32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 195700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 43458 |
| 3 | 20240924 | 195600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240924 | 195500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240924 | 195400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240924 | 195300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240924 | 195200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240924 | 195100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240924 | 195000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240924 | 194900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240924 | 194800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240924 | 194700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240924 | 194600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240924 | 194500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240924 | 194400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240924 | 194300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240924 | 194200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240924 | 194100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240924 | 194000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240924 | 193900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240924 | 193800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240924 | 193700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240924 | 193600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240924 | 193500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240924 | 193400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240924 | 193300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240924 | 193200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240924 | 193100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240924 | 193000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240924 | 192900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240924 | 192800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240924 | 192700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 43458 |
| 33 | 20240924 | 192600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240924 | 192500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240924 | 192400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240924 | 192300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240924 | 192200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240924 | 192100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240924 | 192000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240924 | 191900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240924 | 191800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240924 | 191700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240924 | 191600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240924 | 191500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240924 | 191400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240924 | 191300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240924 | 191200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240924 | 191100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240924 | 191000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240924 | 190900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240924 | 190800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240924 | 190700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240924 | 190600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240924 | 190500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240924 | 190400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240924 | 190300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240924 | 190200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240924 | 190100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240924 | 190000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240924 | 185900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240924 | 185800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240924 | 185700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 43458 |
| 63 | 20240924 | 185600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240924 | 185500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240924 | 185400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240924 | 185300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240924 | 185200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240924 | 185100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240924 | 185000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240924 | 184900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240924 | 184800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240924 | 184700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240924 | 184600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240924 | 184500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240924 | 184400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240924 | 184300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240924 | 184200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240924 | 184100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240924 | 184000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240924 | 183900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240924 | 183800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240924 | 183700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240924 | 183600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240924 | 183500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240924 | 183400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240924 | 183300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240924 | 183200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240924 | 183100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240924 | 183000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240924 | 182900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240924 | 182800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240924 | 182700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 43458 |
