33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 40118 |
| 3 | 20240923 | 195700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20240923 | 195600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20240923 | 195500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20240923 | 195400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20240923 | 195300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20240923 | 195200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20240923 | 195100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20240923 | 195000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20240923 | 194900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20240923 | 194800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20240923 | 194700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20240923 | 194600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20240923 | 194500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20240923 | 194400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20240923 | 194300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20240923 | 194200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20240923 | 194100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20240923 | 194000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20240923 | 193900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20240923 | 193800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20240923 | 193700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20240923 | 193600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20240923 | 193500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20240923 | 193400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20240923 | 193300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20240923 | 193200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20240923 | 193100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20240923 | 193000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20240923 | 192900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20240923 | 192800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 40118 |
| 33 | 20240923 | 192700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20240923 | 192600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20240923 | 192500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20240923 | 192400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20240923 | 192300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20240923 | 192200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20240923 | 192100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20240923 | 192000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20240923 | 191900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20240923 | 191800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20240923 | 191700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20240923 | 191600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20240923 | 191500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20240923 | 191400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20240923 | 191300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20240923 | 191200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20240923 | 191100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20240923 | 191000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20240923 | 190900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20240923 | 190800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20240923 | 190700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20240923 | 190600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20240923 | 190500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20240923 | 190400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20240923 | 190300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20240923 | 190200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20240923 | 190100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20240923 | 190000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20240923 | 185900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20240923 | 185800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 40118 |
| 63 | 20240923 | 185700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20240923 | 185600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20240923 | 185500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20240923 | 185400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20240923 | 185300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20240923 | 185200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20240923 | 185100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20240923 | 185000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20240923 | 184900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20240923 | 184800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20240923 | 184700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20240923 | 184600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20240923 | 184500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20240923 | 184400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20240923 | 184300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20240923 | 184200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20240923 | 184100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20240923 | 184000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20240923 | 183900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20240923 | 183800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20240923 | 183700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20240923 | 183600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20240923 | 183500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20240923 | 183400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20240923 | 183300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20240923 | 183200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20240923 | 183100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20240923 | 183000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20240923 | 182900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20240923 | 182800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 40118 |
