 | 2815 | 2805 | 9957 |
| 401 | 20240909 | 131300 | 13702072030 | 2815 | 2795 | 2820 | 2795 | 12039 |
| 402 | 20240909 | 131200 | 13668235530 | 2795 | 2790 | 2805 | 2790 | 12717 |
| 403 | 20240909 | 131100 | 13632689000 | 2790 | 2800 | 2805 | 2790 | 14993 |
| 404 | 20240909 | 131000 | 13590754285 | 2810 | 2800 | 2810 | 2795 | 16074 |
| 405 | 20240909 | 130900 | 13545720185 | 2805 | 2805 | 2815 | 2800 | 6825 |
| 406 | 20240909 | 130800 | 13526589570 | 2815 | 2820 | 2820 | 2805 | 6086 |
| 407 | 20240909 | 130700 | 13509480950 | 2810 | 2820 | 2825 | 2810 | 8693 |
| 408 | 20240909 | 130600 | 13485014635 | 2825 | 2795 | 2825 | 2790 | 37713 |
| 409 | 20240909 | 130500 | 13378993050 | 2795 | 2810 | 2810 | 2795 | 56240 |
| 410 | 20240909 | 130400 | 13221339150 | 2810 | 2810 | 2815 | 2805 | 24735 |
| 411 | 20240909 | 130300 | 13151850995 | 2810 | 2805 | 2825 | 2805 | 39739 |
| 412 | 20240909 | 130200 | 13039932880 | 2805 | 2815 | 2815 | 2790 | 105718 |
| 413 | 20240909 | 130100 | 12743906565 | 2810 | 2830 | 2835 | 2805 | 61977 |
| 414 | 20240909 | 130000 | 12569206165 | 2830 | 2835 | 2835 | 2815 | 49752 |
| 415 | 20240909 | 125900 | 12428649280 | 2835 | 2860 | 2860 | 2830 | 64035 |
| 416 | 20240909 | 125800 | 12246613690 | 2855 | 2860 | 2870 | 2855 | 35763 |
| 417 | 20240909 | 125700 | 12144253210 | 2860 | 2850 | 2865 | 2840 | 42440 |
| 418 | 20240909 | 125600 | 12023100525 | 2850 | 2860 | 2860 | 2845 | 39624 |
| 419 | 20240909 | 125500 | 11910012685 | 2860 | 2840 | 2860 | 2830 | 41138 |
| 420 | 20240909 | 125400 | 11793178395 | 2835 | 2850 | 2850 | 2830 | 55393 |
| 421 | 20240909 | 125300 | 11635882895 | 2845 | 2855 | 2860 | 2815 | 95437 |
| 422 | 20240909 | 125200 | 11365244135 | 2855 | 2860 | 2870 | 2850 | 54695 |
| 423 | 20240909 | 125100 | 11208829205 | 2865 | 2840 | 2875 | 2835 | 115806 |
| 424 | 20240909 | 125000 | 10877507170 | 2840 | 2860 | 2865 | 2835 | 128929 |
| 425 | 20240909 | 124900 | 10510626495 | 2865 | 2875 | 2880 | 2855 | 104628 |
| 426 | 20240909 | 124800 | 10210487790 | 2875 | 2870 | 2905 | 2870 | 239548 |
| 427 | 20240909 | 124700 | 9518580255 | 2870 | 2860 | 2880 | 2840 | 230165 |
| 428 | 20240909 | 124600 | 8859555600 | 2860 | 2870 | 2915 | 2855 | 324046 |
| 429 | 20240909 | 124500 | 7924883785 | 2870 | 2890 | 2900 | 2860 | 517666 |
| 430 | 20240909 | 124400 | 6430783925 | 2885 | 2890 | 2890 | 2840 | 280382 |
| 431 | 20240909 | 124300 | 5621623265 | 2880 | 2880 | 2880 | 2880 | 0 |