| 93 | 20240924 | 182600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240924 | 182500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240924 | 182400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240924 | 182300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240924 | 182200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240924 | 182100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240924 | 182000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240924 | 181900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240924 | 181800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240924 | 181700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240924 | 181600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240924 | 181500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240924 | 181400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240924 | 181300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240924 | 181200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240924 | 181100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240924 | 181000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240924 | 180900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240924 | 180800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240924 | 180700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240924 | 180600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240924 | 180500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240924 | 180400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240924 | 180300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240924 | 180200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240924 | 180100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240924 | 180000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240924 | 175900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240924 | 175800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240924 | 175700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 43458 |
| 123 | 20240924 | 175600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240924 | 175500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240924 | 175400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240924 | 175300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240924 | 175200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240924 | 175100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240924 | 175000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240924 | 174900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240924 | 174800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240924 | 174700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240924 | 174600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240924 | 174500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240924 | 174400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240924 | 174300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240924 | 174200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240924 | 174100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240924 | 174000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240924 | 173900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240924 | 173800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240924 | 173700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240924 | 173600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240924 | 173500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240924 | 173400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240924 | 173300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240924 | 173200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240924 | 173100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240924 | 173000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240924 | 172900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240924 | 172800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240924 | 172700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 43458 |
| 153 | 20240924 | 172600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240924 | 172500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240924 | 172400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240924 | 172300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240924 | 172200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240924 | 172100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240924 | 172000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240924 | 171900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240924 | 171800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240924 | 171700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240924 | 171600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240924 | 171500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240924 | 171400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240924 | 171300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240924 | 171200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240924 | 171100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240924 | 171000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240924 | 170900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240924 | 170800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240924 | 170700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240924 | 170600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240924 | 170500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240924 | 170400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240924 | 170300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240924 | 170200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240924 | 170100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240924 | 170000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240924 | 165900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240924 | 165800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240924 | 165700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 43458 |