| 93 | 20240923 | 182700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20240923 | 182600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20240923 | 182500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20240923 | 182400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20240923 | 182300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20240923 | 182200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20240923 | 182100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20240923 | 182000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20240923 | 181900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20240923 | 181800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20240923 | 181700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20240923 | 181600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20240923 | 181500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20240923 | 181400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20240923 | 181300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20240923 | 181200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20240923 | 181100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20240923 | 181000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20240923 | 180900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20240923 | 180800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20240923 | 180700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20240923 | 180600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20240923 | 180500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20240923 | 180400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20240923 | 180300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20240923 | 180200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20240923 | 180100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20240923 | 180000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20240923 | 175900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20240923 | 175800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 40118 |
| 123 | 20240923 | 175700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20240923 | 175600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20240923 | 175500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20240923 | 175400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20240923 | 175300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20240923 | 175200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20240923 | 175100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20240923 | 175000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20240923 | 174900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20240923 | 174800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20240923 | 174700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20240923 | 174600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20240923 | 174500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20240923 | 174400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20240923 | 174300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20240923 | 174200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20240923 | 174100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20240923 | 174000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20240923 | 173900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20240923 | 173800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20240923 | 173700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20240923 | 173600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20240923 | 173500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20240923 | 173400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20240923 | 173300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20240923 | 173200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20240923 | 173100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20240923 | 173000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20240923 | 172900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20240923 | 172800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 40118 |
| 153 | 20240923 | 172700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20240923 | 172600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20240923 | 172500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20240923 | 172400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20240923 | 172300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20240923 | 172200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20240923 | 172100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20240923 | 172000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20240923 | 171900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20240923 | 171800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20240923 | 171700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20240923 | 171600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20240923 | 171500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20240923 | 171400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20240923 | 171300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20240923 | 171200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20240923 | 171100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20240923 | 171000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20240923 | 170900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20240923 | 170800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20240923 | 170700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20240923 | 170600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20240923 | 170500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20240923 | 170400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20240923 | 170300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20240923 | 170200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20240923 | 170100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20240923 | 170000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20240923 | 165900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20240923 | 165800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 40118 |
