33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 195700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 47173 |
| 3 | 20240926 | 195600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20240926 | 195500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20240926 | 195400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20240926 | 195300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20240926 | 195200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20240926 | 195100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20240926 | 195000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20240926 | 194900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20240926 | 194800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20240926 | 194700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20240926 | 194600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20240926 | 194500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20240926 | 194400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20240926 | 194300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20240926 | 194200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20240926 | 194100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20240926 | 194000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20240926 | 193900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20240926 | 193800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20240926 | 193700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20240926 | 193600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20240926 | 193500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20240926 | 193400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20240926 | 193300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20240926 | 193200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20240926 | 193100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20240926 | 193000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20240926 | 192900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20240926 | 192800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20240926 | 192700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 47173 |
| 33 | 20240926 | 192600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20240926 | 192500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20240926 | 192400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20240926 | 192300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20240926 | 192200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20240926 | 192100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20240926 | 192000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20240926 | 191900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20240926 | 191800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20240926 | 191700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20240926 | 191600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20240926 | 191500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20240926 | 191400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20240926 | 191300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20240926 | 191200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20240926 | 191100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20240926 | 191000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20240926 | 190900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20240926 | 190800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20240926 | 190700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20240926 | 190600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20240926 | 190500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20240926 | 190400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20240926 | 190300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20240926 | 190200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20240926 | 190100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20240926 | 190000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20240926 | 185900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20240926 | 185800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20240926 | 185700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 47173 |
| 63 | 20240926 | 185600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20240926 | 185500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20240926 | 185400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20240926 | 185300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20240926 | 185200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20240926 | 185100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20240926 | 185000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20240926 | 184900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20240926 | 184800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20240926 | 184700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20240926 | 184600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20240926 | 184500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20240926 | 184400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20240926 | 184300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20240926 | 184200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20240926 | 184100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20240926 | 184000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20240926 | 183900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20240926 | 183800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20240926 | 183700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20240926 | 183600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20240926 | 183500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20240926 | 183400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20240926 | 183300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20240926 | 183200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20240926 | 183100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20240926 | 183000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20240926 | 182900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20240926 | 182800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20240926 | 182700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 47173 |