| 432 | 20240909 | 124200 | 5621623265 | 2880 | 2810 | 2880 | 2805 | 315146 |
| 433 | 20240909 | 124100 | 4723212705 | 2810 | 2800 | 2825 | 2795 | 150826 |
| 434 | 20240909 | 124000 | 4298804420 | 2795 | 2775 | 2800 | 2775 | 60125 |
| 435 | 20240909 | 123900 | 4131072975 | 2775 | 2775 | 2775 | 2770 | 4604 |
| 436 | 20240909 | 123800 | 4118298175 | 2775 | 2775 | 2775 | 2770 | 7795 |
| 437 | 20240909 | 123700 | 4096694315 | 2775 | 2775 | 2780 | 2770 | 3142 |
| 438 | 20240909 | 123600 | 4087981255 | 2775 | 2770 | 2775 | 2770 | 12828 |
| 439 | 20240909 | 123500 | 4052405375 | 2770 | 2770 | 2775 | 2770 | 2104 |
| 440 | 20240909 | 123400 | 4046576935 | 2770 | 2770 | 2770 | 2770 | 5900 |
| 441 | 20240909 | 123300 | 4030233935 | 2770 | 2765 | 2770 | 2765 | 7978 |
| 442 | 20240909 | 123200 | 4008142035 | 2765 | 2770 | 2770 | 2760 | 3527 |
| 443 | 20240909 | 123100 | 3998386660 | 2765 | 2770 | 2770 | 2765 | 735 |
| 444 | 20240909 | 123000 | 3996354375 | 2770 | 2765 | 2770 | 2765 | 455 |
| 445 | 20240909 | 122900 | 3995096290 | 2775 | 2770 | 2775 | 2765 | 6776 |
| 446 | 20240909 | 122800 | 3976336755 | 2770 | 2760 | 2770 | 2760 | 934 |
| 447 | 20240909 | 122700 | 3973751875 | 2770 | 2770 | 2775 | 2770 | 2776 |
| 448 | 20240909 | 122600 | 3966062350 | 2770 | 2760 | 2770 | 2760 | 5659 |
| 449 | 20240909 | 122500 | 3950411210 | 2765 | 2765 | 2765 | 2760 | 4851 |
| 450 | 20240909 | 122400 | 3937022440 | 2760 | 2765 | 2765 | 2760 | 795 |
| 451 | 20240909 | 122300 | 3934825455 | 2770 | 2765 | 2770 | 2765 | 10376 |
| 452 | 20240909 | 122200 | 3906130600 | 2770 | 2760 | 2770 | 2760 | 2286 |
| 453 | 20240909 | 122100 | 3899814100 | 2765 | 2770 | 2775 | 2765 | 9886 |
| 454 | 20240909 | 122000 | 3872445185 | 2775 | 2770 | 2775 | 2770 | 3372 |
| 455 | 20240909 | 121900 | 3863102355 | 2775 | 2770 | 2775 | 2765 | 4135 |
| 456 | 20240909 | 121800 | 3851648230 | 2765 | 2770 | 2775 | 2765 | 3789 |
| 457 | 20240909 | 121700 | 3841157670 | 2770 | 2760 | 2775 | 2760 | 20449 |
| 458 | 20240909 | 121600 | 3784569780 | 2760 | 2765 | 2765 | 2760 | 2677 |
| 459 | 20240909 | 121500 | 3777181220 | 2760 | 2755 | 2760 | 2755 | 1869 |
| 460 | 20240909 | 121400 | 3772023425 | 2760 | 2765 | 2765 | 2755 | 11634 |
| 461 | 20240909 | 121300 | 3739913730 | 2760 | 2760 | 2765 | 2755 | 7213 |
| 462 | 20240909 | 121200 | 3720005880 | 2760 | 2750 | 2760 | 2750 | 6195 |