| 183 | 20240923 | 165700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20240923 | 165600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20240923 | 165500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20240923 | 165400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20240923 | 165300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20240923 | 165200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20240923 | 165100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20240923 | 165000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20240923 | 164900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20240923 | 164800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20240923 | 164700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20240923 | 164600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20240923 | 164500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20240923 | 164400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20240923 | 164300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20240923 | 164200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20240923 | 164100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20240923 | 164000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20240923 | 163900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20240923 | 163800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20240923 | 163700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20240923 | 163600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20240923 | 163500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20240923 | 163400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20240923 | 163300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20240923 | 163200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20240923 | 163100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20240923 | 163000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20240923 | 162900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20240923 | 162800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 40118 |
| 213 | 20240923 | 162700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20240923 | 162600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20240923 | 162500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20240923 | 162400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20240923 | 162300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20240923 | 162200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20240923 | 162100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20240923 | 162000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20240923 | 161900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20240923 | 161800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20240923 | 161700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20240923 | 161600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20240923 | 161500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20240923 | 161400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20240923 | 161300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20240923 | 161200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20240923 | 161100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20240923 | 161000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20240923 | 160900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20240923 | 160800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20240923 | 160700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20240923 | 160600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20240923 | 160500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20240923 | 160400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20240923 | 160300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20240923 | 160200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20240923 | 160100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20240923 | 160000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20240923 | 155900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20240923 | 155800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 40118 |
| 243 | 20240923 | 155700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20240923 | 155600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20240923 | 155500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20240923 | 155400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20240923 | 155300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20240923 | 155200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20240923 | 155100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20240923 | 155000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20240923 | 154900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20240923 | 154800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20240923 | 154700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20240923 | 154600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20240923 | 154500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20240923 | 154400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20240923 | 154300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20240923 | 154200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20240923 | 154100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20240923 | 154000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20240923 | 153900 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20240923 | 153800 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20240923 | 153700 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20240923 | 153600 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20240923 | 153500 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20240923 | 153400 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20240923 | 153300 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20240923 | 153200 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20240923 | 153100 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20240923 | 153000 | 5222638845 | 2930 | 2930 | 2930 | 2930 | 40118 |