| 93 | 20240926 | 182600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20240926 | 182500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20240926 | 182400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20240926 | 182300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20240926 | 182200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20240926 | 182100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20240926 | 182000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20240926 | 181900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20240926 | 181800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20240926 | 181700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20240926 | 181600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20240926 | 181500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20240926 | 181400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20240926 | 181300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20240926 | 181200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20240926 | 181100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20240926 | 181000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20240926 | 180900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20240926 | 180800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20240926 | 180700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20240926 | 180600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20240926 | 180500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20240926 | 180400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20240926 | 180300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20240926 | 180200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20240926 | 180100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20240926 | 180000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20240926 | 175900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20240926 | 175800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20240926 | 175700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 47173 |
| 123 | 20240926 | 175600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20240926 | 175500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20240926 | 175400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20240926 | 175300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20240926 | 175200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20240926 | 175100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20240926 | 175000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20240926 | 174900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20240926 | 174800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20240926 | 174700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20240926 | 174600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20240926 | 174500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20240926 | 174400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20240926 | 174300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20240926 | 174200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20240926 | 174100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20240926 | 174000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20240926 | 173900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20240926 | 173800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20240926 | 173700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20240926 | 173600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20240926 | 173500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20240926 | 173400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20240926 | 173300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20240926 | 173200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20240926 | 173100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20240926 | 173000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20240926 | 172900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20240926 | 172800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20240926 | 172700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 47173 |
| 153 | 20240926 | 172600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20240926 | 172500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20240926 | 172400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20240926 | 172300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20240926 | 172200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20240926 | 172100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20240926 | 172000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20240926 | 171900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20240926 | 171800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20240926 | 171700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20240926 | 171600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20240926 | 171500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20240926 | 171400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20240926 | 171300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20240926 | 171200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20240926 | 171100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20240926 | 171000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20240926 | 170900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20240926 | 170800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20240926 | 170700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20240926 | 170600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20240926 | 170500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20240926 | 170400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20240926 | 170300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20240926 | 170200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20240926 | 170100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20240926 | 170000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20240926 | 165900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20240926 | 165800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20240926 | 165700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 47173 |