| 183 | 20240924 | 165600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240924 | 165500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240924 | 165400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240924 | 165300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240924 | 165200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240924 | 165100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240924 | 165000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240924 | 164900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240924 | 164800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240924 | 164700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240924 | 164600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240924 | 164500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240924 | 164400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240924 | 164300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240924 | 164200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20240924 | 164100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20240924 | 164000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20240924 | 163900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20240924 | 163800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20240924 | 163700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20240924 | 163600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20240924 | 163500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20240924 | 163400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20240924 | 163300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20240924 | 163200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20240924 | 163100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20240924 | 163000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20240924 | 162900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20240924 | 162800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20240924 | 162700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 43458 |
| 213 | 20240924 | 162600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20240924 | 162500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20240924 | 162400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20240924 | 162300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20240924 | 162200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20240924 | 162100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20240924 | 162000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20240924 | 161900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20240924 | 161800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20240924 | 161700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20240924 | 161600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20240924 | 161500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20240924 | 161400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20240924 | 161300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20240924 | 161200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20240924 | 161100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20240924 | 161000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20240924 | 160900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20240924 | 160800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20240924 | 160700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20240924 | 160600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20240924 | 160500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20240924 | 160400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20240924 | 160300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20240924 | 160200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20240924 | 160100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20240924 | 160000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20240924 | 155900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20240924 | 155800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20240924 | 155700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 43458 |
| 243 | 20240924 | 155600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20240924 | 155500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20240924 | 155400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20240924 | 155300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20240924 | 155200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20240924 | 155100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20240924 | 155000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20240924 | 154900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20240924 | 154800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20240924 | 154700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20240924 | 154600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20240924 | 154500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20240924 | 154400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20240924 | 154300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20240924 | 154200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20240924 | 154100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20240924 | 154000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20240924 | 153900 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20240924 | 153800 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20240924 | 153700 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20240924 | 153600 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20240924 | 153500 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20240924 | 153400 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20240924 | 153300 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20240924 | 153200 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20240924 | 153100 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20240924 | 153000 | 3667130240 | 2900 | 2900 | 2900 | 2900 | 43458 |