| 463 | 20240909 | 121100 | 3702932450 | 2755 | 2755 | 2755 | 2755 | 960 |
| 464 | 20240909 | 121000 | 3700287650 | 2755 | 2755 | 2755 | 2745 | 3616 |
| 465 | 20240909 | 120900 | 3690334505 | 2750 | 2755 | 2755 | 2750 | 1004 |
| 466 | 20240909 | 120800 | 3687573485 | 2755 | 2750 | 2755 | 2750 | 2072 |
| 467 | 20240909 | 120700 | 3681875230 | 2750 | 2745 | 2755 | 2745 | 710 |
| 468 | 20240909 | 120600 | 3679922965 | 2750 | 2755 | 2755 | 2750 | 776 |
| 469 | 20240909 | 120500 | 3677788955 | 2750 | 2750 | 2750 | 2745 | 1382 |
| 470 | 20240909 | 120400 | 3673988460 | 2750 | 2745 | 2750 | 2745 | 1529 |
| 471 | 20240909 | 120300 | 3669785235 | 2745 | 2750 | 2750 | 2745 | 3152 |
| 472 | 20240909 | 120200 | 3661131990 | 2750 | 2745 | 2750 | 2745 | 655 |
| 473 | 20240909 | 120100 | 3659333510 | 2745 | 2745 | 2755 | 2745 | 244 |
| 474 | 20240909 | 120000 | 3658663720 | 2755 | 2740 | 2755 | 2740 | 1571 |
| 475 | 20240909 | 115900 | 3654343475 | 2750 | 2745 | 2750 | 2740 | 1370 |
| 476 | 20240909 | 115800 | 3650589175 | 2740 | 2750 | 2755 | 2740 | 9325 |
| 477 | 20240909 | 115700 | 3625015910 | 2750 | 2755 | 2760 | 2750 | 2374 |
| 478 | 20240909 | 115600 | 3618486565 | 2755 | 2760 | 2760 | 2750 | 1730 |
| 479 | 20240909 | 115500 | 3613722575 | 2760 | 2755 | 2760 | 2755 | 9409 |
| 480 | 20240909 | 115400 | 3587766145 | 2760 | 2760 | 2765 | 2755 | 10099 |
| 481 | 20240909 | 115300 | 3559910040 | 2760 | 2755 | 2760 | 2755 | 7017 |
| 482 | 20240909 | 115200 | 3540544595 | 2760 | 2765 | 2765 | 2755 | 2413 |
| 483 | 20240909 | 115100 | 3533884760 | 2755 | 2760 | 2765 | 2750 | 8513 |
| 484 | 20240909 | 115000 | 3510381045 | 2760 | 2755 | 2760 | 2750 | 4866 |
| 485 | 20240909 | 114900 | 3496970315 | 2755 | 2750 | 2760 | 2745 | 11696 |
| 486 | 20240909 | 114800 | 3464760350 | 2745 | 2745 | 2750 | 2745 | 5883 |
| 487 | 20240909 | 114700 | 3448582295 | 2750 | 2745 | 2750 | 2745 | 1936 |
| 488 | 20240909 | 114600 | 3443264805 | 2745 | 2755 | 2755 | 2745 | 1362 |
| 489 | 20240909 | 114500 | 3439520420 | 2750 | 2735 | 2755 | 2735 | 28889 |
| 490 | 20240909 | 114400 | 3360218640 | 2735 | 2735 | 2735 | 2730 | 561 |
| 491 | 20240909 | 114300 | 3358684465 | 2730 | 2735 | 2735 | 2730 | 279 |
| 492 | 20240909 | 114200 | 3357921730 | 2735 | 2735 | 2740 | 2735 | 5113 |
| 493 | 20240909 | 114100 | 3343923275 | 2730 | 2730 | 2735 | 2730 | 159 |
| 494 | 20240909 | 114000 | 3343488505 | 2730 | 2735 | 2735 | 2730 | 550 |