| 183 | 20240926 | 165600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20240926 | 165500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20240926 | 165400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20240926 | 165300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20240926 | 165200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20240926 | 165100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20240926 | 165000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20240926 | 164900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20240926 | 164800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20240926 | 164700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20240926 | 164600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20240926 | 164500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20240926 | 164400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20240926 | 164300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20240926 | 164200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20240926 | 164100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20240926 | 164000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20240926 | 163900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20240926 | 163800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20240926 | 163700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20240926 | 163600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20240926 | 163500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20240926 | 163400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20240926 | 163300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20240926 | 163200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20240926 | 163100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20240926 | 163000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20240926 | 162900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20240926 | 162800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20240926 | 162700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 47173 |
| 213 | 20240926 | 162600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20240926 | 162500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20240926 | 162400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20240926 | 162300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20240926 | 162200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20240926 | 162100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20240926 | 162000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20240926 | 161900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20240926 | 161800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20240926 | 161700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20240926 | 161600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20240926 | 161500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20240926 | 161400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20240926 | 161300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20240926 | 161200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20240926 | 161100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20240926 | 161000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20240926 | 160900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20240926 | 160800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20240926 | 160700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20240926 | 160600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20240926 | 160500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20240926 | 160400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20240926 | 160300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20240926 | 160200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20240926 | 160100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20240926 | 160000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20240926 | 155900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20240926 | 155800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20240926 | 155700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 47173 |
| 243 | 20240926 | 155600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20240926 | 155500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20240926 | 155400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20240926 | 155300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20240926 | 155200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20240926 | 155100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20240926 | 155000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20240926 | 154900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20240926 | 154800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20240926 | 154700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20240926 | 154600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 254 | 20240926 | 154500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20240926 | 154400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 256 | 20240926 | 154300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 257 | 20240926 | 154200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 258 | 20240926 | 154100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 259 | 20240926 | 154000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 260 | 20240926 | 153900 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 261 | 20240926 | 153800 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 262 | 20240926 | 153700 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20240926 | 153600 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 264 | 20240926 | 153500 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 265 | 20240926 | 153400 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20240926 | 153300 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 267 | 20240926 | 153200 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 268 | 20240926 | 153100 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20240926 | 153000 | 5598891420 | 2980 | 2980 | 2980 | 2980 | 47173 |