| 270 | 20240924 | 152900 | 3541102040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 271 | 20240924 | 152800 | 3541102040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 272 | 20240924 | 152700 | 3541102040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 273 | 20240924 | 152600 | 3541102040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 274 | 20240924 | 152500 | 3541102040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20240924 | 152400 | 3541102040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 276 | 20240924 | 152300 | 3541102040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 277 | 20240924 | 152200 | 3541102040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 278 | 20240924 | 152100 | 3541102040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 279 | 20240924 | 152000 | 3541102040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 280 | 20240924 | 151900 | 3541102040 | 2905 | 2910 | 2910 | 2905 | 18144 |
| 281 | 20240924 | 151800 | 3488362690 | 2910 | 2905 | 2910 | 2905 | 4634 |
| 282 | 20240924 | 151700 | 3474900915 | 2910 | 2910 | 2910 | 2905 | 11498 |
| 283 | 20240924 | 151600 | 3441491960 | 2910 | 2915 | 2915 | 2910 | 10517 |
| 284 | 20240924 | 151500 | 3410885125 | 2915 | 2910 | 2915 | 2905 | 15104 |
| 285 | 20240924 | 151400 | 3366932225 | 2905 | 2910 | 2910 | 2905 | 3935 |
| 286 | 20240924 | 151300 | 3355500860 | 2910 | 2910 | 2910 | 2905 | 6441 |
| 287 | 20240924 | 151200 | 3336759550 | 2915 | 2905 | 2915 | 2905 | 34275 |
| 288 | 20240924 | 151100 | 3237131490 | 2905 | 2905 | 2905 | 2900 | 15171 |
| 289 | 20240924 | 151000 | 3193070700 | 2905 | 2905 | 2910 | 2905 | 9605 |
| 290 | 20240924 | 150900 | 3165163760 | 2905 | 2905 | 2905 | 2905 | 669 |
| 291 | 20240924 | 150800 | 3163220315 | 2905 | 2910 | 2910 | 2905 | 648 |
| 292 | 20240924 | 150700 | 3161335740 | 2915 | 2910 | 2915 | 2910 | 4347 |
| 293 | 20240924 | 150600 | 3148685630 | 2910 | 2915 | 2915 | 2910 | 1780 |
| 294 | 20240924 | 150500 | 3143503185 | 2910 | 2910 | 2915 | 2910 | 660 |
| 295 | 20240924 | 150400 | 3141579585 | 2910 | 2910 | 2910 | 2910 | 746 |
| 296 | 20240924 | 150300 | 3139408725 | 2915 | 2910 | 2915 | 2910 | 495 |
| 297 | 20240924 | 150200 | 3137967905 | 2910 | 2920 | 2920 | 2910 | 7151 |
| 298 | 20240924 | 150100 | 3117088655 | 2915 | 2915 | 2920 | 2910 | 577 |
| 299 | 20240924 | 150000 | 3115406735 | 2915 | 2915 | 2920 | 2915 | 8960 |
| 300 | 20240924 | 145900 | 3089288325 | 2910 | 2910 | 2910 | 2910 | 3471 |
| 301 | 20240924 | 145800 | 3079187715 | 2910 | 2910 | 2915 | 2910 | 3277 |
| 302 | 20240924 | 145700 | 3069651340 | 2910 | 2910 | 2910 | 2910 | 54 |
| 303 | 20240924 | 145600 | 3069494200 | 2910 | 2905 | 2910 | 2905 | 2248 |
| 304 | 20240924 | 145500 | 3062963190 | 2900 | 2900 | 2900 | 2900 | 830 |
| 305 | 20240924 | 145400 | 3060556190 | 2900 | 2905 | 2905 | 2900 | 4987 |
| 306 | 20240924 | 145300 | 3046091280 | 2905 | 2905 | 2905 | 2900 | 2511 |
| 307 | 20240924 | 145200 | 3038798825 | 2905 | 2910 | 2910 | 2900 | 4752 |
| 308 | 20240924 | 145100 | 3025007770 | 2910 | 2910 | 2915 | 2900 | 8484 |
| 309 | 20240924 | 145000 | 3000355550 | 2910 | 2910 | 2915 | 2910 | 256 |
| 310 | 20240924 | 144900 | 2999610545 | 2915 | 2920 | 2920 | 2915 | 1814 |
| 311 | 20240924 | 144800 | 2994322645 | 2920 | 2920 | 2920 | 2915 | 123 |
| 312 | 20240924 | 144700 | 2993963500 | 2920 | 2915 | 2920 | 2905 | 6030 |
| 313 | 20240924 | 144600 | 2976388970 | 2915 | 2910 | 2915 | 2905 | 10013 |
| 314 | 20240924 | 144500 | 2947264720 | 2905 | 2910 | 2915 | 2905 | 8259 |
| 315 | 20240924 | 144400 | 2923233025 | 2910 | 2920 | 2920 | 2910 | 4457 |
| 316 | 20240924 | 144300 | 2910257230 | 2920 | 2920 | 2920 | 2915 | 123 |
| 317 | 20240924 | 144200 | 2909898570 | 2920 | 2920 | 2925 | 2920 | 658 |
| 318 | 20240924 | 144100 | 2907977175 | 2925 | 2915 | 2925 | 2915 | 3393 |
| 319 | 20240924 | 144000 | 2898071875 | 2920 | 2915 | 2920 | 2915 | 25 |
| 320 | 20240924 | 143900 | 2897998975 | 2915 | 2915 | 2915 | 2915 | 1453 |
| 321 | 20240924 | 143800 | 2893763480 | 2915 | 2920 | 2920 | 2915 | 847 |
| 322 | 20240924 | 143700 | 2891291795 | 2920 | 2920 | 2920 | 2915 | 766 |
| 323 | 20240924 | 143600 | 2889055575 | 2915 | 2925 | 2925 | 2915 | 413 |
| 324 | 20240924 | 143500 | 2887851500 | 2920 | 2925 | 2925 | 2920 | 1003 |
| 325 | 20240924 | 143400 | 2884922725 | 2920 | 2915 | 2920 | 2915 | 2638 |
| 326 | 20240924 | 143300 | 2877224765 | 2920 | 2920 | 2920 | 2920 | 33 |
| 327 | 20240924 | 143200 | 2877128405 | 2920 | 2915 | 2920 | 2915 | 361 |
| 328 | 20240924 | 143100 | 2876076050 | 2915 | 2915 | 2915 | 2915 | 145 |
| 329 | 20240924 | 143000 | 2875653375 | 2915 | 2920 | 2920 | 2915 | 139 |
| 330 | 20240924 | 142900 | 2875247620 | 2920 | 2920 | 2920 | 2915 | 3571 |
| 331 | 20240924 | 142800 | 2864820475 | 2915 | 2915 | 2915 | 2915 | 56 |
| 332 | 20240924 | 142700 | 2864657235 | 2915 | 2915 | 2915 | 2915 | 748 |
| 333 | 20240924 | 142600 | 2862476815 | 2920 | 2920 | 2920 | 2915 | 40 |
| 334 | 20240924 | 142500 | 2862360040 | 2920 | 2920 | 2920 | 2915 | 2288 |
| 335 | 20240924 | 142400 | 2855690475 | 2920 | 2920 | 2920 | 2915 | 17 |
| 336 | 20240924 | 142300 | 2855640840 | 2915 | 2915 | 2920 | 2910 | 64 |
| 337 | 20240924 | 142200 | 2855454265 | 2915 | 2915 | 2920 | 2910 | 2080 |
| 338 | 20240924 | 142100 | 2849390565 | 2920 | 2920 | 2920 | 2920 | 532 |
| 339 | 20240924 | 142000 | 2847837125 | 2920 | 2915 | 2920 | 2915 | 516 |
| 340 | 20240924 | 141900 | 2846332765 | 2915 | 2920 | 2920 | 2915 | 7 |