| 271 | 20240923 | 152900 | 5105093105 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20240923 | 152800 | 5105093105 | 2930 | 2930 | 2930 | 2930 | 0 |
| 273 | 20240923 | 152700 | 5105093105 | 2930 | 2930 | 2930 | 2930 | 0 |
| 274 | 20240923 | 152600 | 5105093105 | 2930 | 2930 | 2930 | 2930 | 0 |
| 275 | 20240923 | 152500 | 5105093105 | 2930 | 2930 | 2930 | 2930 | 0 |
| 276 | 20240923 | 152400 | 5105093105 | 2930 | 2930 | 2930 | 2930 | 0 |
| 277 | 20240923 | 152300 | 5105093105 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20240923 | 152200 | 5105093105 | 2930 | 2930 | 2930 | 2930 | 0 |
| 279 | 20240923 | 152100 | 5105093105 | 2930 | 2930 | 2930 | 2930 | 0 |
| 280 | 20240923 | 152000 | 5105093105 | 2930 | 2930 | 2930 | 2930 | 0 |
| 281 | 20240923 | 151900 | 5105093105 | 2930 | 2925 | 2930 | 2920 | 14959 |
| 282 | 20240923 | 151800 | 5061295130 | 2930 | 2920 | 2930 | 2920 | 15988 |
| 283 | 20240923 | 151700 | 5014585900 | 2925 | 2930 | 2930 | 2920 | 11280 |
| 284 | 20240923 | 151600 | 4981573540 | 2930 | 2930 | 2930 | 2925 | 14999 |
| 285 | 20240923 | 151500 | 4937673525 | 2930 | 2935 | 2935 | 2920 | 46953 |
| 286 | 20240923 | 151400 | 4800354350 | 2930 | 2935 | 2935 | 2930 | 2199 |
| 287 | 20240923 | 151300 | 4793900920 | 2935 | 2930 | 2935 | 2930 | 2708 |
| 288 | 20240923 | 151200 | 4785965780 | 2935 | 2935 | 2935 | 2930 | 1639 |
| 289 | 20240923 | 151100 | 4781155490 | 2935 | 2935 | 2940 | 2930 | 5546 |
| 290 | 20240923 | 151000 | 4764878095 | 2940 | 2940 | 2940 | 2935 | 3210 |
| 291 | 20240923 | 150900 | 4755456200 | 2940 | 2940 | 2940 | 2935 | 1094 |
| 292 | 20240923 | 150800 | 4752242025 | 2940 | 2940 | 2940 | 2935 | 2425 |
| 293 | 20240923 | 150700 | 4745112575 | 2940 | 2940 | 2940 | 2935 | 3854 |
| 294 | 20240923 | 150600 | 4733795915 | 2940 | 2935 | 2945 | 2935 | 10054 |
| 295 | 20240923 | 150500 | 4704233155 | 2940 | 2940 | 2940 | 2930 | 42810 |
| 296 | 20240923 | 150400 | 4578586465 | 2940 | 2935 | 2940 | 2930 | 10917 |
| 297 | 20240923 | 150300 | 4546550370 | 2935 | 2935 | 2935 | 2930 | 1249 |
| 298 | 20240923 | 150200 | 4542889960 | 2935 | 2930 | 2935 | 2925 | 4468 |
| 299 | 20240923 | 150100 | 4529799615 | 2930 | 2930 | 2935 | 2925 | 18409 |
| 300 | 20240923 | 150000 | 4475852800 | 2935 | 2935 | 2935 | 2930 | 3172 |
| 301 | 20240923 | 145900 | 4466546930 | 2935 | 2935 | 2940 | 2930 | 11170 |
| 302 | 20240923 | 145800 | 4433770380 | 2935 | 2945 | 2945 | 2935 | 35724 |
| 303 | 20240923 | 145700 | 4328825645 | 2945 | 2945 | 2945 | 2940 | 1788 |
| 304 | 20240923 | 145600 | 4323567325 | 2945 | 2945 | 2945 | 2940 | 1043 |
| 305 | 20240923 | 145500 | 4320496475 | 2945 | 2945 | 2945 | 2940 | 1715 |
| 306 | 20240923 | 145400 | 4315454005 | 2940 | 2940 | 2945 | 2940 | 1189 |
| 307 | 20240923 | 145300 | 4311957965 | 2945 | 2945 | 2945 | 2940 | 4833 |
| 308 | 20240923 | 145200 | 4297738970 | 2945 | 2945 | 2945 | 2940 | 6342 |
| 309 | 20240923 | 145100 | 4279082655 | 2945 | 2940 | 2945 | 2940 | 9189 |
| 310 | 20240923 | 145000 | 4252066805 | 2945 | 2940 | 2945 | 2940 | 4326 |
| 311 | 20240923 | 144900 | 4239327740 | 2940 | 2945 | 2950 | 2940 | 1764 |
| 312 | 20240923 | 144800 | 4234138645 | 2950 | 2945 | 2950 | 2945 | 4656 |
| 313 | 20240923 | 144700 | 4220426620 | 2945 | 2950 | 2950 | 2945 | 7626 |
| 314 | 20240923 | 144600 | 4197967825 | 2950 | 2945 | 2950 | 2945 | 588 |
| 315 | 20240923 | 144500 | 4196233900 | 2950 | 2950 | 2950 | 2945 | 2270 |
| 316 | 20240923 | 144400 | 4189548585 | 2950 | 2950 | 2950 | 2945 | 13639 |
| 317 | 20240923 | 144300 | 4149381140 | 2950 | 2950 | 2950 | 2950 | 1551 |
| 318 | 20240923 | 144200 | 4144805690 | 2950 | 2950 | 2955 | 2950 | 1275 |
| 319 | 20240923 | 144100 | 4141044345 | 2950 | 2955 | 2955 | 2950 | 3712 |
| 320 | 20240923 | 144000 | 4130093680 | 2955 | 2950 | 2955 | 2950 | 4847 |
| 321 | 20240923 | 143900 | 4115794565 | 2950 | 2950 | 2955 | 2950 | 719 |
| 322 | 20240923 | 143800 | 4113672435 | 2950 | 2955 | 2955 | 2950 | 754 |
| 323 | 20240923 | 143700 | 4111447605 | 2960 | 2955 | 2960 | 2950 | 8600 |
| 324 | 20240923 | 143600 | 4086036355 | 2960 | 2950 | 2960 | 2950 | 3010 |
| 325 | 20240923 | 143500 | 4077142250 | 2955 | 2955 | 2955 | 2950 | 325 |
| 326 | 20240923 | 143400 | 4076183375 | 2955 | 2950 | 2955 | 2950 | 661 |
| 327 | 20240923 | 143300 | 4074233280 | 2950 | 2950 | 2950 | 2950 | 850 |
| 328 | 20240923 | 143200 | 4071725780 | 2955 | 2955 | 2955 | 2955 | 10 |
| 329 | 20240923 | 143100 | 4071696230 | 2955 | 2955 | 2955 | 2950 | 1530 |
| 330 | 20240923 | 143000 | 4067180580 | 2955 | 2950 | 2955 | 2950 | 1223 |
| 331 | 20240923 | 142900 | 4063571340 | 2950 | 2955 | 2955 | 2950 | 2838 |
| 332 | 20240923 | 142800 | 4055199105 | 2955 | 2955 | 2955 | 2950 | 4716 |
| 333 | 20240923 | 142700 | 4041280575 | 2955 | 2955 | 2955 | 2950 | 1956 |
| 334 | 20240923 | 142600 | 4035510230 | 2955 | 2955 | 2955 | 2950 | 5810 |
| 335 | 20240923 | 142500 | 4018368820 | 2955 | 2955 | 2955 | 2950 | 6480 |
| 336 | 20240923 | 142400 | 3999252620 | 2955 | 2955 | 2955 | 2950 | 1942 |
| 337 | 20240923 | 142300 | 3993523630 | 2955 | 2950 | 2955 | 2950 | 881 |
| 338 | 20240923 | 142200 | 3990923035 | 2950 | 2955 | 2955 | 2945 | 17960 |
| 339 | 20240923 | 142100 | 3937950625 | 2955 | 2960 | 2960 | 2950 | 1110 |