| 270 | 20240926 | 152900 | 5458315880 | 2985 | 2985 | 2985 | 2985 | 0 |
| 271 | 20240926 | 152800 | 5458315880 | 2985 | 2985 | 2985 | 2985 | 0 |
| 272 | 20240926 | 152700 | 5458315880 | 2985 | 2985 | 2985 | 2985 | 0 |
| 273 | 20240926 | 152600 | 5458315880 | 2985 | 2985 | 2985 | 2985 | 0 |
| 274 | 20240926 | 152500 | 5458315880 | 2985 | 2985 | 2985 | 2985 | 0 |
| 275 | 20240926 | 152400 | 5458315880 | 2985 | 2985 | 2985 | 2985 | 0 |
| 276 | 20240926 | 152300 | 5458315880 | 2985 | 2985 | 2985 | 2985 | 0 |
| 277 | 20240926 | 152200 | 5458315880 | 2985 | 2985 | 2985 | 2985 | 0 |
| 278 | 20240926 | 152100 | 5458315880 | 2985 | 2985 | 2985 | 2985 | 0 |
| 279 | 20240926 | 152000 | 5458315880 | 2985 | 2985 | 2985 | 2985 | 0 |
| 280 | 20240926 | 151900 | 5458315880 | 2985 | 2980 | 2985 | 2980 | 16995 |
| 281 | 20240926 | 151800 | 5407664530 | 2975 | 2980 | 2980 | 2975 | 8260 |
| 282 | 20240926 | 151700 | 5383077885 | 2980 | 2980 | 2980 | 2975 | 20476 |
| 283 | 20240926 | 151600 | 5322139450 | 2975 | 2975 | 2975 | 2970 | 12755 |
| 284 | 20240926 | 151500 | 5284204205 | 2975 | 2975 | 2975 | 2970 | 8218 |
| 285 | 20240926 | 151400 | 5259763660 | 2975 | 2970 | 2975 | 2970 | 754 |
| 286 | 20240926 | 151300 | 5257523635 | 2975 | 2965 | 2975 | 2965 | 15923 |
| 287 | 20240926 | 151200 | 5210257175 | 2970 | 2970 | 2970 | 2965 | 3059 |
| 288 | 20240926 | 151100 | 5201176445 | 2965 | 2965 | 2970 | 2960 | 7247 |
| 289 | 20240926 | 151000 | 5179724770 | 2960 | 2965 | 2970 | 2960 | 3523 |
| 290 | 20240926 | 150900 | 5169281830 | 2970 | 2965 | 2970 | 2965 | 870 |
| 291 | 20240926 | 150800 | 5166698595 | 2965 | 2965 | 2970 | 2960 | 2425 |
| 292 | 20240926 | 150700 | 5159507480 | 2965 | 2965 | 2965 | 2960 | 10452 |
| 293 | 20240926 | 150600 | 5128567785 | 2965 | 2965 | 2970 | 2965 | 14329 |
| 294 | 20240926 | 150500 | 5086078795 | 2965 | 2970 | 2970 | 2965 | 75 |
| 295 | 20240926 | 150400 | 5085856245 | 2975 | 2970 | 2975 | 2965 | 14360 |
| 296 | 20240926 | 150300 | 5043278170 | 2975 | 2970 | 2975 | 2970 | 2827 |
| 297 | 20240926 | 150200 | 5034881330 | 2975 | 2970 | 2975 | 2965 | 233 |
| 298 | 20240926 | 150100 | 5034188840 | 2970 | 2975 | 2975 | 2965 | 26234 |
| 299 | 20240926 | 150000 | 4956396160 | 2970 | 2970 | 2975 | 2970 | 1663 |
| 300 | 20240926 | 145900 | 4951457040 | 2970 | 2975 | 2975 | 2970 | 589 |
| 301 | 20240926 | 145800 | 4949705870 | 2970 | 2975 | 2980 | 2970 | 7993 |
| 302 | 20240926 | 145700 | 4925927660 | 2970 | 2970 | 2970 | 2970 | 7671 |
| 303 | 20240926 | 145600 | 4903144790 | 2975 | 2970 | 2975 | 2970 | 2517 |
| 304 | 20240926 | 145500 | 4895668290 | 2970 | 2975 | 2975 | 2970 | 1282 |
| 305 | 20240926 | 145400 | 4891856765 | 2975 | 2975 | 2975 | 2970 | 1549 |
| 306 | 20240926 | 145300 | 4887251085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 307 | 20240926 | 145200 | 4887251085 | 2975 | 2975 | 2975 | 2975 | 80 |
| 308 | 20240926 | 145100 | 4887013085 | 2975 | 2970 | 2975 | 2970 | 1268 |
| 309 | 20240926 | 145000 | 4883246845 | 2970 | 2975 | 2975 | 2970 | 4709 |
| 310 | 20240926 | 144900 | 4869237585 | 2975 | 2975 | 2980 | 2975 | 4887 |
| 311 | 20240926 | 144800 | 4854698625 | 2975 | 2975 | 2980 | 2975 | 89 |
| 312 | 20240926 | 144700 | 4854433785 | 2975 | 2975 | 2980 | 2975 | 1988 |
| 313 | 20240926 | 144600 | 4848518180 | 2975 | 2980 | 2980 | 2975 | 5802 |
| 314 | 20240926 | 144500 | 4831230845 | 2980 | 2980 | 2980 | 2975 | 1395 |
| 315 | 20240926 | 144400 | 4827074500 | 2980 | 2975 | 2980 | 2975 | 3184 |
| 316 | 20240926 | 144300 | 4817602080 | 2975 | 2975 | 2975 | 2975 | 33 |
| 317 | 20240926 | 144200 | 4817503905 | 2980 | 2975 | 2980 | 2970 | 8862 |
| 318 | 20240926 | 144100 | 4791173415 | 2970 | 2975 | 2975 | 2970 | 3703 |
| 319 | 20240926 | 144000 | 4780175290 | 2975 | 2975 | 2975 | 2970 | 59 |
| 320 | 20240926 | 143900 | 4779999780 | 2975 | 2980 | 2980 | 2970 | 3675 |
| 321 | 20240926 | 143800 | 4769068040 | 2980 | 2975 | 2980 | 2975 | 272 |
| 322 | 20240926 | 143700 | 4768258195 | 2975 | 2980 | 2985 | 2975 | 1445 |
| 323 | 20240926 | 143600 | 4763953150 | 2980 | 2980 | 2985 | 2980 | 4510 |
| 324 | 20240926 | 143500 | 4750505695 | 2975 | 2975 | 2975 | 2975 | 12068 |
| 325 | 20240926 | 143400 | 4714603395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 326 | 20240926 | 143300 | 4714603395 | 2980 | 2980 | 2980 | 2975 | 70 |
| 327 | 20240926 | 143200 | 4714394970 | 2980 | 2975 | 2980 | 2975 | 1568 |
| 328 | 20240926 | 143100 | 4709722835 | 2980 | 2980 | 2980 | 2980 | 2003 |
| 329 | 20240926 | 143000 | 4703753895 | 2980 | 2980 | 2980 | 2975 | 185 |
| 330 | 20240926 | 142900 | 4703202845 | 2985 | 2980 | 2985 | 2980 | 368 |
| 331 | 20240926 | 142800 | 4702104765 | 2985 | 2980 | 2985 | 2975 | 4332 |
| 332 | 20240926 | 142700 | 4689198160 | 2980 | 2975 | 2980 | 2975 | 10141 |
| 333 | 20240926 | 142600 | 4659026015 | 2970 | 2975 | 2975 | 2970 | 1214 |
| 334 | 20240926 | 142500 | 4655420430 | 2970 | 2970 | 2970 | 2970 | 1005 |
| 335 | 20240926 | 142400 | 4652435580 | 2965 | 2965 | 2970 | 2965 | 2133 |
| 336 | 20240926 | 142300 | 4646111085 | 2970 | 2970 | 2970 | 2970 | 908 |
| 337 | 20240926 | 142200 | 4643414325 | 2970 | 2975 | 2975 | 2970 | 1514 |
| 338 | 20240926 | 142100 | 4638914800 | 2975 | 2975 | 2975 | 2975 | 2877 |