| 495 | 20240909 | 113900 | 3341986930 | 2735 | 2735 | 2735 | 2735 | 70 |
| 496 | 20240909 | 113800 | 3341795480 | 2735 | 2735 | 2735 | 2735 | 3196 |
| 497 | 20240909 | 113700 | 3333054420 | 2735 | 2735 | 2735 | 2730 | 3441 |
| 498 | 20240909 | 113600 | 3323643305 | 2735 | 2735 | 2740 | 2730 | 1718 |
| 499 | 20240909 | 113500 | 3318944450 | 2735 | 2730 | 2735 | 2730 | 11061 |
| 500 | 20240909 | 113400 | 3288693115 | 2730 | 2725 | 2735 | 2725 | 24412 |
| 501 | 20240909 | 113300 | 3222014470 | 2725 | 2725 | 2725 | 2720 | 537 |
| 502 | 20240909 | 113200 | 3220552255 | 2725 | 2720 | 2725 | 2720 | 4929 |
| 503 | 20240909 | 113100 | 3207120885 | 2720 | 2720 | 2720 | 2710 | 16356 |
| 504 | 20240909 | 113000 | 3162763720 | 2720 | 2725 | 2725 | 2720 | 2082 |
| 505 | 20240909 | 112900 | 3157094220 | 2725 | 2725 | 2725 | 2720 | 140 |
| 506 | 20240909 | 112800 | 3156712920 | 2725 | 2725 | 2730 | 2725 | 4308 |
| 507 | 20240909 | 112700 | 3144973440 | 2720 | 2715 | 2720 | 2715 | 2323 |
| 508 | 20240909 | 112600 | 3138657560 | 2725 | 2715 | 2725 | 2715 | 1185 |
| 509 | 20240909 | 112500 | 3135434360 | 2720 | 2720 | 2720 | 2720 | 80 |
| 510 | 20240909 | 112400 | 3135216760 | 2720 | 2720 | 2720 | 2720 | 1187 |
| 511 | 20240909 | 112300 | 3131988120 | 2720 | 2720 | 2720 | 2720 | 2110 |
| 512 | 20240909 | 112200 | 3126248920 | 2720 | 2715 | 2720 | 2710 | 3003 |
| 513 | 20240909 | 112100 | 3118095780 | 2715 | 2720 | 2720 | 2715 | 252 |
| 514 | 20240909 | 112000 | 3117410850 | 2720 | 2720 | 2720 | 2715 | 1287 |
| 515 | 20240909 | 111900 | 3113915895 | 2715 | 2725 | 2725 | 2715 | 344 |
| 516 | 20240909 | 111800 | 3112979780 | 2725 | 2710 | 2725 | 2710 | 6777 |
| 517 | 20240909 | 111700 | 3094544115 | 2720 | 2715 | 2720 | 2710 | 978 |
| 518 | 20240909 | 111600 | 3091888845 | 2715 | 2715 | 2715 | 2715 | 694 |
| 519 | 20240909 | 111500 | 3090004635 | 2705 | 2705 | 2705 | 2705 | 0 |
| 520 | 20240909 | 111400 | 3090004635 | 2705 | 2715 | 2715 | 2705 | 3685 |
| 521 | 20240909 | 111300 | 3080028045 | 2715 | 2710 | 2715 | 2710 | 301 |
| 522 | 20240909 | 111200 | 3079211835 | 2715 | 2710 | 2715 | 2710 | 205 |
| 523 | 20240909 | 111100 | 3078655770 | 2715 | 2710 | 2715 | 2710 | 768 |
| 524 | 20240909 | 111000 | 3076574450 | 2710 | 2705 | 2710 | 2705 | 2056 |
| 525 | 20240909 | 110900 | 3071007045 | 2705 | 2715 | 2715 | 2705 | 166 |
| 526 | 20240909 | 110800 | 3070556915 | 2715 | 2705 | 2715 | 2700 | 1536 |