| 340 | 20240923 | 142000 | 3934670040 | 2960 | 2955 | 2960 | 2955 | 3119 |
| 341 | 20240923 | 141900 | 3925452640 | 2955 | 2955 | 2955 | 2950 | 2888 |
| 342 | 20240923 | 141800 | 3916918740 | 2955 | 2955 | 2955 | 2950 | 4204 |
| 343 | 20240923 | 141700 | 3904511920 | 2950 | 2960 | 2960 | 2950 | 3043 |
| 344 | 20240923 | 141600 | 3895520060 | 2960 | 2955 | 2960 | 2955 | 155 |
| 345 | 20240923 | 141500 | 3895061985 | 2960 | 2965 | 2965 | 2955 | 3970 |
| 346 | 20240923 | 141400 | 3883311535 | 2965 | 2960 | 2965 | 2960 | 829 |
| 347 | 20240923 | 141300 | 3880855315 | 2965 | 2965 | 2965 | 2965 | 32 |
| 348 | 20240923 | 141200 | 3880760435 | 2965 | 2965 | 2965 | 2960 | 381 |
| 349 | 20240923 | 141100 | 3879632385 | 2965 | 2960 | 2965 | 2960 | 964 |
| 350 | 20240923 | 141000 | 3876778770 | 2965 | 2965 | 2965 | 2960 | 1034 |
| 351 | 20240923 | 140900 | 3873718115 | 2960 | 2960 | 2960 | 2960 | 1555 |
| 352 | 20240923 | 140800 | 3869115315 | 2960 | 2960 | 2960 | 2960 | 198 |
| 353 | 20240923 | 140700 | 3868529235 | 2955 | 2965 | 2965 | 2955 | 7349 |
| 354 | 20240923 | 140600 | 3846797105 | 2965 | 2965 | 2965 | 2965 | 188 |
| 355 | 20240923 | 140500 | 3846239685 | 2965 | 2970 | 2970 | 2965 | 118 |
| 356 | 20240923 | 140400 | 3845889580 | 2970 | 2975 | 2975 | 2965 | 12647 |
| 357 | 20240923 | 140300 | 3808327965 | 2975 | 2965 | 2975 | 2965 | 8945 |
| 358 | 20240923 | 140200 | 3781783560 | 2965 | 2960 | 2965 | 2960 | 1071 |
| 359 | 20240923 | 140100 | 3778613345 | 2965 | 2965 | 2965 | 2965 | 302 |
| 360 | 20240923 | 140000 | 3777717915 | 2965 | 2960 | 2965 | 2960 | 697 |
| 361 | 20240923 | 135900 | 3775653020 | 2960 | 2965 | 2965 | 2960 | 676 |
| 362 | 20240923 | 135800 | 3773651775 | 2965 | 2960 | 2965 | 2955 | 45272 |
| 363 | 20240923 | 135700 | 3639841570 | 2960 | 2960 | 2960 | 2960 | 2705 |
| 364 | 20240923 | 135600 | 3631834770 | 2960 | 2960 | 2965 | 2960 | 548 |
| 365 | 20240923 | 135500 | 3630210650 | 2965 | 2960 | 2965 | 2960 | 154 |
| 366 | 20240923 | 135400 | 3629754150 | 2965 | 2965 | 2965 | 2965 | 94 |
| 367 | 20240923 | 135300 | 3629475440 | 2970 | 2965 | 2970 | 2965 | 76 |
| 368 | 20240923 | 135200 | 3629249940 | 2960 | 2965 | 2965 | 2960 | 1186 |
| 369 | 20240923 | 135100 | 3625738450 | 2965 | 2970 | 2970 | 2965 | 437 |
| 370 | 20240923 | 135000 | 3624442740 | 2970 | 2965 | 2970 | 2965 | 569 |
| 371 | 20240923 | 134900 | 3622754980 | 2965 | 2965 | 2970 | 2960 | 6144 |
| 372 | 20240923 | 134800 | 3604552055 | 2970 | 2970 | 2970 | 2970 | 100 |
| 373 | 20240923 | 134700 | 3604255055 | 2970 | 2970 | 2970 | 2970 | 9 |
| 374 | 20240923 | 134600 | 3604228325 | 2970 | 2970 | 2970 | 2965 | 508 |
| 375 | 20240923 | 134500 | 3602721935 | 2965 | 2970 | 2970 | 2965 | 219 |
| 376 | 20240923 | 134400 | 3602072510 | 2970 | 2965 | 2970 | 2965 | 217 |
| 377 | 20240923 | 134300 | 3601428970 | 2965 | 2970 | 2975 | 2965 | 190 |
| 378 | 20240923 | 134200 | 3600864625 | 2975 | 2970 | 2975 | 2970 | 522 |
| 379 | 20240923 | 134100 | 3599314160 | 2970 | 2975 | 2975 | 2970 | 37 |
| 380 | 20240923 | 134000 | 3599204140 | 2975 | 2970 | 2975 | 2965 | 11418 |
| 381 | 20240923 | 133900 | 3565295625 | 2975 | 2975 | 2975 | 2975 | 108 |
| 382 | 20240923 | 133800 | 3564974325 | 2975 | 2970 | 2975 | 2970 | 261 |
| 383 | 20240923 | 133700 | 3564199030 | 2970 | 2975 | 2975 | 2970 | 1745 |
| 384 | 20240923 | 133600 | 3559015240 | 2975 | 2970 | 2975 | 2970 | 7322 |
| 385 | 20240923 | 133500 | 3537268895 | 2970 | 2970 | 2970 | 2965 | 445 |
| 386 | 20240923 | 133400 | 3535949400 | 2970 | 2970 | 2970 | 2970 | 70 |
| 387 | 20240923 | 133300 | 3535741500 | 2970 | 2965 | 2970 | 2965 | 316 |
| 388 | 20240923 | 133200 | 3534804530 | 2965 | 2970 | 2970 | 2965 | 2792 |
| 389 | 20240923 | 133100 | 3526516185 | 2970 | 2965 | 2970 | 2965 | 721 |
| 390 | 20240923 | 133000 | 3524378365 | 2965 | 2965 | 2970 | 2965 | 5273 |
| 391 | 20240923 | 132900 | 3508743670 | 2955 | 2960 | 2960 | 2955 | 3201 |
| 392 | 20240923 | 132800 | 3499270295 | 2955 | 2960 | 2960 | 2955 | 167 |
| 393 | 20240923 | 132700 | 3498776645 | 2960 | 2960 | 2960 | 2960 | 244 |
| 394 | 20240923 | 132600 | 3498054405 | 2960 | 2960 | 2960 | 2955 | 386 |
| 395 | 20240923 | 132500 | 3496913245 | 2960 | 2960 | 2960 | 2960 | 267 |
| 396 | 20240923 | 132400 | 3496122925 | 2955 | 2955 | 2955 | 2955 | 1129 |
| 397 | 20240923 | 132300 | 3492786730 | 2955 | 2960 | 2965 | 2955 | 4828 |
| 398 | 20240923 | 132200 | 3478499280 | 2960 | 2965 | 2965 | 2955 | 22 |
| 399 | 20240923 | 132100 | 3478434170 | 2960 | 2955 | 2960 | 2955 | 1048 |
| 400 | 20240923 | 132000 | 3475332735 | 2955 | 2955 | 2955 | 2955 | 100 |
| 401 | 20240923 | 131900 | 3475037235 | 2960 | 2960 | 2960 | 2955 | 1445 |
| 402 | 20240923 | 131800 | 3470767035 | 2960 | 2960 | 2960 | 2955 | 765 |
| 403 | 20240923 | 131700 | 3468506130 | 2955 | 2960 | 2960 | 2955 | 800 |
| 404 | 20240923 | 131600 | 3466141600 | 2960 | 2960 | 2960 | 2955 | 8584 |
| 405 | 20240923 | 131500 | 3440733005 | 2955 | 2960 | 2960 | 2955 | 888 |
| 406 | 20240923 | 131400 | 3438107930 | 2960 | 2955 | 2960 | 2955 | 362 |
| 407 | 20240923 | 131300 | 3437037115 | 2955 | 2960 | 2960 | 2955 | 2004 |
| 408 | 20240923 | 131200 | 3431112775 | 2960 | 2955 | 2960 | 2955 | 515 |
| 409 | 20240923 | 131100 | 3429588450 | 2960 | 2960 | 2960 | 2960 | 40 |
| 410 | 20240923 | 131000 | 3429470050 | 2960 | 2955 | 2960 | 2955 | 243 |
| 411 | 20240923 | 130900 | 3428751270 | 2955 | 2960 | 2960 | 2955 | 330 |
| 412 | 20240923 | 130800 | 3427775120 | 2960 | 2955 | 2960 | 2955 | 3 |
| 413 | 20240923 | 130700 | 3427766245 | 2955 | 2955 | 2960 | 2955 | 291 |
| 414 | 20240923 | 130600 | 3426906335 | 2955 | 2960 | 2960 | 2955 | 341 |
| 415 | 20240923 | 130500 | 3425898645 | 2955 | 2960 | 2960 | 2955 | 1868 |
| 416 | 20240923 | 130400 | 3420371720 | 2955 | 2955 | 2960 | 2955 | 590 |
| 417 | 20240923 | 130300 | 3418628225 | 2960 | 2960 | 2960 | 2955 | 27 |
| 418 | 20240923 | 130200 | 3418548310 | 2960 | 2955 | 2960 | 2955 | 485 |
| 419 | 20240923 | 130100 | 3417114825 | 2960 | 2955 | 2960 | 2955 | 82 |
| 420 | 20240923 | 130000 | 3416872450 | 2955 | 2960 | 2960 | 2955 | 625 |