| 339 | 20240926 | 142000 | 4630355725 | 2975 | 2975 | 2980 | 2975 | 4850 |
| 340 | 20240926 | 141900 | 4615921065 | 2980 | 2975 | 2980 | 2975 | 56 |
| 341 | 20240926 | 141800 | 4615754325 | 2980 | 2980 | 2980 | 2980 | 0 |
| 342 | 20240926 | 141700 | 4615754325 | 2980 | 2975 | 2980 | 2975 | 967 |
| 343 | 20240926 | 141600 | 4612876115 | 2970 | 2970 | 2970 | 2970 | 1799 |
| 344 | 20240926 | 141500 | 4607533085 | 2970 | 2970 | 2970 | 2970 | 200 |
| 345 | 20240926 | 141400 | 4606939085 | 2970 | 2975 | 2980 | 2970 | 2660 |
| 346 | 20240926 | 141300 | 4599030275 | 2975 | 2980 | 2980 | 2975 | 4917 |
| 347 | 20240926 | 141200 | 4584401600 | 2980 | 2980 | 2980 | 2975 | 918 |
| 348 | 20240926 | 141100 | 4581667375 | 2975 | 2975 | 2980 | 2975 | 1936 |
| 349 | 20240926 | 141000 | 4575907630 | 2975 | 2970 | 2975 | 2970 | 1578 |
| 350 | 20240926 | 140900 | 4571218785 | 2975 | 2980 | 2980 | 2975 | 247 |
| 351 | 20240926 | 140800 | 4570483955 | 2980 | 2980 | 2980 | 2970 | 3955 |
| 352 | 20240926 | 140700 | 4558719775 | 2980 | 2980 | 2980 | 2980 | 20 |
| 353 | 20240926 | 140600 | 4558660175 | 2975 | 2980 | 2980 | 2975 | 541 |
| 354 | 20240926 | 140500 | 4557050495 | 2980 | 2980 | 2980 | 2975 | 327 |
| 355 | 20240926 | 140400 | 4556077535 | 2975 | 2980 | 2980 | 2975 | 166 |
| 356 | 20240926 | 140300 | 4555583440 | 2980 | 2980 | 2980 | 2980 | 645 |
| 357 | 20240926 | 140200 | 4553661340 | 2980 | 2980 | 2980 | 2980 | 1008 |
| 358 | 20240926 | 140100 | 4550657500 | 2980 | 2975 | 2980 | 2975 | 727 |
| 359 | 20240926 | 140000 | 4548494400 | 2975 | 2970 | 2975 | 2970 | 3864 |
| 360 | 20240926 | 135900 | 4537018070 | 2970 | 2975 | 2975 | 2970 | 500 |
| 361 | 20240926 | 135800 | 4535533030 | 2975 | 2970 | 2975 | 2970 | 1274 |
| 362 | 20240926 | 135700 | 4531743205 | 2970 | 2965 | 2975 | 2965 | 172 |
| 363 | 20240926 | 135600 | 4531232270 | 2965 | 2975 | 2980 | 2965 | 7358 |
| 364 | 20240926 | 135500 | 4509388005 | 2975 | 2975 | 2975 | 2975 | 5172 |
| 365 | 20240926 | 135400 | 4494001305 | 2975 | 2975 | 2975 | 2975 | 1086 |
| 366 | 20240926 | 135300 | 4490770455 | 2980 | 2980 | 2980 | 2980 | 602 |
| 367 | 20240926 | 135200 | 4488976495 | 2980 | 2980 | 2985 | 2980 | 1765 |
| 368 | 20240926 | 135100 | 4483716790 | 2980 | 2980 | 2980 | 2980 | 1298 |
| 369 | 20240926 | 135000 | 4479848750 | 2980 | 2980 | 2980 | 2980 | 23 |
| 370 | 20240926 | 134900 | 4479780210 | 2980 | 2980 | 2980 | 2975 | 1249 |
| 371 | 20240926 | 134800 | 4476059340 | 2980 | 2985 | 2985 | 2975 | 998 |
| 372 | 20240926 | 134700 | 4473086780 | 2985 | 2985 | 2985 | 2975 | 350 |
| 373 | 20240926 | 134600 | 4472044185 | 2980 | 2980 | 2980 | 2975 | 8430 |
| 374 | 20240926 | 134500 | 4446941045 | 2980 | 2990 | 2990 | 2980 | 794 |
| 375 | 20240926 | 134400 | 4444570820 | 2990 | 2985 | 2990 | 2985 | 8719 |
| 376 | 20240926 | 134300 | 4418544435 | 2985 | 2985 | 2985 | 2980 | 2036 |
| 377 | 20240926 | 134200 | 4412476980 | 2985 | 2985 | 2985 | 2980 | 2836 |
| 378 | 20240926 | 134100 | 4404024725 | 2985 | 2985 | 2985 | 2985 | 30 |
| 379 | 20240926 | 134000 | 4403935175 | 2985 | 2985 | 2985 | 2980 | 803 |
| 380 | 20240926 | 133900 | 4401541500 | 2985 | 2985 | 2985 | 2980 | 4184 |
| 381 | 20240926 | 133800 | 4389062870 | 2985 | 2980 | 2985 | 2980 | 5321 |
| 382 | 20240926 | 133700 | 4373206265 | 2980 | 2980 | 2980 | 2975 | 416 |
| 383 | 20240926 | 133600 | 4371966615 | 2980 | 2980 | 2980 | 2975 | 1890 |
| 384 | 20240926 | 133500 | 4366342610 | 2975 | 2980 | 2980 | 2975 | 622 |
| 385 | 20240926 | 133400 | 4364491965 | 2980 | 2980 | 2980 | 2980 | 77 |
| 386 | 20240926 | 133300 | 4364262505 | 2980 | 2975 | 2980 | 2975 | 4147 |
| 387 | 20240926 | 133200 | 4351925000 | 2980 | 2980 | 2980 | 2975 | 1596 |
| 388 | 20240926 | 133100 | 4347176650 | 2975 | 2970 | 2975 | 2970 | 3771 |
| 389 | 20240926 | 133000 | 4335963830 | 2970 | 2970 | 2970 | 2970 | 277 |
| 390 | 20240926 | 132900 | 4335141140 | 2970 | 2970 | 2970 | 2970 | 290 |
| 391 | 20240926 | 132800 | 4334279840 | 2970 | 2975 | 2975 | 2970 | 688 |
| 392 | 20240926 | 132700 | 4332236465 | 2970 | 2975 | 2975 | 2970 | 2 |
| 393 | 20240926 | 132600 | 4332230520 | 2970 | 2970 | 2970 | 2970 | 2 |
| 394 | 20240926 | 132500 | 4332224580 | 2970 | 2970 | 2970 | 2970 | 5922 |
| 395 | 20240926 | 132400 | 4314636240 | 2975 | 2975 | 2975 | 2970 | 233 |
| 396 | 20240926 | 132300 | 4313943225 | 2975 | 2970 | 2975 | 2970 | 24 |
| 397 | 20240926 | 132200 | 4313871850 | 2970 | 2975 | 2975 | 2970 | 7462 |
| 398 | 20240926 | 132100 | 4291684480 | 2975 | 2975 | 2975 | 2975 | 1312 |
| 399 | 20240926 | 132000 | 4287781280 | 2980 | 2980 | 2980 | 2975 | 297 |
| 400 | 20240926 | 131900 | 4286896475 | 2980 | 2980 | 2980 | 2975 | 6879 |
| 401 | 20240926 | 131800 | 4266421310 | 2980 | 2980 | 2980 | 2980 | 10 |
| 402 | 20240926 | 131700 | 4266391510 | 2985 | 2980 | 2985 | 2975 | 11889 |
| 403 | 20240926 | 131600 | 4230977420 | 2980 | 2980 | 2980 | 2980 | 10 |
| 404 | 20240926 | 131500 | 4230947620 | 2980 | 2990 | 2990 | 2980 | 5060 |
| 405 | 20240926 | 131400 | 4215845285 | 2990 | 2985 | 2990 | 2985 | 6834 |
| 406 | 20240926 | 131300 | 4195445515 | 2985 | 2980 | 2985 | 2980 | 5706 |
| 407 | 20240926 | 131200 | 4178435895 | 2980 | 2970 | 2980 | 2970 | 848 |
| 408 | 20240926 | 131100 | 4175913585 | 2970 | 2975 | 2975 | 2970 | 1417 |
| 409 | 20240926 | 131000 | 4171703245 | 2980 | 2980 | 2980 | 2980 | 1340 |
| 410 | 20240926 | 130900 | 4167710045 | 2985 | 2980 | 2985 | 2975 | 27060 |
| 411 | 20240926 | 130800 | 4087020110 | 2970 | 2975 | 2980 | 2970 | 7356 |
| 412 | 20240926 | 130700 | 4065145975 | 2980 | 2975 | 2980 | 2975 | 562 |
| 413 | 20240926 | 130600 | 4063473180 | 2975 | 2980 | 2980 | 2975 | 73 |
| 414 | 20240926 | 130500 | 4063255980 | 2980 | 2980 | 2980 | 2980 | 1872 |
| 415 | 20240926 | 130400 | 4057677420 | 2975 | 2980 | 2985 | 2975 | 6291 |
| 416 | 20240926 | 130300 | 4038929160 | 2980 | 2980 | 2980 | 2980 | 2394 |
| 417 | 20240926 | 130200 | 4031795040 | 2970 | 2970 | 2980 | 2970 | 6784 |
| 418 | 20240926 | 130100 | 4011621725 | 2970 | 2965 | 2975 | 2965 | 2726 |