| 527 | 20240909 | 110700 | 3066395295 | 2705 | 2705 | 2705 | 2705 | 489 |
| 528 | 20240909 | 110600 | 3065072550 | 2705 | 2700 | 2705 | 2700 | 5511 |
| 529 | 20240909 | 110500 | 3050188080 | 2705 | 2705 | 2705 | 2700 | 659 |
| 530 | 20240909 | 110400 | 3048406040 | 2700 | 2705 | 2705 | 2700 | 57 |
| 531 | 20240909 | 110300 | 3048252100 | 2705 | 2705 | 2705 | 2700 | 1339 |
| 532 | 20240909 | 110200 | 3044632605 | 2700 | 2700 | 2705 | 2700 | 7669 |
| 533 | 20240909 | 110100 | 3023926150 | 2700 | 2705 | 2710 | 2700 | 3262 |
| 534 | 20240909 | 110000 | 3015112400 | 2705 | 2710 | 2710 | 2700 | 8516 |
| 535 | 20240909 | 105900 | 2992063420 | 2710 | 2720 | 2720 | 2705 | 9947 |
| 536 | 20240909 | 105800 | 2965093955 | 2710 | 2725 | 2725 | 2710 | 15905 |
| 537 | 20240909 | 105700 | 2921980250 | 2710 | 2710 | 2725 | 2710 | 7238 |
| 538 | 20240909 | 105600 | 2902303845 | 2720 | 2715 | 2725 | 2705 | 44415 |
| 539 | 20240909 | 105500 | 2781705595 | 2725 | 2710 | 2725 | 2710 | 10978 |
| 540 | 20240909 | 105400 | 2751844635 | 2720 | 2715 | 2720 | 2705 | 17897 |
| 541 | 20240909 | 105300 | 2703313850 | 2720 | 2715 | 2725 | 2710 | 20968 |
| 542 | 20240909 | 105200 | 2646361190 | 2725 | 2720 | 2725 | 2715 | 15700 |
| 543 | 20240909 | 105100 | 2603629525 | 2725 | 2710 | 2730 | 2705 | 29392 |
| 544 | 20240909 | 105000 | 2523767975 | 2710 | 2705 | 2710 | 2705 | 424 |
| 545 | 20240909 | 104900 | 2522620975 | 2705 | 2705 | 2705 | 2700 | 4070 |
| 546 | 20240909 | 104800 | 2511611630 | 2705 | 2695 | 2705 | 2695 | 501 |
| 547 | 20240909 | 104700 | 2510260500 | 2690 | 2695 | 2705 | 2690 | 2879 |
| 548 | 20240909 | 104600 | 2502490945 | 2690 | 2700 | 2700 | 2690 | 3189 |
| 549 | 20240909 | 104500 | 2493884645 | 2700 | 2695 | 2700 | 2690 | 2645 |
| 550 | 20240909 | 104400 | 2486769225 | 2695 | 2695 | 2695 | 2695 | 877 |
| 551 | 20240909 | 104300 | 2484405710 | 2695 | 2690 | 2695 | 2690 | 486 |
| 552 | 20240909 | 104200 | 2483098365 | 2690 | 2695 | 2695 | 2690 | 1047 |
| 553 | 20240909 | 104100 | 2480280910 | 2695 | 2695 | 2695 | 2690 | 49 |
| 554 | 20240909 | 104000 | 2480148860 | 2690 | 2690 | 2690 | 2690 | 556 |
| 555 | 20240909 | 103900 | 2478653220 | 2690 | 2700 | 2700 | 2690 | 888 |
| 556 | 20240909 | 103800 | 2476256070 | 2700 | 2705 | 2705 | 2690 | 3822 |
| 557 | 20240909 | 103700 | 2465953175 | 2700 | 2705 | 2705 | 2700 | 2010 |
| 558 | 20240909 | 103600 | 2460526155 | 2705 | 2705 | 2705 | 2700 | 3056 |