| 421 | 20240923 | 125900 | 3415024965 | 2960 | 2960 | 2960 | 2960 | 0 |
| 422 | 20240923 | 125800 | 3415024965 | 2960 | 2950 | 2960 | 2950 | 3090 |
| 423 | 20240923 | 125700 | 3405894075 | 2955 | 2950 | 2955 | 2950 | 122 |
| 424 | 20240923 | 125600 | 3405533930 | 2950 | 2950 | 2950 | 2950 | 600 |
| 425 | 20240923 | 125500 | 3403763930 | 2950 | 2955 | 2955 | 2950 | 2716 |
| 426 | 20240923 | 125400 | 3395741240 | 2955 | 2955 | 2955 | 2955 | 162 |
| 427 | 20240923 | 125300 | 3395262530 | 2955 | 2955 | 2955 | 2955 | 827 |
| 428 | 20240923 | 125200 | 3392818745 | 2955 | 2950 | 2955 | 2950 | 167 |
| 429 | 20240923 | 125100 | 3392325465 | 2950 | 2950 | 2950 | 2950 | 205 |
| 430 | 20240923 | 125000 | 3391720715 | 2950 | 2950 | 2950 | 2950 | 1665 |
| 431 | 20240923 | 124900 | 3386808965 | 2950 | 2950 | 2950 | 2950 | 2556 |
| 432 | 20240923 | 124800 | 3379268765 | 2950 | 2950 | 2950 | 2950 | 1427 |
| 433 | 20240923 | 124700 | 3375059115 | 2950 | 2950 | 2950 | 2950 | 1521 |
| 434 | 20240923 | 124600 | 3370572165 | 2955 | 2955 | 2955 | 2955 | 20 |
| 435 | 20240923 | 124500 | 3370513065 | 2955 | 2950 | 2955 | 2950 | 11 |
| 436 | 20240923 | 124400 | 3370480610 | 2955 | 2950 | 2955 | 2950 | 78 |
| 437 | 20240923 | 124300 | 3370250400 | 2955 | 2955 | 2955 | 2950 | 3196 |
| 438 | 20240923 | 124200 | 3360807225 | 2955 | 2950 | 2955 | 2950 | 7268 |
| 439 | 20240923 | 124100 | 3339366170 | 2950 | 2950 | 2950 | 2945 | 6732 |
| 440 | 20240923 | 124000 | 3319508385 | 2945 | 2945 | 2950 | 2945 | 9600 |
| 441 | 20240923 | 123900 | 3291236050 | 2950 | 2950 | 2950 | 2950 | 1342 |
| 442 | 20240923 | 123800 | 3287277150 | 2950 | 2950 | 2950 | 2950 | 3164 |
| 443 | 20240923 | 123700 | 3277943350 | 2955 | 2955 | 2955 | 2955 | 36 |
| 444 | 20240923 | 123600 | 3277836970 | 2955 | 2955 | 2955 | 2950 | 857 |
| 445 | 20240923 | 123500 | 3275308215 | 2955 | 2950 | 2955 | 2950 | 14 |
| 446 | 20240923 | 123400 | 3275266865 | 2950 | 2955 | 2955 | 2950 | 4 |
| 447 | 20240923 | 123300 | 3275255050 | 2950 | 2950 | 2950 | 2950 | 8 |
| 448 | 20240923 | 123200 | 3275231450 | 2950 | 2950 | 2950 | 2950 | 430 |
| 449 | 20240923 | 123100 | 3273962950 | 2950 | 2945 | 2955 | 2945 | 4442 |
| 450 | 20240923 | 123000 | 3260873670 | 2945 | 2950 | 2955 | 2945 | 1677 |
| 451 | 20240923 | 122900 | 3255926280 | 2955 | 2950 | 2955 | 2950 | 2759 |
| 452 | 20240923 | 122800 | 3247782310 | 2950 | 2955 | 2955 | 2950 | 2162 |
| 453 | 20240923 | 122700 | 3241404350 | 2950 | 2955 | 2955 | 2950 | 234 |
| 454 | 20240923 | 122600 | 3240713985 | 2955 | 2955 | 2955 | 2945 | 2638 |
| 455 | 20240923 | 122500 | 3232942830 | 2950 | 2950 | 2955 | 2950 | 8327 |
| 456 | 20240923 | 122400 | 3208378155 | 2950 | 2950 | 2950 | 2950 | 2746 |
| 457 | 20240923 | 122300 | 3200277455 | 2950 | 2955 | 2955 | 2950 | 993 |
| 458 | 20240923 | 122200 | 3197347830 | 2950 | 2950 | 2955 | 2950 | 1407 |
| 459 | 20240923 | 122100 | 3193196675 | 2950 | 2955 | 2955 | 2950 | 498 |
| 460 | 20240923 | 122000 | 3191726775 | 2955 | 2955 | 2955 | 2955 | 165 |
| 461 | 20240923 | 121900 | 3191239200 | 2955 | 2955 | 2955 | 2955 | 39 |
| 462 | 20240923 | 121800 | 3191123955 | 2955 | 2955 | 2955 | 2950 | 656 |
| 463 | 20240923 | 121700 | 3189185680 | 2955 | 2955 | 2955 | 2955 | 1314 |
| 464 | 20240923 | 121600 | 3185302810 | 2955 | 2955 | 2955 | 2955 | 472 |
| 465 | 20240923 | 121500 | 3183908050 | 2955 | 2955 | 2955 | 2955 | 88 |
| 466 | 20240923 | 121400 | 3183648010 | 2955 | 2960 | 2960 | 2950 | 157 |
| 467 | 20240923 | 121300 | 3183184605 | 2960 | 2960 | 2960 | 2955 | 688 |
| 468 | 20240923 | 121200 | 3181151275 | 2960 | 2960 | 2960 | 2960 | 12 |
| 469 | 20240923 | 121100 | 3181115755 | 2960 | 2955 | 2960 | 2955 | 517 |
| 470 | 20240923 | 121000 | 3179587875 | 2955 | 2950 | 2955 | 2950 | 802 |
| 471 | 20240923 | 120900 | 3177220900 | 2950 | 2945 | 2950 | 2945 | 1400 |
| 472 | 20240923 | 120800 | 3173097400 | 2945 | 2950 | 2955 | 2945 | 31043 |
| 473 | 20240923 | 120700 | 3081629415 | 2955 | 2950 | 2955 | 2950 | 70 |
| 474 | 20240923 | 120600 | 3081422905 | 2955 | 2955 | 2955 | 2950 | 227 |
| 475 | 20240923 | 120500 | 3080752385 | 2955 | 2960 | 2960 | 2950 | 2496 |
| 476 | 20240923 | 120400 | 3073376895 | 2960 | 2960 | 2960 | 2960 | 182 |
| 477 | 20240923 | 120300 | 3072838175 | 2965 | 2965 | 2965 | 2965 | 5 |
| 478 | 20240923 | 120200 | 3072823350 | 2965 | 2965 | 2965 | 2960 | 335 |
| 479 | 20240923 | 120100 | 3071831690 | 2965 | 2960 | 2965 | 2955 | 201 |
| 480 | 20240923 | 120000 | 3071236675 | 2960 | 2960 | 2960 | 2960 | 456 |
| 481 | 20240923 | 115900 | 3069886915 | 2955 | 2965 | 2965 | 2955 | 549 |
| 482 | 20240923 | 115800 | 3068262340 | 2960 | 2965 | 2965 | 2960 | 346 |
| 483 | 20240923 | 115700 | 3067237065 | 2965 | 2965 | 2965 | 2965 | 63 |
| 484 | 20240923 | 115600 | 3067050270 | 2960 | 2960 | 2965 | 2960 | 664 |
| 485 | 20240923 | 115500 | 3065082120 | 2960 | 2955 | 2960 | 2955 | 117 |
| 486 | 20240923 | 115400 | 3064735805 | 2960 | 2955 | 2960 | 2955 | 3822 |
| 487 | 20240923 | 115300 | 3053426765 | 2955 | 2955 | 2955 | 2950 | 474 |
| 488 | 20240923 | 115200 | 3052027345 | 2955 | 2955 | 2955 | 2950 | 3363 |
| 489 | 20240923 | 115100 | 3042089730 | 2950 | 2950 | 2955 | 2950 | 236 |
| 490 | 20240923 | 115000 | 3041393270 | 2950 | 2950 | 2955 | 2950 | 3869 |
| 491 | 20240923 | 114900 | 3029979615 | 2955 | 2955 | 2955 | 2950 | 1265 |
| 492 | 20240923 | 114800 | 3026242790 | 2955 | 2955 | 2955 | 2950 | 367 |
| 493 | 20240923 | 114700 | 3025159805 | 2955 | 2955 | 2955 | 2955 | 26 |
| 494 | 20240923 | 114600 | 3025082975 | 2955 | 2950 | 2955 | 2950 | 108 |
| 495 | 20240923 | 114500 | 3024763850 | 2955 | 2955 | 2955 | 2950 | 1748 |
| 496 | 20240923 | 114400 | 3019603510 | 2955 | 2950 | 2955 | 2950 | 2167 |
| 497 | 20240923 | 114300 | 3013210525 | 2955 | 2955 | 2955 | 2955 | 10224 |
| 498 | 20240923 | 114200 | 2982998605 | 2955 | 2950 | 2955 | 2950 | 727 |
| 499 | 20240923 | 114100 | 2980853845 | 2950 | 2955 | 2955 | 2950 | 3524 |
| 500 | 20240923 | 114000 | 2970441170 | 2955 | 2955 | 2960 | 2955 | 1549 |