| 341 | 20240924 | 141800 | 2846312335 | 2925 | 2925 | 2925 | 2915 | 11034 |
| 342 | 20240924 | 141700 | 2814147730 | 2925 | 2920 | 2930 | 2920 | 302 |
| 343 | 20240924 | 141600 | 2813264510 | 2925 | 2920 | 2925 | 2920 | 8074 |
| 344 | 20240924 | 141500 | 2789648420 | 2925 | 2925 | 2925 | 2925 | 49 |
| 345 | 20240924 | 141400 | 2789505095 | 2920 | 2920 | 2925 | 2920 | 948 |
| 346 | 20240924 | 141300 | 2786736895 | 2925 | 2915 | 2925 | 2915 | 4318 |
| 347 | 20240924 | 141200 | 2774128335 | 2915 | 2910 | 2915 | 2910 | 12 |
| 348 | 20240924 | 141100 | 2774093405 | 2915 | 2910 | 2915 | 2905 | 2234 |
| 349 | 20240924 | 141000 | 2767592290 | 2895 | 2910 | 2910 | 2895 | 6212 |
| 350 | 20240924 | 140900 | 2749589560 | 2910 | 2910 | 2910 | 2910 | 27 |
| 351 | 20240924 | 140800 | 2749510990 | 2910 | 2910 | 2915 | 2895 | 22044 |
| 352 | 20240924 | 140700 | 2685607875 | 2910 | 2915 | 2915 | 2905 | 940 |
| 353 | 20240924 | 140600 | 2682875855 | 2910 | 2910 | 2910 | 2905 | 8007 |
| 354 | 20240924 | 140500 | 2659608225 | 2910 | 2910 | 2910 | 2910 | 1 |
| 355 | 20240924 | 140400 | 2659605315 | 2920 | 2910 | 2920 | 2910 | 4303 |
| 356 | 20240924 | 140300 | 2647083485 | 2915 | 2910 | 2915 | 2910 | 1392 |
| 357 | 20240924 | 140200 | 2643027265 | 2910 | 2910 | 2915 | 2910 | 2103 |
| 358 | 20240924 | 140100 | 2636902530 | 2915 | 2910 | 2920 | 2900 | 29736 |
| 359 | 20240924 | 140000 | 2550583075 | 2910 | 2920 | 2920 | 2910 | 5252 |
| 360 | 20240924 | 135900 | 2535274715 | 2920 | 2920 | 2920 | 2920 | 416 |
| 361 | 20240924 | 135800 | 2534059995 | 2920 | 2925 | 2925 | 2920 | 1938 |
| 362 | 20240924 | 135700 | 2528400935 | 2925 | 2920 | 2925 | 2920 | 4033 |
| 363 | 20240924 | 135600 | 2516617705 | 2920 | 2920 | 2920 | 2915 | 3140 |
| 364 | 20240924 | 135500 | 2507463905 | 2925 | 2920 | 2925 | 2920 | 1601 |
| 365 | 20240924 | 135400 | 2502788980 | 2925 | 2925 | 2925 | 2920 | 2131 |
| 366 | 20240924 | 135300 | 2496566205 | 2925 | 2920 | 2925 | 2920 | 837 |
| 367 | 20240924 | 135200 | 2494122110 | 2925 | 2925 | 2925 | 2925 | 141 |
| 368 | 20240924 | 135100 | 2493709685 | 2925 | 2925 | 2925 | 2925 | 32 |
| 369 | 20240924 | 135000 | 2493616085 | 2925 | 2925 | 2925 | 2920 | 122 |
| 370 | 20240924 | 134900 | 2493259705 | 2925 | 2925 | 2925 | 2925 | 45 |
| 371 | 20240924 | 134800 | 2493128080 | 2920 | 2920 | 2920 | 2920 | 68 |
| 372 | 20240924 | 134700 | 2492929520 | 2930 | 2925 | 2930 | 2920 | 140 |
| 373 | 20240924 | 134600 | 2492520515 | 2915 | 2925 | 2925 | 2915 | 6990 |
| 374 | 20240924 | 134500 | 2472106365 | 2920 | 2925 | 2925 | 2920 | 2430 |
| 375 | 20240924 | 134400 | 2465010530 | 2925 | 2925 | 2925 | 2920 | 3404 |
| 376 | 20240924 | 134300 | 2455068235 | 2925 | 2930 | 2930 | 2925 | 7160 |
| 377 | 20240924 | 134200 | 2434125080 | 2930 | 2930 | 2930 | 2930 | 403 |
| 378 | 20240924 | 134100 | 2432944290 | 2930 | 2925 | 2930 | 2925 | 231 |
| 379 | 20240924 | 134000 | 2432268490 | 2930 | 2930 | 2930 | 2925 | 75 |
| 380 | 20240924 | 133900 | 2432048990 | 2930 | 2930 | 2930 | 2925 | 1695 |
| 381 | 20240924 | 133800 | 2427083140 | 2930 | 2930 | 2930 | 2925 | 261 |
| 382 | 20240924 | 133700 | 2426319685 | 2930 | 2925 | 2930 | 2925 | 2079 |
| 383 | 20240924 | 133600 | 2420238540 | 2925 | 2930 | 2930 | 2925 | 996 |
| 384 | 20240924 | 133500 | 2417325010 | 2930 | 2925 | 2930 | 2925 | 905 |
| 385 | 20240924 | 133400 | 2414677860 | 2930 | 2930 | 2935 | 2925 | 633 |
| 386 | 20240924 | 133300 | 2412824760 | 2935 | 2940 | 2940 | 2935 | 498 |
| 387 | 20240924 | 133200 | 2411363120 | 2940 | 2935 | 2940 | 2930 | 5484 |
| 388 | 20240924 | 133100 | 2395281640 | 2935 | 2930 | 2935 | 2930 | 4603 |
| 389 | 20240924 | 133000 | 2381794835 | 2930 | 2930 | 2930 | 2930 | 21 |
| 390 | 20240924 | 132900 | 2381733305 | 2920 | 2920 | 2925 | 2920 | 3817 |
| 391 | 20240924 | 132800 | 2370572875 | 2925 | 2920 | 2925 | 2920 | 83 |
| 392 | 20240924 | 132700 | 2370330440 | 2925 | 2925 | 2925 | 2925 | 81 |
| 393 | 20240924 | 132600 | 2370093515 | 2925 | 2925 | 2925 | 2920 | 2007 |
| 394 | 20240924 | 132500 | 2364232355 | 2920 | 2925 | 2925 | 2920 | 356 |
| 395 | 20240924 | 132400 | 2363192805 | 2925 | 2925 | 2925 | 2920 | 257 |
| 396 | 20240924 | 132300 | 2362441100 | 2925 | 2925 | 2925 | 2920 | 837 |
| 397 | 20240924 | 132200 | 2359996035 | 2925 | 2925 | 2925 | 2920 | 1024 |
| 398 | 20240924 | 132100 | 2357001940 | 2925 | 2920 | 2925 | 2920 | 2907 |
| 399 | 20240924 | 132000 | 2348504325 | 2925 | 2920 | 2925 | 2920 | 146 |
| 400 | 20240924 | 131900 | 2348077875 | 2920 | 2925 | 2925 | 2920 | 315 |
| 401 | 20240924 | 131800 | 2347156575 | 2925 | 2920 | 2925 | 2920 | 2608 |
| 402 | 20240924 | 131700 | 2339538175 | 2925 | 2925 | 2925 | 2920 | 1056 |
| 403 | 20240924 | 131600 | 2336454525 | 2925 | 2925 | 2925 | 2920 | 463 |
| 404 | 20240924 | 131500 | 2335102500 | 2925 | 2920 | 2925 | 2915 | 1306 |
| 405 | 20240924 | 131400 | 2331289065 | 2920 | 2925 | 2925 | 2920 | 399 |
| 406 | 20240924 | 131300 | 2330123930 | 2920 | 2920 | 2920 | 2920 | 5005 |
| 407 | 20240924 | 131200 | 2315509330 | 2925 | 2920 | 2925 | 2920 | 3663 |
| 408 | 20240924 | 131100 | 2304803995 | 2925 | 2925 | 2925 | 2925 | 3785 |
| 409 | 20240924 | 131000 | 2293732870 | 2930 | 2930 | 2935 | 2930 | 3691 |
| 410 | 20240924 | 130900 | 2282918180 | 2930 | 2935 | 2940 | 2930 | 338 |
| 411 | 20240924 | 130800 | 2281927125 | 2940 | 2940 | 2940 | 2935 | 42 |
| 412 | 20240924 | 130700 | 2281803755 | 2935 | 2940 | 2940 | 2935 | 135 |
| 413 | 20240924 | 130600 | 2281407460 | 2940 | 2940 | 2940 | 2935 | 1581 |
| 414 | 20240924 | 130500 | 2276759900 | 2935 | 2940 | 2940 | 2935 | 1153 |
| 415 | 20240924 | 130400 | 2273372085 | 2940 | 2935 | 2940 | 2935 | 3631 |
| 416 | 20240924 | 130300 | 2262715085 | 2935 | 2930 | 2935 | 2930 | 3080 |
| 417 | 20240924 | 130200 | 2253689695 | 2930 | 2930 | 2930 | 2925 | 419 |
| 418 | 20240924 | 130100 | 2252463525 | 2930 | 2925 | 2930 | 2925 | 313 |
| 419 | 20240924 | 130000 | 2251547405 | 2925 | 2930 | 2930 | 2925 | 1016 |