| 419 | 20240926 | 130000 | 4003523565 | 2965 | 2970 | 2970 | 2965 | 682 |
| 420 | 20240926 | 125900 | 4001500800 | 2970 | 2970 | 2970 | 2970 | 14 |
| 421 | 20240926 | 125800 | 4001459220 | 2970 | 2970 | 2975 | 2970 | 4712 |
| 422 | 20240926 | 125700 | 3987464575 | 2975 | 2970 | 2975 | 2970 | 3320 |
| 423 | 20240926 | 125600 | 3977596575 | 2965 | 2970 | 2970 | 2965 | 5147 |
| 424 | 20240926 | 125500 | 3962335130 | 2975 | 2970 | 2975 | 2970 | 327 |
| 425 | 20240926 | 125400 | 3961363915 | 2970 | 2970 | 2975 | 2965 | 1443 |
| 426 | 20240926 | 125300 | 3957079345 | 2970 | 2975 | 2975 | 2970 | 69 |
| 427 | 20240926 | 125200 | 3956874390 | 2975 | 2965 | 2975 | 2965 | 193 |
| 428 | 20240926 | 125100 | 3956300645 | 2970 | 2970 | 2975 | 2970 | 674 |
| 429 | 20240926 | 125000 | 3954298845 | 2970 | 2970 | 2975 | 2965 | 320 |
| 430 | 20240926 | 124900 | 3953348565 | 2975 | 2970 | 2975 | 2970 | 188 |
| 431 | 20240926 | 124800 | 3952790155 | 2965 | 2970 | 2975 | 2965 | 636 |
| 432 | 20240926 | 124700 | 3950901150 | 2970 | 2975 | 2975 | 2970 | 408 |
| 433 | 20240926 | 124600 | 3949689325 | 2975 | 2975 | 2975 | 2970 | 830 |
| 434 | 20240926 | 124500 | 3947221345 | 2975 | 2975 | 2980 | 2975 | 922 |
| 435 | 20240926 | 124400 | 3944476655 | 2975 | 2980 | 2980 | 2975 | 2404 |
| 436 | 20240926 | 124300 | 3937324630 | 2980 | 2975 | 2980 | 2975 | 1667 |
| 437 | 20240926 | 124200 | 3932365285 | 2975 | 2975 | 2975 | 2975 | 14 |
| 438 | 20240926 | 124100 | 3932323635 | 2975 | 2980 | 2980 | 2975 | 895 |
| 439 | 20240926 | 124000 | 3929659105 | 2975 | 2980 | 2980 | 2975 | 1617 |
| 440 | 20240926 | 123900 | 3924843660 | 2980 | 2965 | 2980 | 2965 | 24401 |
| 441 | 20240926 | 123800 | 3852189270 | 2970 | 2970 | 2975 | 2970 | 67 |
| 442 | 20240926 | 123700 | 3851990205 | 2975 | 2965 | 2975 | 2965 | 11789 |
| 443 | 20240926 | 123600 | 3816967285 | 2960 | 2965 | 2965 | 2960 | 739 |
| 444 | 20240926 | 123500 | 3814776440 | 2965 | 2965 | 2965 | 2960 | 2846 |
| 445 | 20240926 | 123400 | 3806338550 | 2960 | 2970 | 2970 | 2960 | 324 |
| 446 | 20240926 | 123300 | 3805378980 | 2970 | 2960 | 2970 | 2955 | 758 |
| 447 | 20240926 | 123200 | 3803132385 | 2965 | 2955 | 2970 | 2955 | 77 |
| 448 | 20240926 | 123100 | 3802904510 | 2955 | 2970 | 2970 | 2955 | 160 |
| 449 | 20240926 | 123000 | 3802429505 | 2970 | 2960 | 2970 | 2950 | 9269 |
| 450 | 20240926 | 122900 | 3775060790 | 2960 | 2970 | 2970 | 2960 | 6540 |
| 451 | 20240926 | 122800 | 3755700155 | 2970 | 2970 | 2975 | 2970 | 2787 |
| 452 | 20240926 | 122700 | 3747416360 | 2975 | 2975 | 2975 | 2975 | 122 |
| 453 | 20240926 | 122600 | 3747053410 | 2975 | 2975 | 2975 | 2975 | 324 |
| 454 | 20240926 | 122500 | 3746089510 | 2975 | 2975 | 2975 | 2970 | 1983 |
| 455 | 20240926 | 122400 | 3740193125 | 2975 | 2970 | 2975 | 2970 | 1155 |
| 456 | 20240926 | 122300 | 3736762150 | 2975 | 2980 | 2980 | 2970 | 2486 |
| 457 | 20240926 | 122200 | 3729366380 | 2975 | 2975 | 2980 | 2975 | 9697 |
| 458 | 20240926 | 122100 | 3700515995 | 2970 | 2970 | 2975 | 2970 | 1857 |
| 459 | 20240926 | 122000 | 3695000695 | 2970 | 2975 | 2975 | 2970 | 1102 |
| 460 | 20240926 | 121900 | 3691722570 | 2975 | 2975 | 2975 | 2970 | 805 |
| 461 | 20240926 | 121800 | 3689328625 | 2975 | 2970 | 2980 | 2970 | 9353 |
| 462 | 20240926 | 121700 | 3661504855 | 2975 | 2970 | 2975 | 2965 | 917 |
| 463 | 20240926 | 121600 | 3658779385 | 2975 | 2970 | 2975 | 2965 | 457 |
| 464 | 20240926 | 121500 | 3657422430 | 2965 | 2970 | 2975 | 2965 | 10204 |
| 465 | 20240926 | 121400 | 3627127185 | 2970 | 2970 | 2970 | 2970 | 1135 |
| 466 | 20240926 | 121300 | 3623756235 | 2970 | 2960 | 2970 | 2960 | 468 |
| 467 | 20240926 | 121200 | 3622367460 | 2970 | 2965 | 2970 | 2960 | 1641 |
| 468 | 20240926 | 121100 | 3617502230 | 2965 | 2970 | 2970 | 2965 | 950 |
| 469 | 20240926 | 121000 | 3614680735 | 2970 | 2975 | 2975 | 2965 | 1071 |
| 470 | 20240926 | 120900 | 3611501405 | 2975 | 2970 | 2975 | 2970 | 19135 |
| 471 | 20240926 | 120800 | 3554650310 | 2970 | 2965 | 2970 | 2965 | 2591 |
| 472 | 20240926 | 120700 | 3546967765 | 2965 | 2965 | 2965 | 2965 | 18 |
| 473 | 20240926 | 120600 | 3546914395 | 2960 | 2960 | 2960 | 2960 | 1100 |
| 474 | 20240926 | 120500 | 3543658395 | 2960 | 2960 | 2960 | 2960 | 932 |
| 475 | 20240926 | 120400 | 3540899675 | 2955 | 2955 | 2955 | 2955 | 0 |
| 476 | 20240926 | 120300 | 3540899675 | 2955 | 2955 | 2955 | 2955 | 57 |
| 477 | 20240926 | 120200 | 3540731240 | 2965 | 2955 | 2965 | 2955 | 1503 |
| 478 | 20240926 | 120100 | 3536275845 | 2955 | 2965 | 2965 | 2955 | 403 |
| 479 | 20240926 | 120000 | 3535081060 | 2965 | 2970 | 2970 | 2965 | 797 |
| 480 | 20240926 | 115900 | 3532717895 | 2970 | 2955 | 2970 | 2955 | 24952 |
| 481 | 20240926 | 115800 | 3458841805 | 2950 | 2955 | 2955 | 2950 | 397 |
| 482 | 20240926 | 115700 | 3457669895 | 2955 | 2955 | 2955 | 2955 | 134 |
| 483 | 20240926 | 115600 | 3457273925 | 2955 | 2955 | 2955 | 2955 | 1 |
| 484 | 20240926 | 115500 | 3457270970 | 2955 | 2945 | 2955 | 2945 | 3 |
| 485 | 20240926 | 115400 | 3457262115 | 2950 | 2950 | 2955 | 2950 | 5949 |
| 486 | 20240926 | 115300 | 3439712520 | 2950 | 2950 | 2950 | 2950 | 115 |
| 487 | 20240926 | 115200 | 3439373270 | 2950 | 2950 | 2950 | 2945 | 2433 |
| 488 | 20240926 | 115100 | 3432202975 | 2950 | 2955 | 2955 | 2950 | 4310 |
| 489 | 20240926 | 115000 | 3419488295 | 2955 | 2950 | 2955 | 2950 | 402 |
| 490 | 20240926 | 114900 | 3418302115 | 2950 | 2950 | 2950 | 2950 | 2723 |
| 491 | 20240926 | 114800 | 3410269265 | 2955 | 2955 | 2955 | 2955 | 1 |
| 492 | 20240926 | 114700 | 3410266310 | 2955 | 2960 | 2960 | 2950 | 307 |
| 493 | 20240926 | 114600 | 3409358980 | 2960 | 2955 | 2960 | 2955 | 729 |
| 494 | 20240926 | 114500 | 3407204780 | 2955 | 2960 | 2960 | 2955 | 896 |
| 495 | 20240926 | 114400 | 3404555700 | 2960 | 2955 | 2960 | 2950 | 6964 |
| 496 | 20240926 | 114300 | 3383976770 | 2955 | 2955 | 2955 | 2955 | 395 |
| 497 | 20240926 | 114200 | 3382809545 | 2955 | 2955 | 2955 | 2955 | 5 |
| 498 | 20240926 | 114100 | 3382794770 | 2960 | 2960 | 2960 | 2960 | 1522 |
| 499 | 20240926 | 114000 | 3378289650 | 2960 | 2960 | 2960 | 2960 | 2242 |