| 501 | 20240923 | 113900 | 2965863360 | 2955 | 2955 | 2955 | 2955 | 2 |
| 502 | 20240923 | 113800 | 2965857450 | 2960 | 2960 | 2965 | 2955 | 443 |
| 503 | 20240923 | 113700 | 2964544770 | 2960 | 2960 | 2965 | 2960 | 10386 |
| 504 | 20240923 | 113600 | 2933802175 | 2960 | 2955 | 2960 | 2955 | 519 |
| 505 | 20240923 | 113500 | 2932268495 | 2960 | 2960 | 2960 | 2955 | 63 |
| 506 | 20240923 | 113400 | 2932082195 | 2960 | 2955 | 2960 | 2955 | 1056 |
| 507 | 20240923 | 113300 | 2928956775 | 2960 | 2960 | 2960 | 2955 | 403 |
| 508 | 20240923 | 113200 | 2927765895 | 2955 | 2960 | 2960 | 2955 | 458 |
| 509 | 20240923 | 113100 | 2926412215 | 2960 | 2955 | 2960 | 2955 | 203 |
| 510 | 20240923 | 113000 | 2925811955 | 2955 | 2960 | 2960 | 2955 | 566 |
| 511 | 20240923 | 112900 | 2924139095 | 2960 | 2950 | 2960 | 2950 | 1711 |
| 512 | 20240923 | 112800 | 2919084945 | 2955 | 2955 | 2955 | 2950 | 5639 |
| 513 | 20240923 | 112700 | 2902449110 | 2955 | 2960 | 2965 | 2955 | 5527 |
| 514 | 20240923 | 112600 | 2886114375 | 2960 | 2960 | 2960 | 2960 | 11759 |
| 515 | 20240923 | 112500 | 2851307735 | 2960 | 2955 | 2960 | 2955 | 10593 |
| 516 | 20240923 | 112400 | 2819999235 | 2955 | 2950 | 2955 | 2950 | 2552 |
| 517 | 20240923 | 112300 | 2812465575 | 2955 | 2955 | 2955 | 2950 | 1984 |
| 518 | 20240923 | 112200 | 2806612665 | 2955 | 2955 | 2955 | 2950 | 2045 |
| 519 | 20240923 | 112100 | 2800578025 | 2955 | 2950 | 2955 | 2950 | 2874 |
| 520 | 20240923 | 112000 | 2792096360 | 2955 | 2950 | 2955 | 2950 | 146 |
| 521 | 20240923 | 111900 | 2791665655 | 2955 | 2950 | 2955 | 2950 | 2167 |
| 522 | 20240923 | 111800 | 2785267380 | 2955 | 2955 | 2955 | 2950 | 4636 |
| 523 | 20240923 | 111700 | 2771576095 | 2955 | 2955 | 2955 | 2955 | 74 |
| 524 | 20240923 | 111600 | 2771357425 | 2955 | 2955 | 2955 | 2950 | 8938 |
| 525 | 20240923 | 111500 | 2744988960 | 2955 | 2950 | 2955 | 2950 | 881 |
| 526 | 20240923 | 111400 | 2742388005 | 2955 | 2950 | 2955 | 2950 | 506 |
| 527 | 20240923 | 111300 | 2740895020 | 2950 | 2955 | 2955 | 2950 | 1183 |
| 528 | 20240923 | 111200 | 2737404820 | 2955 | 2955 | 2955 | 2955 | 227 |
| 529 | 20240923 | 111100 | 2736734035 | 2950 | 2955 | 2955 | 2950 | 4984 |
| 530 | 20240923 | 111000 | 2722020815 | 2960 | 2960 | 2960 | 2960 | 0 |
| 531 | 20240923 | 110900 | 2722020815 | 2960 | 2955 | 2960 | 2950 | 1554 |
| 532 | 20240923 | 110800 | 2717430980 | 2955 | 2960 | 2960 | 2955 | 1153 |
| 533 | 20240923 | 110700 | 2714023860 | 2955 | 2955 | 2960 | 2955 | 5979 |
| 534 | 20240923 | 110600 | 2696355910 | 2960 | 2965 | 2965 | 2955 | 6051 |
| 535 | 20240923 | 110500 | 2678452700 | 2960 | 2960 | 2965 | 2960 | 10 |
| 536 | 20240923 | 110400 | 2678423095 | 2960 | 2960 | 2965 | 2960 | 202 |
| 537 | 20240923 | 110300 | 2677825165 | 2960 | 2960 | 2960 | 2960 | 3189 |
| 538 | 20240923 | 110200 | 2668385725 | 2960 | 2960 | 2960 | 2960 | 241 |
| 539 | 20240923 | 110100 | 2667672365 | 2960 | 2960 | 2960 | 2960 | 4746 |
| 540 | 20240923 | 110000 | 2653624205 | 2960 | 2955 | 2960 | 2955 | 1374 |
| 541 | 20240923 | 105900 | 2649560475 | 2960 | 2955 | 2960 | 2955 | 1314 |
| 542 | 20240923 | 105800 | 2645677535 | 2960 | 2960 | 2960 | 2960 | 139 |
| 543 | 20240923 | 105700 | 2645266095 | 2960 | 2960 | 2960 | 2960 | 1092 |
| 544 | 20240923 | 105600 | 2642033775 | 2960 | 2960 | 2960 | 2955 | 1556 |
| 545 | 20240923 | 105500 | 2637428020 | 2960 | 2955 | 2960 | 2955 | 528 |
| 546 | 20240923 | 105400 | 2635867770 | 2960 | 2960 | 2960 | 2960 | 211 |
| 547 | 20240923 | 105300 | 2635243210 | 2960 | 2955 | 2960 | 2955 | 1262 |
| 548 | 20240923 | 105200 | 2631512740 | 2960 | 2960 | 2960 | 2955 | 383 |
| 549 | 20240923 | 105100 | 2630380060 | 2960 | 2960 | 2960 | 2955 | 1601 |
| 550 | 20240923 | 105000 | 2625641600 | 2955 | 2960 | 2960 | 2955 | 1341 |
| 551 | 20240923 | 104900 | 2621673370 | 2955 | 2970 | 2970 | 2955 | 3278 |
| 552 | 20240923 | 104800 | 2611961975 | 2970 | 2965 | 2970 | 2965 | 10535 |
| 553 | 20240923 | 104700 | 2580673225 | 2965 | 2970 | 2970 | 2965 | 1502 |
| 554 | 20240923 | 104600 | 2576212290 | 2970 | 2970 | 2970 | 2970 | 624 |
| 555 | 20240923 | 104500 | 2574359010 | 2965 | 2965 | 2965 | 2965 | 511 |
| 556 | 20240923 | 104400 | 2572843895 | 2970 | 2970 | 2970 | 2965 | 1298 |
| 557 | 20240923 | 104300 | 2568988995 | 2970 | 2965 | 2970 | 2960 | 21613 |
| 558 | 20240923 | 104200 | 2504933155 | 2965 | 2965 | 2965 | 2960 | 4611 |
| 559 | 20240923 | 104100 | 2491270080 | 2960 | 2965 | 2965 | 2960 | 434 |
| 560 | 20240923 | 104000 | 2489985280 | 2965 | 2960 | 2965 | 2960 | 800 |
| 561 | 20240923 | 103900 | 2487616935 | 2965 | 2965 | 2965 | 2965 | 127 |
| 562 | 20240923 | 103800 | 2487240380 | 2965 | 2965 | 2965 | 2965 | 209 |
| 563 | 20240923 | 103700 | 2486620695 | 2965 | 2965 | 2965 | 2960 | 1522 |
| 564 | 20240923 | 103600 | 2482111665 | 2965 | 2965 | 2965 | 2965 | 65 |
| 565 | 20240923 | 103500 | 2481918940 | 2965 | 2965 | 2965 | 2965 | 150 |
| 566 | 20240923 | 103400 | 2481474190 | 2965 | 2965 | 2965 | 2960 | 487 |
| 567 | 20240923 | 103300 | 2480031985 | 2965 | 2970 | 2970 | 2965 | 739 |
| 568 | 20240923 | 103200 | 2477840090 | 2970 | 2970 | 2970 | 2965 | 1755 |
| 569 | 20240923 | 103100 | 2472627825 | 2965 | 2965 | 2975 | 2965 | 2716 |
| 570 | 20240923 | 103000 | 2464574145 | 2970 | 2970 | 2970 | 2965 | 2814 |
| 571 | 20240923 | 102900 | 2456216640 | 2970 | 2970 | 2970 | 2965 | 3228 |
| 572 | 20240923 | 102800 | 2446629510 | 2970 | 2970 | 2970 | 2970 | 5381 |
| 573 | 20240923 | 102700 | 2430647940 | 2965 | 2965 | 2970 | 2965 | 2330 |
| 574 | 20240923 | 102600 | 2423739480 | 2965 | 2960 | 2965 | 2960 | 53 |
| 575 | 20240923 | 102500 | 2423582485 | 2960 | 2965 | 2965 | 2960 | 1670 |
| 576 | 20240923 | 102400 | 2418638765 | 2965 | 2955 | 2965 | 2955 | 7507 |
| 577 | 20240923 | 102300 | 2396426980 | 2950 | 2955 | 2955 | 2950 | 2100 |
| 578 | 20240923 | 102200 | 2390221980 | 2955 | 2955 | 2955 | 2955 | 2457 |
| 579 | 20240923 | 102100 | 2382961545 | 2955 | 2950 | 2955 | 2950 | 195 |
| 580 | 20240923 | 102000 | 2382385640 | 2950 | 2950 | 2955 | 2950 | 8502 |