| 420 | 20240924 | 125900 | 2248570555 | 2930 | 2925 | 2930 | 2925 | 293 |
| 421 | 20240924 | 125800 | 2247713200 | 2930 | 2930 | 2930 | 2930 | 1000 |
| 422 | 20240924 | 125700 | 2244783200 | 2930 | 2930 | 2930 | 2930 | 1107 |
| 423 | 20240924 | 125600 | 2241539690 | 2930 | 2925 | 2930 | 2925 | 170 |
| 424 | 20240924 | 125500 | 2241041690 | 2925 | 2925 | 2925 | 2920 | 1826 |
| 425 | 20240924 | 125400 | 2235700645 | 2925 | 2925 | 2925 | 2925 | 43 |
| 426 | 20240924 | 125300 | 2235574870 | 2920 | 2925 | 2925 | 2920 | 322 |
| 427 | 20240924 | 125200 | 2234634605 | 2920 | 2925 | 2925 | 2920 | 8692 |
| 428 | 20240924 | 125100 | 2209253095 | 2925 | 2925 | 2925 | 2925 | 200 |
| 429 | 20240924 | 125000 | 2208668095 | 2925 | 2925 | 2925 | 2925 | 210 |
| 430 | 20240924 | 124900 | 2208053845 | 2930 | 2925 | 2930 | 2925 | 58 |
| 431 | 20240924 | 124800 | 2207884165 | 2925 | 2930 | 2930 | 2925 | 4554 |
| 432 | 20240924 | 124700 | 2194563450 | 2925 | 2925 | 2925 | 2925 | 9 |
| 433 | 20240924 | 124600 | 2194537125 | 2925 | 2925 | 2925 | 2925 | 462 |
| 434 | 20240924 | 124500 | 2193185775 | 2925 | 2925 | 2925 | 2925 | 1453 |
| 435 | 20240924 | 124400 | 2188935750 | 2925 | 2925 | 2930 | 2925 | 734 |
| 436 | 20240924 | 124300 | 2186788545 | 2930 | 2930 | 2930 | 2925 | 18 |
| 437 | 20240924 | 124200 | 2186735855 | 2930 | 2925 | 2930 | 2920 | 1529 |
| 438 | 20240924 | 124100 | 2182263970 | 2925 | 2925 | 2925 | 2925 | 5519 |
| 439 | 20240924 | 124000 | 2166120895 | 2930 | 2930 | 2930 | 2930 | 28 |
| 440 | 20240924 | 123900 | 2166038855 | 2930 | 2930 | 2930 | 2925 | 9 |
| 441 | 20240924 | 123800 | 2166012495 | 2930 | 2930 | 2930 | 2925 | 862 |
| 442 | 20240924 | 123700 | 2163491095 | 2930 | 2930 | 2930 | 2925 | 6 |
| 443 | 20240924 | 123600 | 2163473535 | 2925 | 2930 | 2930 | 2925 | 529 |
| 444 | 20240924 | 123500 | 2161924210 | 2925 | 2925 | 2930 | 2925 | 1195 |
| 445 | 20240924 | 123400 | 2158428790 | 2930 | 2925 | 2930 | 2925 | 95 |
| 446 | 20240924 | 123300 | 2158150870 | 2925 | 2925 | 2925 | 2925 | 520 |
| 447 | 20240924 | 123200 | 2156629870 | 2930 | 2930 | 2930 | 2930 | 13 |
| 448 | 20240924 | 123100 | 2156591780 | 2930 | 2935 | 2935 | 2930 | 569 |
| 449 | 20240924 | 123000 | 2154924600 | 2935 | 2930 | 2935 | 2930 | 1168 |
| 450 | 20240924 | 122900 | 2151502345 | 2930 | 2930 | 2930 | 2930 | 10 |
| 451 | 20240924 | 122800 | 2151473045 | 2930 | 2930 | 2930 | 2930 | 43 |
| 452 | 20240924 | 122700 | 2151347055 | 2930 | 2930 | 2930 | 2925 | 54 |
| 453 | 20240924 | 122600 | 2151189015 | 2925 | 2930 | 2930 | 2925 | 239 |
| 454 | 20240924 | 122500 | 2150489910 | 2925 | 2930 | 2930 | 2925 | 27 |
| 455 | 20240924 | 122400 | 2150410930 | 2930 | 2925 | 2930 | 2925 | 2634 |
| 456 | 20240924 | 122300 | 2142706125 | 2930 | 2930 | 2930 | 2925 | 82 |
| 457 | 20240924 | 122200 | 2142466160 | 2930 | 2930 | 2930 | 2930 | 144 |
| 458 | 20240924 | 122100 | 2142044240 | 2930 | 2930 | 2930 | 2925 | 5085 |
| 459 | 20240924 | 122000 | 2127152845 | 2935 | 2935 | 2935 | 2930 | 248 |
| 460 | 20240924 | 121900 | 2126425490 | 2935 | 2940 | 2940 | 2935 | 1155 |
| 461 | 20240924 | 121800 | 2123034955 | 2940 | 2935 | 2940 | 2935 | 248 |
| 462 | 20240924 | 121700 | 2122306720 | 2940 | 2935 | 2940 | 2935 | 3046 |
| 463 | 20240924 | 121600 | 2113366590 | 2935 | 2940 | 2940 | 2935 | 20 |
| 464 | 20240924 | 121500 | 2113307825 | 2940 | 2940 | 2940 | 2935 | 715 |
| 465 | 20240924 | 121400 | 2111207695 | 2940 | 2935 | 2940 | 2930 | 3782 |
| 466 | 20240924 | 121300 | 2100107305 | 2935 | 2930 | 2935 | 2930 | 1257 |
| 467 | 20240924 | 121200 | 2096424285 | 2930 | 2930 | 2930 | 2925 | 123 |
| 468 | 20240924 | 121100 | 2096064395 | 2930 | 2930 | 2930 | 2930 | 377 |
| 469 | 20240924 | 121000 | 2094959785 | 2930 | 2930 | 2930 | 2925 | 32 |
| 470 | 20240924 | 120900 | 2094866040 | 2930 | 2930 | 2930 | 2925 | 1436 |
| 471 | 20240924 | 120800 | 2090662660 | 2930 | 2930 | 2930 | 2925 | 61 |
| 472 | 20240924 | 120700 | 2090484180 | 2930 | 2930 | 2930 | 2930 | 16 |
| 473 | 20240924 | 120600 | 2090437300 | 2930 | 2925 | 2930 | 2925 | 920 |
| 474 | 20240924 | 120500 | 2087746255 | 2925 | 2925 | 2925 | 2925 | 388 |
| 475 | 20240924 | 120400 | 2086611355 | 2925 | 2925 | 2930 | 2925 | 1216 |
| 476 | 20240924 | 120300 | 2083054480 | 2930 | 2930 | 2930 | 2930 | 549 |
| 477 | 20240924 | 120200 | 2081445910 | 2930 | 2925 | 2930 | 2920 | 5001 |
| 478 | 20240924 | 120100 | 2066819390 | 2930 | 2930 | 2930 | 2930 | 52 |
| 479 | 20240924 | 120000 | 2066667030 | 2930 | 2930 | 2930 | 2930 | 984 |
| 480 | 20240924 | 115900 | 2063783910 | 2930 | 2925 | 2930 | 2925 | 59 |
| 481 | 20240924 | 115800 | 2063611290 | 2930 | 2925 | 2930 | 2925 | 129 |
| 482 | 20240924 | 115700 | 2063233465 | 2925 | 2930 | 2930 | 2925 | 527 |
| 483 | 20240924 | 115600 | 2061689455 | 2930 | 2925 | 2930 | 2925 | 4582 |
| 484 | 20240924 | 115500 | 2048286980 | 2930 | 2930 | 2930 | 2925 | 234 |
| 485 | 20240924 | 115400 | 2047601385 | 2930 | 2930 | 2930 | 2930 | 51 |
| 486 | 20240924 | 115300 | 2047451955 | 2930 | 2930 | 2930 | 2930 | 38 |
| 487 | 20240924 | 115200 | 2047340615 | 2930 | 2930 | 2930 | 2930 | 244 |
| 488 | 20240924 | 115100 | 2046625695 | 2930 | 2925 | 2930 | 2925 | 472 |
| 489 | 20240924 | 115000 | 2045244785 | 2930 | 2930 | 2930 | 2925 | 85 |
| 490 | 20240924 | 114900 | 2044995740 | 2930 | 2930 | 2930 | 2930 | 100 |
| 491 | 20240924 | 114800 | 2044702740 | 2925 | 2930 | 2930 | 2925 | 662 |
| 492 | 20240924 | 114700 | 2042765580 | 2935 | 2935 | 2935 | 2925 | 3111 |
| 493 | 20240924 | 114600 | 2033660775 | 2935 | 2930 | 2935 | 2930 | 3377 |
| 494 | 20240924 | 114500 | 2023766030 | 2935 | 2935 | 2935 | 2935 | 158 |
| 495 | 20240924 | 114400 | 2023302300 | 2940 | 2935 | 2940 | 2935 | 512 |
| 496 | 20240924 | 114300 | 2021799520 | 2940 | 2940 | 2940 | 2935 | 661 |
| 497 | 20240924 | 114200 | 2019859180 | 2940 | 2935 | 2940 | 2935 | 1079 |
| 498 | 20240924 | 114100 | 2016691960 | 2935 | 2930 | 2935 | 2930 | 558 |
| 499 | 20240924 | 114000 | 2015056985 | 2930 | 2930 | 2930 | 2925 | 100 |
| 500 | 20240924 | 113900 | 2014764145 | 2930 | 2930 | 2930 | 2925 | 740 |