| 500 | 20240926 | 113900 | 3371653330 | 2965 | 2965 | 2965 | 2960 | 649 |
| 501 | 20240926 | 113800 | 3369731610 | 2965 | 2965 | 2965 | 2965 | 142 |
| 502 | 20240926 | 113700 | 3369310580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 503 | 20240926 | 113600 | 3369310580 | 2965 | 2960 | 2965 | 2960 | 724 |
| 504 | 20240926 | 113500 | 3367167035 | 2960 | 2960 | 2965 | 2960 | 4113 |
| 505 | 20240926 | 113400 | 3354992040 | 2960 | 2960 | 2965 | 2960 | 303 |
| 506 | 20240926 | 113300 | 3354095155 | 2965 | 2965 | 2965 | 2965 | 0 |
| 507 | 20240926 | 113200 | 3354095155 | 2965 | 2965 | 2965 | 2965 | 350 |
| 508 | 20240926 | 113100 | 3353057405 | 2965 | 2960 | 2965 | 2960 | 1108 |
| 509 | 20240926 | 113000 | 3349776270 | 2960 | 2960 | 2960 | 2960 | 2329 |
| 510 | 20240926 | 112900 | 3342882430 | 2960 | 2960 | 2960 | 2960 | 2210 |
| 511 | 20240926 | 112800 | 3336340830 | 2960 | 2965 | 2965 | 2960 | 100 |
| 512 | 20240926 | 112700 | 3336044805 | 2960 | 2960 | 2960 | 2960 | 130 |
| 513 | 20240926 | 112600 | 3335660005 | 2960 | 2965 | 2965 | 2960 | 1865 |
| 514 | 20240926 | 112500 | 3330133700 | 2965 | 2965 | 2965 | 2965 | 4240 |
| 515 | 20240926 | 112400 | 3317562100 | 2965 | 2965 | 2970 | 2965 | 235 |
| 516 | 20240926 | 112300 | 3316865205 | 2965 | 2965 | 2965 | 2965 | 858 |
| 517 | 20240926 | 112200 | 3314321235 | 2965 | 2970 | 2970 | 2965 | 1103 |
| 518 | 20240926 | 112100 | 3311045790 | 2970 | 2960 | 2970 | 2960 | 2226 |
| 519 | 20240926 | 112000 | 3304453915 | 2960 | 2970 | 2970 | 2960 | 9546 |
| 520 | 20240926 | 111900 | 3276104195 | 2970 | 2965 | 2975 | 2965 | 3368 |
| 521 | 20240926 | 111800 | 3266098050 | 2970 | 2970 | 2970 | 2970 | 1713 |
| 522 | 20240926 | 111700 | 3261010440 | 2970 | 2965 | 2970 | 2965 | 11737 |
| 523 | 20240926 | 111600 | 3226159615 | 2965 | 2970 | 2970 | 2965 | 3943 |
| 524 | 20240926 | 111500 | 3214468190 | 2970 | 2970 | 2970 | 2965 | 177 |
| 525 | 20240926 | 111400 | 3213943290 | 2970 | 2965 | 2970 | 2965 | 4991 |
| 526 | 20240926 | 111300 | 3199138880 | 2965 | 2970 | 2970 | 2965 | 7535 |
| 527 | 20240926 | 111200 | 3176797355 | 2970 | 2970 | 2970 | 2965 | 2292 |
| 528 | 20240926 | 111100 | 3169992615 | 2970 | 2970 | 2970 | 2970 | 169 |
| 529 | 20240926 | 111000 | 3169490685 | 2970 | 2970 | 2975 | 2965 | 6401 |
| 530 | 20240926 | 110900 | 3150477915 | 2975 | 2970 | 2975 | 2970 | 7079 |
| 531 | 20240926 | 110800 | 3129451865 | 2970 | 2970 | 2975 | 2965 | 15349 |
| 532 | 20240926 | 110700 | 3083864605 | 2970 | 2965 | 2970 | 2965 | 12028 |
| 533 | 20240926 | 110600 | 3048152690 | 2965 | 2960 | 2965 | 2960 | 13741 |
| 534 | 20240926 | 110500 | 3007419045 | 2960 | 2960 | 2965 | 2960 | 3796 |
| 535 | 20240926 | 110400 | 2996172140 | 2960 | 2960 | 2965 | 2960 | 9034 |
| 536 | 20240926 | 110300 | 2969430660 | 2960 | 2955 | 2960 | 2955 | 12165 |
| 537 | 20240926 | 110200 | 2933466170 | 2950 | 2955 | 2955 | 2950 | 888 |
| 538 | 20240926 | 110100 | 2930846560 | 2950 | 2950 | 2955 | 2950 | 2289 |
| 539 | 20240926 | 110000 | 2924093010 | 2950 | 2950 | 2955 | 2950 | 4743 |
| 540 | 20240926 | 105900 | 2910100160 | 2950 | 2950 | 2950 | 2950 | 927 |
| 541 | 20240926 | 105800 | 2907365510 | 2950 | 2955 | 2955 | 2950 | 56 |
| 542 | 20240926 | 105700 | 2907200060 | 2950 | 2945 | 2950 | 2945 | 1885 |
| 543 | 20240926 | 105600 | 2901639845 | 2945 | 2950 | 2950 | 2945 | 6117 |
| 544 | 20240926 | 105500 | 2883594725 | 2950 | 2950 | 2950 | 2950 | 510 |
| 545 | 20240926 | 105400 | 2882090225 | 2945 | 2945 | 2950 | 2945 | 1030 |
| 546 | 20240926 | 105300 | 2879056750 | 2950 | 2945 | 2950 | 2945 | 573 |
| 547 | 20240926 | 105200 | 2877369140 | 2950 | 2945 | 2950 | 2945 | 624 |
| 548 | 20240926 | 105100 | 2875531425 | 2950 | 2945 | 2950 | 2945 | 3632 |
| 549 | 20240926 | 105000 | 2864835180 | 2945 | 2945 | 2950 | 2945 | 230 |
| 550 | 20240926 | 104900 | 2864157780 | 2945 | 2945 | 2945 | 2945 | 655 |
| 551 | 20240926 | 104800 | 2862228805 | 2940 | 2940 | 2940 | 2940 | 19 |
| 552 | 20240926 | 104700 | 2862172945 | 2940 | 2945 | 2950 | 2940 | 8178 |
| 553 | 20240926 | 104600 | 2838064885 | 2945 | 2945 | 2945 | 2945 | 2412 |
| 554 | 20240926 | 104500 | 2830961545 | 2945 | 2940 | 2945 | 2940 | 357 |
| 555 | 20240926 | 104400 | 2829911715 | 2940 | 2940 | 2945 | 2940 | 2670 |
| 556 | 20240926 | 104300 | 2822059415 | 2945 | 2945 | 2945 | 2945 | 146 |
| 557 | 20240926 | 104200 | 2821629445 | 2945 | 2940 | 2945 | 2940 | 253 |
| 558 | 20240926 | 104100 | 2820884865 | 2940 | 2935 | 2950 | 2935 | 9929 |
| 559 | 20240926 | 104000 | 2791663470 | 2935 | 2940 | 2940 | 2935 | 948 |
| 560 | 20240926 | 103900 | 2788880480 | 2940 | 2935 | 2940 | 2935 | 571 |
| 561 | 20240926 | 103800 | 2787204490 | 2935 | 2935 | 2940 | 2935 | 6057 |
| 562 | 20240926 | 103700 | 2769421845 | 2940 | 2940 | 2940 | 2935 | 230 |
| 563 | 20240926 | 103600 | 2768746545 | 2940 | 2940 | 2940 | 2940 | 556 |
| 564 | 20240926 | 103500 | 2767111905 | 2935 | 2940 | 2940 | 2935 | 2293 |
| 565 | 20240926 | 103400 | 2760378385 | 2940 | 2935 | 2940 | 2935 | 1630 |
| 566 | 20240926 | 103300 | 2755586285 | 2935 | 2940 | 2940 | 2935 | 3930 |
| 567 | 20240926 | 103200 | 2744043870 | 2940 | 2945 | 2945 | 2940 | 3718 |
| 568 | 20240926 | 103100 | 2733111060 | 2945 | 2950 | 2950 | 2945 | 130 |
| 569 | 20240926 | 103000 | 2732728145 | 2945 | 2950 | 2950 | 2945 | 3358 |
| 570 | 20240926 | 102900 | 2722838830 | 2945 | 2950 | 2950 | 2940 | 5191 |
| 571 | 20240926 | 102800 | 2707533155 | 2950 | 2940 | 2950 | 2940 | 2513 |
| 572 | 20240926 | 102700 | 2700132910 | 2940 | 2945 | 2950 | 2940 | 5693 |
| 573 | 20240926 | 102600 | 2683361780 | 2945 | 2940 | 2950 | 2940 | 1246 |
| 574 | 20240926 | 102500 | 2679694660 | 2940 | 2945 | 2945 | 2940 | 972 |
| 575 | 20240926 | 102400 | 2676832310 | 2950 | 2950 | 2950 | 2945 | 766 |
| 576 | 20240926 | 102300 | 2674575080 | 2950 | 2950 | 2950 | 2945 | 1097 |
| 577 | 20240926 | 102200 | 2671341430 | 2950 | 2955 | 2955 | 2945 | 2495 |
| 578 | 20240926 | 102100 | 2663990370 | 2960 | 2955 | 2960 | 2945 | 5187 |
| 579 | 20240926 | 102000 | 2648687555 | 2955 | 2960 | 2960 | 2955 | 1341 |