| 559 | 20240909 | 103500 | 2452269975 | 2705 | 2705 | 2705 | 2700 | 543 |
| 560 | 20240909 | 103400 | 2450803660 | 2705 | 2705 | 2710 | 2705 | 3956 |
| 561 | 20240909 | 103300 | 2440095190 | 2705 | 2705 | 2705 | 2700 | 307 |
| 562 | 20240909 | 103200 | 2439265755 | 2705 | 2700 | 2705 | 2700 | 56 |
| 563 | 20240909 | 103100 | 2439114405 | 2705 | 2705 | 2705 | 2705 | 902 |
| 564 | 20240909 | 103000 | 2436674495 | 2705 | 2705 | 2705 | 2705 | 22 |
| 565 | 20240909 | 102900 | 2436614985 | 2700 | 2705 | 2705 | 2700 | 1003 |
| 566 | 20240909 | 102800 | 2433901880 | 2700 | 2705 | 2705 | 2700 | 69 |
| 567 | 20240909 | 102700 | 2433715575 | 2705 | 2705 | 2705 | 2700 | 2117 |
| 568 | 20240909 | 102600 | 2427997085 | 2700 | 2705 | 2705 | 2700 | 1403 |
| 569 | 20240909 | 102500 | 2424202130 | 2705 | 2700 | 2705 | 2695 | 1259 |
| 570 | 20240909 | 102400 | 2420802040 | 2705 | 2695 | 2705 | 2695 | 365 |
| 571 | 20240909 | 102300 | 2419817715 | 2705 | 2700 | 2705 | 2695 | 1490 |
| 572 | 20240909 | 102200 | 2415795070 | 2695 | 2700 | 2700 | 2695 | 527 |
| 573 | 20240909 | 102100 | 2414374755 | 2700 | 2695 | 2700 | 2695 | 2121 |
| 574 | 20240909 | 102000 | 2408658135 | 2700 | 2700 | 2705 | 2695 | 1088 |
| 575 | 20240909 | 101900 | 2405725670 | 2700 | 2705 | 2710 | 2700 | 1713 |
| 576 | 20240909 | 101800 | 2401092000 | 2705 | 2695 | 2705 | 2695 | 2405 |
| 577 | 20240909 | 101700 | 2394609025 | 2705 | 2695 | 2705 | 2695 | 252 |
| 578 | 20240909 | 101600 | 2393929730 | 2705 | 2705 | 2705 | 2700 | 19340 |
| 579 | 20240909 | 101500 | 2341626615 | 2710 | 2710 | 2710 | 2705 | 193 |
| 580 | 20240909 | 101400 | 2341104315 | 2710 | 2700 | 2710 | 2700 | 6552 |
| 581 | 20240909 | 101300 | 2323379025 | 2700 | 2700 | 2705 | 2700 | 35 |
| 582 | 20240909 | 101200 | 2323284415 | 2705 | 2700 | 2705 | 2695 | 2697 |
| 583 | 20240909 | 101100 | 2316009200 | 2700 | 2700 | 2700 | 2700 | 4061 |
| 584 | 20240909 | 101000 | 2305044500 | 2695 | 2695 | 2700 | 2695 | 458 |
| 585 | 20240909 | 100900 | 2303809265 | 2695 | 2700 | 2700 | 2695 | 1100 |
| 586 | 20240909 | 100800 | 2300844265 | 2695 | 2705 | 2705 | 2695 | 1376 |
| 587 | 20240909 | 100700 | 2297130375 | 2700 | 2705 | 2705 | 2700 | 2264 |
| 588 | 20240909 | 100600 | 2291016755 | 2700 | 2700 | 2700 | 2700 | 2081 |
| 589 | 20240909 | 100500 | 2285398055 | 2700 | 2695 | 2700 | 2695 | 7377 |
| 590 | 20240909 | 100400 | 2265488615 | 2695 | 2695 | 2695 | 2695 | 28 |