| 501 | 20240924 | 113800 | 2012597085 | 2930 | 2930 | 2930 | 2925 | 1156 |
| 502 | 20240924 | 113700 | 2009215215 | 2930 | 2930 | 2930 | 2925 | 675 |
| 503 | 20240924 | 113600 | 2007239010 | 2930 | 2930 | 2930 | 2925 | 911 |
| 504 | 20240924 | 113500 | 2004574215 | 2930 | 2930 | 2930 | 2925 | 507 |
| 505 | 20240924 | 113400 | 2003088720 | 2930 | 2925 | 2930 | 2925 | 1043 |
| 506 | 20240924 | 113300 | 2000037745 | 2930 | 2930 | 2930 | 2930 | 51 |
| 507 | 20240924 | 113200 | 1999888315 | 2930 | 2935 | 2935 | 2930 | 2609 |
| 508 | 20240924 | 113100 | 1992243830 | 2935 | 2930 | 2935 | 2925 | 493 |
| 509 | 20240924 | 113000 | 1990799905 | 2935 | 2935 | 2935 | 2930 | 1363 |
| 510 | 20240924 | 112900 | 1986806125 | 2935 | 2935 | 2935 | 2925 | 1455 |
| 511 | 20240924 | 112800 | 1982539100 | 2935 | 2935 | 2940 | 2930 | 7362 |
| 512 | 20240924 | 112700 | 1960942475 | 2940 | 2940 | 2940 | 2930 | 2145 |
| 513 | 20240924 | 112600 | 1954642535 | 2935 | 2940 | 2945 | 2935 | 4440 |
| 514 | 20240924 | 112500 | 1941593540 | 2940 | 2945 | 2945 | 2935 | 2579 |
| 515 | 20240924 | 112400 | 1934013070 | 2945 | 2945 | 2945 | 2940 | 3817 |
| 516 | 20240924 | 112300 | 1922772105 | 2945 | 2945 | 2945 | 2935 | 10323 |
| 517 | 20240924 | 112200 | 1892372225 | 2945 | 2945 | 2950 | 2935 | 2614 |
| 518 | 20240924 | 112100 | 1884684340 | 2945 | 2945 | 2945 | 2940 | 1240 |
| 519 | 20240924 | 112000 | 1881032825 | 2945 | 2950 | 2955 | 2940 | 9893 |
| 520 | 20240924 | 111900 | 1851829765 | 2950 | 2935 | 2950 | 2930 | 15518 |
| 521 | 20240924 | 111800 | 1806194425 | 2935 | 2935 | 2935 | 2930 | 1371 |
| 522 | 20240924 | 111700 | 1802176925 | 2935 | 2930 | 2935 | 2925 | 4377 |
| 523 | 20240924 | 111600 | 1789345050 | 2930 | 2930 | 2935 | 2920 | 21314 |
| 524 | 20240924 | 111500 | 1726895235 | 2930 | 2930 | 2930 | 2930 | 129 |
| 525 | 20240924 | 111400 | 1726517265 | 2920 | 2915 | 2930 | 2915 | 8776 |
| 526 | 20240924 | 111300 | 1700838535 | 2920 | 2915 | 2920 | 2915 | 2341 |
| 527 | 20240924 | 111200 | 1694014445 | 2920 | 2920 | 2920 | 2915 | 427 |
| 528 | 20240924 | 111100 | 1692769480 | 2920 | 2915 | 2920 | 2915 | 2077 |
| 529 | 20240924 | 111000 | 1686714875 | 2920 | 2920 | 2920 | 2920 | 181 |
| 530 | 20240924 | 110900 | 1686186355 | 2920 | 2915 | 2920 | 2915 | 229 |
| 531 | 20240924 | 110800 | 1685517725 | 2920 | 2925 | 2925 | 2915 | 3044 |
| 532 | 20240924 | 110700 | 1676629225 | 2925 | 2925 | 2925 | 2915 | 5145 |
| 533 | 20240924 | 110600 | 1661605720 | 2925 | 2925 | 2925 | 2915 | 83 |
| 534 | 20240924 | 110500 | 1661363070 | 2925 | 2915 | 2925 | 2915 | 5906 |
| 535 | 20240924 | 110400 | 1644114125 | 2920 | 2910 | 2920 | 2910 | 549 |
| 536 | 20240924 | 110300 | 1642513420 | 2920 | 2920 | 2920 | 2915 | 4560 |
| 537 | 20240924 | 110200 | 1629220935 | 2920 | 2920 | 2920 | 2920 | 13 |
| 538 | 20240924 | 110100 | 1629182975 | 2925 | 2925 | 2925 | 2925 | 1 |
| 539 | 20240924 | 110000 | 1629180050 | 2920 | 2925 | 2925 | 2920 | 831 |
| 540 | 20240924 | 105900 | 1626750780 | 2925 | 2925 | 2925 | 2920 | 624 |
| 541 | 20240924 | 105800 | 1624928300 | 2925 | 2920 | 2925 | 2920 | 8084 |
| 542 | 20240924 | 105700 | 1601322865 | 2920 | 2920 | 2920 | 2915 | 3539 |
| 543 | 20240924 | 105600 | 1590990715 | 2920 | 2920 | 2920 | 2920 | 3 |
| 544 | 20240924 | 105500 | 1590981955 | 2920 | 2915 | 2920 | 2910 | 3056 |
| 545 | 20240924 | 105400 | 1582080595 | 2915 | 2915 | 2920 | 2910 | 1332 |
| 546 | 20240924 | 105300 | 1578197780 | 2915 | 2910 | 2920 | 2910 | 7304 |
| 547 | 20240924 | 105200 | 1556925650 | 2915 | 2915 | 2920 | 2910 | 873 |
| 548 | 20240924 | 105100 | 1554381385 | 2920 | 2915 | 2920 | 2915 | 670 |
| 549 | 20240924 | 105000 | 1552427280 | 2915 | 2915 | 2920 | 2910 | 7112 |
| 550 | 20240924 | 104900 | 1531720940 | 2920 | 2920 | 2920 | 2915 | 7220 |
| 551 | 20240924 | 104800 | 1510674465 | 2920 | 2920 | 2920 | 2915 | 3758 |
| 552 | 20240924 | 104700 | 1499719670 | 2915 | 2920 | 2920 | 2915 | 214 |
| 553 | 20240924 | 104600 | 1499095290 | 2920 | 2920 | 2925 | 2920 | 2372 |
| 554 | 20240924 | 104500 | 1492168760 | 2920 | 2920 | 2925 | 2920 | 644 |
| 555 | 20240924 | 104400 | 1490288275 | 2920 | 2920 | 2920 | 2920 | 205 |
| 556 | 20240924 | 104300 | 1489689675 | 2920 | 2920 | 2920 | 2920 | 2168 |
| 557 | 20240924 | 104200 | 1483359115 | 2925 | 2920 | 2925 | 2915 | 3142 |
| 558 | 20240924 | 104100 | 1474184180 | 2920 | 2910 | 2920 | 2910 | 11489 |
| 559 | 20240924 | 104000 | 1440688710 | 2915 | 2910 | 2915 | 2910 | 15 |
| 560 | 20240924 | 103900 | 1440644990 | 2905 | 2915 | 2915 | 2905 | 22315 |
| 561 | 20240924 | 103800 | 1375732290 | 2910 | 2910 | 2915 | 2910 | 308 |
| 562 | 20240924 | 103700 | 1374835475 | 2915 | 2920 | 2920 | 2915 | 1585 |
| 563 | 20240924 | 103600 | 1370210925 | 2920 | 2925 | 2925 | 2920 | 6413 |
| 564 | 20240924 | 103500 | 1351474835 | 2925 | 2925 | 2925 | 2920 | 4346 |
| 565 | 20240924 | 103400 | 1338784440 | 2920 | 2925 | 2925 | 2915 | 789 |
| 566 | 20240924 | 103300 | 1336482425 | 2925 | 2920 | 2925 | 2915 | 85 |
| 567 | 20240924 | 103200 | 1336233905 | 2920 | 2925 | 2925 | 2920 | 3 |
| 568 | 20240924 | 103100 | 1336225135 | 2930 | 2915 | 2930 | 2910 | 9140 |
| 569 | 20240924 | 103000 | 1309482790 | 2910 | 2920 | 2925 | 2910 | 2857 |
| 570 | 20240924 | 102900 | 1301144325 | 2920 | 2920 | 2920 | 2915 | 1322 |
| 571 | 20240924 | 102800 | 1297290640 | 2920 | 2915 | 2920 | 2910 | 857 |
| 572 | 20240924 | 102700 | 1294791710 | 2915 | 2915 | 2915 | 2910 | 796 |
| 573 | 20240924 | 102600 | 1292473620 | 2915 | 2915 | 2915 | 2910 | 2569 |
| 574 | 20240924 | 102500 | 1284992810 | 2915 | 2910 | 2915 | 2905 | 765 |
| 575 | 20240924 | 102400 | 1282769630 | 2910 | 2910 | 2910 | 2910 | 3282 |
| 576 | 20240924 | 102300 | 1273219010 | 2910 | 2910 | 2910 | 2905 | 3057 |
| 577 | 20240924 | 102200 | 1264334520 | 2910 | 2910 | 2915 | 2905 | 1385 |
| 578 | 20240924 | 102100 | 1260304250 | 2910 | 2910 | 2910 | 2905 | 257 |
| 579 | 20240924 | 102000 | 1259556935 | 2905 | 2910 | 2910 | 2905 | 1129 |