| 581 | 20240923 | 101900 | 2357303690 | 2950 | 2950 | 2955 | 2950 | 6394 |
| 582 | 20240923 | 101800 | 2338440785 | 2950 | 2955 | 2955 | 2950 | 2453 |
| 583 | 20240923 | 101700 | 2331198130 | 2955 | 2955 | 2955 | 2950 | 7973 |
| 584 | 20240923 | 101600 | 2307646715 | 2955 | 2955 | 2960 | 2955 | 1274 |
| 585 | 20240923 | 101500 | 2303882040 | 2955 | 2960 | 2960 | 2955 | 31 |
| 586 | 20240923 | 101400 | 2303790335 | 2960 | 2955 | 2960 | 2955 | 1799 |
| 587 | 20240923 | 101300 | 2298473295 | 2950 | 2955 | 2960 | 2950 | 9293 |
| 588 | 20240923 | 101200 | 2271017895 | 2955 | 2955 | 2965 | 2955 | 1008 |
| 589 | 20240923 | 101100 | 2268039235 | 2955 | 2965 | 2965 | 2955 | 3671 |
| 590 | 20240923 | 101000 | 2257191290 | 2955 | 2970 | 2970 | 2955 | 2513 |
| 591 | 20240923 | 100900 | 2249733880 | 2965 | 2955 | 2965 | 2955 | 5643 |
| 592 | 20240923 | 100800 | 2233025045 | 2955 | 2960 | 2965 | 2955 | 3261 |
| 593 | 20240923 | 100700 | 2223376495 | 2960 | 2960 | 2965 | 2960 | 4012 |
| 594 | 20240923 | 100600 | 2211489520 | 2960 | 2965 | 2965 | 2960 | 479 |
| 595 | 20240923 | 100500 | 2210071290 | 2960 | 2960 | 2965 | 2960 | 246 |
| 596 | 20240923 | 100400 | 2209343005 | 2960 | 2965 | 2965 | 2960 | 2278 |
| 597 | 20240923 | 100300 | 2202598855 | 2965 | 2965 | 2970 | 2965 | 1993 |
| 598 | 20240923 | 100200 | 2196689570 | 2970 | 2970 | 2970 | 2965 | 1669 |
| 599 | 20240923 | 100100 | 2191733890 | 2970 | 2970 | 2970 | 2965 | 4449 |
| 600 | 20240923 | 100000 | 2178520845 | 2970 | 2970 | 2970 | 2965 | 398 |
| 601 | 20240923 | 095900 | 2177340535 | 2965 | 2970 | 2970 | 2965 | 581 |
| 602 | 20240923 | 095800 | 2175617590 | 2970 | 2965 | 2970 | 2965 | 1473 |
| 603 | 20240923 | 095700 | 2171248015 | 2965 | 2965 | 2965 | 2955 | 1558 |
| 604 | 20240923 | 095600 | 2166628755 | 2960 | 2955 | 2960 | 2950 | 28657 |
| 605 | 20240923 | 095500 | 2081912725 | 2950 | 2950 | 2955 | 2950 | 10793 |
| 606 | 20240923 | 095400 | 2050072740 | 2950 | 2955 | 2955 | 2950 | 13898 |
| 607 | 20240923 | 095300 | 2009010450 | 2955 | 2955 | 2955 | 2955 | 760 |
| 608 | 20240923 | 095200 | 2006764650 | 2960 | 2960 | 2965 | 2960 | 5256 |
| 609 | 20240923 | 095100 | 1991206390 | 2965 | 2960 | 2965 | 2960 | 674 |
| 610 | 20240923 | 095000 | 1989210995 | 2960 | 2960 | 2960 | 2960 | 132 |
| 611 | 20240923 | 094900 | 1988820275 | 2955 | 2965 | 2970 | 2955 | 5613 |
| 612 | 20240923 | 094800 | 1972180620 | 2965 | 2960 | 2965 | 2955 | 5560 |
| 613 | 20240923 | 094700 | 1955726485 | 2965 | 2960 | 2965 | 2955 | 2147 |
| 614 | 20240923 | 094600 | 1949373500 | 2960 | 2960 | 2965 | 2960 | 3444 |
| 615 | 20240923 | 094500 | 1939178695 | 2960 | 2955 | 2965 | 2950 | 11171 |
| 616 | 20240923 | 094400 | 1906113430 | 2955 | 2955 | 2955 | 2950 | 7354 |
| 617 | 20240923 | 094300 | 1884382490 | 2955 | 2955 | 2955 | 2950 | 6128 |
| 618 | 20240923 | 094200 | 1866276655 | 2955 | 2950 | 2955 | 2945 | 37597 |
| 619 | 20240923 | 094100 | 1755365840 | 2950 | 2950 | 2955 | 2950 | 3057 |
| 620 | 20240923 | 094000 | 1746341545 | 2955 | 2960 | 2960 | 2950 | 12543 |
| 621 | 20240923 | 093900 | 1709280555 | 2960 | 2960 | 2960 | 2955 | 626 |
| 622 | 20240923 | 093800 | 1707428725 | 2960 | 2960 | 2965 | 2960 | 6590 |
| 623 | 20240923 | 093700 | 1687921975 | 2955 | 2955 | 2965 | 2955 | 21948 |
| 624 | 20240923 | 093600 | 1623064275 | 2955 | 2960 | 2965 | 2955 | 5266 |
| 625 | 20240923 | 093500 | 1607486920 | 2960 | 2960 | 2965 | 2955 | 14543 |
| 626 | 20240923 | 093400 | 1564439640 | 2960 | 2970 | 2970 | 2960 | 32517 |
| 627 | 20240923 | 093300 | 1468031375 | 2965 | 2975 | 2975 | 2965 | 20351 |
| 628 | 20240923 | 093200 | 1407590415 | 2975 | 2975 | 2975 | 2970 | 7385 |
| 629 | 20240923 | 093100 | 1385621045 | 2975 | 2970 | 2975 | 2970 | 2769 |
| 630 | 20240923 | 093000 | 1377390115 | 2975 | 2975 | 2975 | 2970 | 4484 |
| 631 | 20240923 | 092900 | 1364070505 | 2975 | 2975 | 2975 | 2970 | 1266 |
| 632 | 20240923 | 092800 | 1360308525 | 2970 | 2970 | 2975 | 2970 | 8214 |
| 633 | 20240923 | 092700 | 1335911930 | 2975 | 2975 | 2975 | 2970 | 3081 |
| 634 | 20240923 | 092600 | 1326746810 | 2980 | 2975 | 2980 | 2975 | 2512 |
| 635 | 20240923 | 092500 | 1319273335 | 2975 | 2975 | 2985 | 2970 | 1117 |
| 636 | 20240923 | 092400 | 1315954100 | 2975 | 2975 | 2980 | 2970 | 8340 |
| 637 | 20240923 | 092300 | 1291110720 | 2970 | 2965 | 2985 | 2965 | 4569 |
| 638 | 20240923 | 092200 | 1277527525 | 2965 | 2970 | 2970 | 2965 | 7332 |
| 639 | 20240923 | 092100 | 1255751510 | 2970 | 2970 | 2985 | 2970 | 10946 |
| 640 | 20240923 | 092000 | 1223192730 | 2970 | 2975 | 2975 | 2970 | 4042 |
| 641 | 20240923 | 091900 | 1211169095 | 2980 | 2980 | 2985 | 2980 | 1465 |
| 642 | 20240923 | 091800 | 1206803300 | 2980 | 2970 | 2980 | 2970 | 6596 |
| 643 | 20240923 | 091700 | 1187198210 | 2970 | 2975 | 2980 | 2970 | 4554 |
| 644 | 20240923 | 091600 | 1173660440 | 2975 | 2975 | 2975 | 2965 | 6679 |
| 645 | 20240923 | 091500 | 1153826870 | 2985 | 2970 | 2985 | 2965 | 13458 |
| 646 | 20240923 | 091400 | 1113802295 | 2970 | 2970 | 2980 | 2970 | 3207 |
| 647 | 20240923 | 091300 | 1104267385 | 2970 | 2960 | 2975 | 2955 | 15772 |
| 648 | 20240923 | 091200 | 1057543570 | 2955 | 2960 | 2970 | 2955 | 14968 |
| 649 | 20240923 | 091100 | 1013273570 | 2960 | 2970 | 2970 | 2960 | 22458 |
| 650 | 20240923 | 091000 | 946751645 | 2960 | 2975 | 2975 | 2955 | 33991 |
| 651 | 20240923 | 090900 | 846110575 | 2970 | 2970 | 2985 | 2965 | 39435 |
| 652 | 20240923 | 090800 | 728917060 | 2970 | 2980 | 2990 | 2970 | 28919 |
| 653 | 20240923 | 090700 | 642915040 | 2980 | 2985 | 2990 | 2980 | 6242 |
| 654 | 20240923 | 090600 | 624303235 | 2980 | 2985 | 2990 | 2975 | 14813 |
| 655 | 20240923 | 090500 | 580094905 | 2990 | 3000 | 3000 | 2985 | 15040 |
| 656 | 20240923 | 090400 | 535114885 | 3000 | 3005 | 3010 | 3000 | 5625 |
| 657 | 20240923 | 090300 | 518205265 | 3005 | 3010 | 3010 | 2975 | 98483 |
| 658 | 20240923 | 090200 | 223110095 | 3010 | 3000 | 3015 | 3000 | 9625 |
| 659 | 20240923 | 090100 | 194213000 | 3000 | 3010 | 3010 | 3000 | 14487 |
| 660 | 20240923 | 090000 | 150688265 | 3010 | 3025 | 3030 | 3005 | 49156 |