| 591 | 20240909 | 100300 | 2265413155 | 2695 | 2695 | 2695 | 2695 | 5 |
| 592 | 20240909 | 100200 | 2265399680 | 2690 | 2690 | 2690 | 2690 | 771 |
| 593 | 20240909 | 100100 | 2263325690 | 2685 | 2690 | 2690 | 2680 | 1353 |
| 594 | 20240909 | 100000 | 2259698880 | 2690 | 2685 | 2690 | 2685 | 2569 |
| 595 | 20240909 | 095900 | 2252800465 | 2695 | 2690 | 2695 | 2690 | 323 |
| 596 | 20240909 | 095800 | 2251931040 | 2690 | 2690 | 2690 | 2690 | 173 |
| 597 | 20240909 | 095700 | 2251465670 | 2690 | 2685 | 2690 | 2685 | 493 |
| 598 | 20240909 | 095600 | 2250140355 | 2690 | 2695 | 2695 | 2690 | 15 |
| 599 | 20240909 | 095500 | 2250099955 | 2695 | 2695 | 2695 | 2695 | 667 |
| 600 | 20240909 | 095400 | 2248302390 | 2695 | 2695 | 2695 | 2685 | 690 |
| 601 | 20240909 | 095300 | 2246444260 | 2695 | 2695 | 2695 | 2695 | 1 |
| 602 | 20240909 | 095200 | 2246441565 | 2685 | 2685 | 2700 | 2685 | 480 |
| 603 | 20240909 | 095100 | 2245152000 | 2700 | 2690 | 2700 | 2685 | 5133 |
| 604 | 20240909 | 095000 | 2231355145 | 2690 | 2690 | 2690 | 2690 | 235 |
| 605 | 20240909 | 094900 | 2230722995 | 2695 | 2700 | 2700 | 2695 | 517 |
| 606 | 20240909 | 094800 | 2229329530 | 2700 | 2690 | 2700 | 2690 | 1001 |
| 607 | 20240909 | 094700 | 2226626840 | 2700 | 2695 | 2700 | 2685 | 1388 |
| 608 | 20240909 | 094600 | 2222894170 | 2685 | 2685 | 2700 | 2685 | 1214 |
| 609 | 20240909 | 094500 | 2219633905 | 2685 | 2700 | 2700 | 2685 | 2075 |
| 610 | 20240909 | 094400 | 2214052100 | 2700 | 2705 | 2705 | 2695 | 6358 |
| 611 | 20240909 | 094300 | 2196908220 | 2705 | 2700 | 2705 | 2700 | 3161 |
| 612 | 20240909 | 094200 | 2188368385 | 2700 | 2700 | 2705 | 2700 | 1535 |
| 613 | 20240909 | 094100 | 2184223370 | 2700 | 2705 | 2705 | 2700 | 1286 |
| 614 | 20240909 | 094000 | 2180747040 | 2705 | 2700 | 2705 | 2695 | 4518 |
| 615 | 20240909 | 093900 | 2168542645 | 2695 | 2695 | 2700 | 2695 | 425 |
| 616 | 20240909 | 093800 | 2167395770 | 2685 | 2685 | 2690 | 2680 | 2612 |
| 617 | 20240909 | 093700 | 2160375245 | 2685 | 2685 | 2690 | 2685 | 2933 |
| 618 | 20240909 | 093600 | 2152500060 | 2680 | 2680 | 2690 | 2680 | 209 |
| 619 | 20240909 | 093500 | 2151939630 | 2690 | 2685 | 2690 | 2680 | 3350 |
| 620 | 20240909 | 093400 | 2142950310 | 2685 | 2695 | 2695 | 2685 | 1117 |
| 621 | 20240909 | 093300 | 2139951120 | 2695 | 2700 | 2700 | 2680 | 1342 |
| 622 | 20240909 | 093200 | 2136340145 | 2680 | 2700 | 2700 | 2680 | 13653 |