| 580 | 20240924 | 101900 | 1256275945 | 2910 | 2905 | 2910 | 2905 | 1904 |
| 581 | 20240924 | 101800 | 1250743805 | 2915 | 2910 | 2915 | 2910 | 1026 |
| 582 | 20240924 | 101700 | 1247757025 | 2910 | 2910 | 2910 | 2905 | 5770 |
| 583 | 20240924 | 101600 | 1230988775 | 2910 | 2910 | 2910 | 2905 | 7883 |
| 584 | 20240924 | 101500 | 1208081325 | 2910 | 2910 | 2915 | 2910 | 1513 |
| 585 | 20240924 | 101400 | 1203678490 | 2910 | 2915 | 2915 | 2905 | 3115 |
| 586 | 20240924 | 101300 | 1194614615 | 2910 | 2915 | 2915 | 2905 | 5037 |
| 587 | 20240924 | 101200 | 1179961275 | 2915 | 2915 | 2915 | 2915 | 81 |
| 588 | 20240924 | 101100 | 1179725160 | 2915 | 2915 | 2915 | 2910 | 4275 |
| 589 | 20240924 | 101000 | 1167267330 | 2920 | 2920 | 2920 | 2915 | 630 |
| 590 | 20240924 | 100900 | 1165430685 | 2920 | 2920 | 2920 | 2915 | 1436 |
| 591 | 20240924 | 100800 | 1161237765 | 2920 | 2915 | 2920 | 2910 | 2940 |
| 592 | 20240924 | 100700 | 1152674195 | 2920 | 2920 | 2920 | 2915 | 68 |
| 593 | 20240924 | 100600 | 1152475670 | 2915 | 2915 | 2920 | 2915 | 10730 |
| 594 | 20240924 | 100500 | 1121197685 | 2915 | 2915 | 2915 | 2910 | 530 |
| 595 | 20240924 | 100400 | 1119655235 | 2910 | 2915 | 2915 | 2910 | 130 |
| 596 | 20240924 | 100300 | 1119276795 | 2915 | 2915 | 2915 | 2905 | 907 |
| 597 | 20240924 | 100200 | 1116636665 | 2915 | 2920 | 2920 | 2910 | 272 |
| 598 | 20240924 | 100100 | 1115843050 | 2905 | 2920 | 2920 | 2905 | 6021 |
| 599 | 20240924 | 100000 | 1098318680 | 2915 | 2910 | 2920 | 2910 | 535 |
| 600 | 20240924 | 095900 | 1096760310 | 2920 | 2920 | 2920 | 2905 | 12991 |
| 601 | 20240924 | 095800 | 1058950180 | 2920 | 2920 | 2925 | 2915 | 247 |
| 602 | 20240924 | 095700 | 1058227970 | 2920 | 2920 | 2925 | 2915 | 2100 |
| 603 | 20240924 | 095600 | 1052104500 | 2925 | 2920 | 2925 | 2915 | 7806 |
| 604 | 20240924 | 095500 | 1029317540 | 2925 | 2930 | 2930 | 2920 | 2853 |
| 605 | 20240924 | 095400 | 1020975525 | 2925 | 2925 | 2930 | 2925 | 503 |
| 606 | 20240924 | 095300 | 1019504245 | 2930 | 2925 | 2930 | 2925 | 3316 |
| 607 | 20240924 | 095200 | 1009803370 | 2930 | 2925 | 2930 | 2925 | 1533 |
| 608 | 20240924 | 095100 | 1005316530 | 2930 | 2930 | 2930 | 2925 | 958 |
| 609 | 20240924 | 095000 | 1002513995 | 2930 | 2930 | 2930 | 2930 | 211 |
| 610 | 20240924 | 094900 | 1001895765 | 2930 | 2925 | 2930 | 2925 | 122 |
| 611 | 20240924 | 094800 | 1001538710 | 2930 | 2930 | 2930 | 2925 | 263 |
| 612 | 20240924 | 094700 | 1000768440 | 2930 | 2930 | 2930 | 2925 | 1130 |
| 613 | 20240924 | 094600 | 997461940 | 2925 | 2930 | 2930 | 2925 | 3908 |
| 614 | 20240924 | 094500 | 986030160 | 2930 | 2930 | 2930 | 2925 | 869 |
| 615 | 20240924 | 094400 | 983483995 | 2930 | 2935 | 2935 | 2930 | 3555 |
| 616 | 20240924 | 094300 | 973067780 | 2935 | 2935 | 2935 | 2930 | 5345 |
| 617 | 20240924 | 094200 | 957390510 | 2940 | 2940 | 2940 | 2930 | 4913 |
| 618 | 20240924 | 094100 | 942965065 | 2940 | 2940 | 2940 | 2940 | 6134 |
| 619 | 20240924 | 094000 | 924931105 | 2940 | 2935 | 2940 | 2935 | 9335 |
| 620 | 20240924 | 093900 | 897520800 | 2935 | 2935 | 2935 | 2930 | 153 |
| 621 | 20240924 | 093800 | 897071770 | 2930 | 2935 | 2935 | 2930 | 5440 |
| 622 | 20240924 | 093700 | 881108605 | 2935 | 2940 | 2940 | 2930 | 10193 |
| 623 | 20240924 | 093600 | 851186555 | 2940 | 2930 | 2940 | 2930 | 6906 |
| 624 | 20240924 | 093500 | 830920310 | 2935 | 2920 | 2935 | 2920 | 21549 |
| 625 | 20240924 | 093400 | 767938370 | 2920 | 2915 | 2920 | 2915 | 993 |
| 626 | 20240924 | 093300 | 765043385 | 2920 | 2915 | 2920 | 2915 | 654 |
| 627 | 20240924 | 093200 | 763136620 | 2920 | 2910 | 2920 | 2910 | 479 |
| 628 | 20240924 | 093100 | 761741180 | 2920 | 2920 | 2920 | 2910 | 1709 |
| 629 | 20240924 | 093000 | 756757870 | 2915 | 2915 | 2920 | 2910 | 5641 |
| 630 | 20240924 | 092900 | 740321915 | 2910 | 2915 | 2915 | 2910 | 5021 |
| 631 | 20240924 | 092800 | 725692255 | 2915 | 2915 | 2915 | 2910 | 513 |
| 632 | 20240924 | 092700 | 724196905 | 2915 | 2910 | 2915 | 2910 | 1904 |
| 633 | 20240924 | 092600 | 718648115 | 2915 | 2915 | 2915 | 2910 | 1223 |
| 634 | 20240924 | 092500 | 715087215 | 2915 | 2915 | 2920 | 2910 | 913 |
| 635 | 20240924 | 092400 | 712424850 | 2915 | 2920 | 2920 | 2910 | 2464 |
| 636 | 20240924 | 092300 | 705242755 | 2920 | 2905 | 2920 | 2905 | 5347 |
| 637 | 20240924 | 092200 | 689660820 | 2915 | 2910 | 2915 | 2910 | 2179 |
| 638 | 20240924 | 092100 | 683319170 | 2910 | 2910 | 2910 | 2905 | 369 |
| 639 | 20240924 | 092000 | 682247160 | 2910 | 2905 | 2910 | 2900 | 10204 |
| 640 | 20240924 | 091900 | 652628140 | 2915 | 2910 | 2915 | 2900 | 5131 |
| 641 | 20240924 | 091800 | 637707775 | 2915 | 2915 | 2915 | 2910 | 373 |
| 642 | 20240924 | 091700 | 636620510 | 2915 | 2905 | 2915 | 2900 | 4435 |
| 643 | 20240924 | 091600 | 623736760 | 2900 | 2895 | 2905 | 2890 | 3142 |
| 644 | 20240924 | 091500 | 614628900 | 2895 | 2900 | 2905 | 2890 | 13551 |
| 645 | 20240924 | 091400 | 575419630 | 2900 | 2920 | 2920 | 2895 | 25017 |
| 646 | 20240924 | 091300 | 502868145 | 2905 | 2920 | 2920 | 2905 | 18431 |
| 647 | 20240924 | 091200 | 449237535 | 2915 | 2915 | 2920 | 2915 | 13272 |
| 648 | 20240924 | 091100 | 410542865 | 2915 | 2925 | 2925 | 2905 | 10700 |
| 649 | 20240924 | 091000 | 379382675 | 2915 | 2925 | 2925 | 2915 | 10106 |
| 650 | 20240924 | 090900 | 349877175 | 2920 | 2925 | 2925 | 2915 | 11779 |
| 651 | 20240924 | 090800 | 315476870 | 2920 | 2925 | 2925 | 2920 | 8030 |
| 652 | 20240924 | 090700 | 292023185 | 2925 | 2925 | 2925 | 2915 | 4809 |
| 653 | 20240924 | 090600 | 277977675 | 2925 | 2915 | 2925 | 2910 | 18095 |
| 654 | 20240924 | 090500 | 225151630 | 2915 | 2915 | 2920 | 2910 | 4478 |
| 655 | 20240924 | 090400 | 212101490 | 2910 | 2900 | 2915 | 2895 | 6494 |
| 656 | 20240924 | 090300 | 193247400 | 2895 | 2910 | 2915 | 2895 | 23475 |
| 657 | 20240924 | 090200 | 125065160 | 2910 | 2910 | 2915 | 2905 | 4998 |
| 658 | 20240924 | 090100 | 110532240 | 2910 | 2925 | 2925 | 2905 | 14568 |
| 659 | 20240924 | 090000 | 68108385 | 2925 | 2910 | 2925 | 2905 | 23380 |