| 580 | 20240926 | 101900 | 2644724895 | 2960 | 2955 | 2960 | 2955 | 866 |
| 581 | 20240926 | 101800 | 2642164875 | 2955 | 2950 | 2960 | 2945 | 3613 |
| 582 | 20240926 | 101700 | 2631497675 | 2950 | 2960 | 2960 | 2950 | 3830 |
| 583 | 20240926 | 101600 | 2620181345 | 2955 | 2965 | 2965 | 2955 | 20550 |
| 584 | 20240926 | 101500 | 2559372295 | 2965 | 2960 | 2965 | 2960 | 5392 |
| 585 | 20240926 | 101400 | 2543405425 | 2960 | 2955 | 2960 | 2950 | 12699 |
| 586 | 20240926 | 101300 | 2505887100 | 2955 | 2930 | 2965 | 2930 | 73618 |
| 587 | 20240926 | 101200 | 2288476250 | 2940 | 2930 | 2940 | 2930 | 35867 |
| 588 | 20240926 | 101100 | 2183230935 | 2925 | 2935 | 2940 | 2925 | 1749 |
| 589 | 20240926 | 101000 | 2178107525 | 2940 | 2945 | 2945 | 2940 | 787 |
| 590 | 20240926 | 100900 | 2175793635 | 2940 | 2940 | 2945 | 2940 | 6430 |
| 591 | 20240926 | 100800 | 2156889420 | 2935 | 2935 | 2940 | 2935 | 31 |
| 592 | 20240926 | 100700 | 2156798295 | 2935 | 2945 | 2945 | 2935 | 1818 |
| 593 | 20240926 | 100600 | 2151454100 | 2945 | 2940 | 2945 | 2940 | 6643 |
| 594 | 20240926 | 100500 | 2131923655 | 2940 | 2925 | 2940 | 2925 | 2614 |
| 595 | 20240926 | 100400 | 2124264470 | 2920 | 2925 | 2930 | 2920 | 3366 |
| 596 | 20240926 | 100300 | 2114426820 | 2920 | 2935 | 2940 | 2920 | 4261 |
| 597 | 20240926 | 100200 | 2101957865 | 2940 | 2940 | 2940 | 2935 | 1818 |
| 598 | 20240926 | 100100 | 2096617765 | 2940 | 2940 | 2945 | 2940 | 76 |
| 599 | 20240926 | 100000 | 2096394315 | 2945 | 2935 | 2945 | 2935 | 3933 |
| 600 | 20240926 | 095900 | 2084837935 | 2935 | 2925 | 2935 | 2925 | 1495 |
| 601 | 20240926 | 095800 | 2080461180 | 2925 | 2930 | 2935 | 2925 | 5685 |
| 602 | 20240926 | 095700 | 2063818085 | 2930 | 2930 | 2935 | 2930 | 4380 |
| 603 | 20240926 | 095600 | 2050983965 | 2930 | 2940 | 2940 | 2930 | 1780 |
| 604 | 20240926 | 095500 | 2045759665 | 2935 | 2940 | 2945 | 2935 | 4103 |
| 605 | 20240926 | 095400 | 2033713025 | 2940 | 2940 | 2945 | 2940 | 3745 |
| 606 | 20240926 | 095300 | 2022695875 | 2940 | 2940 | 2945 | 2940 | 5200 |
| 607 | 20240926 | 095200 | 2007400455 | 2945 | 2935 | 2945 | 2935 | 2442 |
| 608 | 20240926 | 095100 | 2000223010 | 2940 | 2940 | 2940 | 2935 | 717 |
| 609 | 20240926 | 095000 | 1998118530 | 2940 | 2935 | 2940 | 2935 | 487 |
| 610 | 20240926 | 094900 | 1996687910 | 2935 | 2940 | 2940 | 2935 | 3788 |
| 611 | 20240926 | 094800 | 1985555440 | 2945 | 2945 | 2950 | 2940 | 15472 |
| 612 | 20240926 | 094700 | 1939986165 | 2945 | 2935 | 2950 | 2935 | 7520 |
| 613 | 20240926 | 094600 | 1917840995 | 2935 | 2920 | 2935 | 2920 | 4381 |
| 614 | 20240926 | 094500 | 1905002565 | 2925 | 2930 | 2930 | 2920 | 1713 |
| 615 | 20240926 | 094400 | 1899992725 | 2930 | 2925 | 2935 | 2920 | 2972 |
| 616 | 20240926 | 094300 | 1891291520 | 2920 | 2925 | 2925 | 2915 | 2698 |
| 617 | 20240926 | 094200 | 1883413600 | 2925 | 2920 | 2930 | 2915 | 5705 |
| 618 | 20240926 | 094100 | 1866734865 | 2915 | 2930 | 2930 | 2915 | 13281 |
| 619 | 20240926 | 094000 | 1827905195 | 2925 | 2935 | 2935 | 2925 | 3072 |
| 620 | 20240926 | 093900 | 1818916810 | 2930 | 2940 | 2940 | 2930 | 12371 |
| 621 | 20240926 | 093800 | 1782639635 | 2940 | 2945 | 2950 | 2935 | 47982 |
| 622 | 20240926 | 093700 | 1641613585 | 2950 | 2950 | 2950 | 2940 | 10412 |
| 623 | 20240926 | 093600 | 1610923825 | 2945 | 2955 | 2955 | 2940 | 13626 |
| 624 | 20240926 | 093500 | 1570709415 | 2955 | 2945 | 2955 | 2940 | 44450 |
| 625 | 20240926 | 093400 | 1439736740 | 2945 | 2935 | 2945 | 2935 | 6660 |
| 626 | 20240926 | 093300 | 1420151210 | 2945 | 2940 | 2945 | 2930 | 40540 |
| 627 | 20240926 | 093200 | 1300990135 | 2935 | 2940 | 2945 | 2930 | 16010 |
| 628 | 20240926 | 093100 | 1253967845 | 2945 | 2935 | 2945 | 2935 | 3660 |
| 629 | 20240926 | 093000 | 1243205395 | 2940 | 2945 | 2945 | 2930 | 40713 |
| 630 | 20240926 | 092900 | 1123623280 | 2940 | 2940 | 2950 | 2930 | 59413 |
| 631 | 20240926 | 092800 | 948866820 | 2935 | 2935 | 2940 | 2930 | 10498 |
| 632 | 20240926 | 092700 | 918037385 | 2930 | 2935 | 2935 | 2930 | 4101 |
| 633 | 20240926 | 092600 | 906002050 | 2930 | 2940 | 2940 | 2925 | 26210 |
| 634 | 20240926 | 092500 | 829130770 | 2935 | 2940 | 2940 | 2930 | 11587 |
| 635 | 20240926 | 092400 | 795109815 | 2940 | 2925 | 2940 | 2925 | 26847 |
| 636 | 20240926 | 092300 | 716348235 | 2930 | 2925 | 2935 | 2910 | 15739 |
| 637 | 20240926 | 092200 | 670267280 | 2925 | 2910 | 2925 | 2900 | 8034 |
| 638 | 20240926 | 092100 | 646897635 | 2910 | 2900 | 2910 | 2900 | 20831 |
| 639 | 20240926 | 092000 | 586309945 | 2900 | 2905 | 2905 | 2895 | 14149 |
| 640 | 20240926 | 091900 | 545276160 | 2900 | 2910 | 2915 | 2900 | 11802 |
| 641 | 20240926 | 091800 | 510985115 | 2915 | 2915 | 2925 | 2915 | 5262 |
| 642 | 20240926 | 091700 | 495646345 | 2915 | 2915 | 2920 | 2910 | 6571 |
| 643 | 20240926 | 091600 | 476487285 | 2920 | 2920 | 2925 | 2905 | 16575 |
| 644 | 20240926 | 091500 | 428193000 | 2920 | 2920 | 2920 | 2915 | 3280 |
| 645 | 20240926 | 091400 | 418618840 | 2920 | 2935 | 2935 | 2920 | 13552 |
| 646 | 20240926 | 091300 | 378979565 | 2940 | 2930 | 2940 | 2930 | 3650 |
| 647 | 20240926 | 091200 | 368280770 | 2935 | 2930 | 2940 | 2925 | 302 |
| 648 | 20240926 | 091100 | 367395470 | 2940 | 2930 | 2940 | 2925 | 4270 |
| 649 | 20240926 | 091000 | 354875410 | 2930 | 2935 | 2935 | 2930 | 4001 |
| 650 | 20240926 | 090900 | 343147220 | 2935 | 2935 | 2940 | 2930 | 21113 |
| 651 | 20240926 | 090800 | 281136835 | 2930 | 2930 | 2935 | 2930 | 5483 |
| 652 | 20240926 | 090700 | 265063315 | 2930 | 2930 | 2930 | 2925 | 1976 |
| 653 | 20240926 | 090600 | 259279440 | 2930 | 2920 | 2935 | 2920 | 17061 |
| 654 | 20240926 | 090500 | 209288400 | 2920 | 2915 | 2920 | 2915 | 4334 |
| 655 | 20240926 | 090400 | 196634380 | 2915 | 2925 | 2930 | 2915 | 9975 |
| 656 | 20240926 | 090300 | 167514365 | 2925 | 2925 | 2930 | 2925 | 10562 |
| 657 | 20240926 | 090200 | 136596590 | 2925 | 2915 | 2930 | 2915 | 8005 |
| 658 | 20240926 | 090100 | 113212995 | 2915 | 2925 | 2930 | 2915 | 17985 |
| 659 | 20240926 | 090000 | 60697365 | 2925 | 2910 | 2925 | 2910 | 20814 |