| 623 | 20240909 | 093100 | 2099663060 | 2695 | 2700 | 2705 | 2695 | 8742 |
| 624 | 20240909 | 093000 | 2076074370 | 2700 | 2710 | 2710 | 2700 | 1577 |
| 625 | 20240909 | 092900 | 2071809400 | 2710 | 2700 | 2710 | 2700 | 2290 |
| 626 | 20240909 | 092800 | 2065617135 | 2705 | 2690 | 2705 | 2690 | 3734 |
| 627 | 20240909 | 092700 | 2055546765 | 2690 | 2695 | 2695 | 2690 | 4606 |
| 628 | 20240909 | 092600 | 2043156270 | 2695 | 2700 | 2700 | 2695 | 3180 |
| 629 | 20240909 | 092500 | 2034586000 | 2700 | 2695 | 2700 | 2695 | 2196 |
| 630 | 20240909 | 092400 | 2028659300 | 2700 | 2690 | 2700 | 2685 | 5965 |
| 631 | 20240909 | 092300 | 2012597260 | 2690 | 2690 | 2695 | 2670 | 9275 |
| 632 | 20240909 | 092200 | 1987753600 | 2695 | 2695 | 2695 | 2695 | 308 |
| 633 | 20240909 | 092100 | 1986923540 | 2700 | 2705 | 2710 | 2695 | 12394 |
| 634 | 20240909 | 092000 | 1953462580 | 2700 | 2700 | 2705 | 2695 | 2389 |
| 635 | 20240909 | 091900 | 1947015605 | 2700 | 2695 | 2705 | 2695 | 11682 |
| 636 | 20240909 | 091800 | 1915467260 | 2695 | 2690 | 2695 | 2685 | 4210 |
| 637 | 20240909 | 091700 | 1904142075 | 2690 | 2675 | 2690 | 2675 | 3549 |
| 638 | 20240909 | 091600 | 1894617670 | 2675 | 2675 | 2680 | 2670 | 3757 |
| 639 | 20240909 | 091500 | 1884570555 | 2670 | 2670 | 2670 | 2660 | 22923 |
| 640 | 20240909 | 091400 | 1823424655 | 2680 | 2680 | 2690 | 2660 | 49508 |
| 641 | 20240909 | 091300 | 1691192135 | 2680 | 2680 | 2685 | 2680 | 11386 |
| 642 | 20240909 | 091200 | 1660676570 | 2690 | 2705 | 2705 | 2680 | 14096 |
| 643 | 20240909 | 091100 | 1622739910 | 2700 | 2700 | 2715 | 2695 | 31973 |
| 644 | 20240909 | 091000 | 1536371955 | 2700 | 2710 | 2720 | 2700 | 14143 |
| 645 | 20240909 | 090900 | 1498088555 | 2720 | 2715 | 2720 | 2710 | 11551 |
| 646 | 20240909 | 090800 | 1466763250 | 2715 | 2685 | 2720 | 2685 | 27325 |
| 647 | 20240909 | 090700 | 1392851520 | 2675 | 2700 | 2700 | 2675 | 15721 |
| 648 | 20240909 | 090600 | 1350586040 | 2700 | 2705 | 2705 | 2695 | 16230 |
| 649 | 20240909 | 090500 | 1306799355 | 2705 | 2715 | 2720 | 2700 | 20473 |
| 650 | 20240909 | 090400 | 1251219725 | 2715 | 2735 | 2735 | 2705 | 34204 |
| 651 | 20240909 | 090300 | 1158316055 | 2735 | 2715 | 2750 | 2710 | 96277 |
| 652 | 20240909 | 090200 | 895682070 | 2720 | 2735 | 2755 | 2720 | 91393 |
| 653 | 20240909 | 090100 | 645617080 | 2735 | 2675 | 2755 | 2670 | 71619 |
| 654 | 20240909 | 090000 | 451144375 | 2675 | 2620 | 2720 | 2620 | 168788 |