34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 195700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 589969 |
| 3 | 20240930 | 195600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20240930 | 195500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20240930 | 195400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20240930 | 195300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20240930 | 195200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20240930 | 195100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20240930 | 195000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20240930 | 194900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20240930 | 194800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20240930 | 194700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20240930 | 194600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20240930 | 194500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20240930 | 194400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20240930 | 194300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20240930 | 194200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20240930 | 194100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20240930 | 194000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20240930 | 193900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20240930 | 193800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20240930 | 193700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20240930 | 193600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20240930 | 193500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20240930 | 193400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20240930 | 193300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20240930 | 193200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20240930 | 193100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20240930 | 193000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20240930 | 192900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20240930 | 192800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20240930 | 192700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 589969 |
| 33 | 20240930 | 192600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20240930 | 192500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20240930 | 192400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20240930 | 192300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20240930 | 192200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20240930 | 192100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20240930 | 192000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20240930 | 191900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20240930 | 191800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20240930 | 191700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20240930 | 191600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20240930 | 191500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20240930 | 191400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20240930 | 191300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20240930 | 191200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20240930 | 191100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20240930 | 191000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20240930 | 190900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20240930 | 190800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20240930 | 190700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20240930 | 190600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20240930 | 190500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20240930 | 190400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20240930 | 190300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20240930 | 190200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20240930 | 190100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20240930 | 190000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20240930 | 185900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20240930 | 185800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20240930 | 185700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 589969 |
| 63 | 20240930 | 185600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20240930 | 185500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20240930 | 185400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20240930 | 185300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20240930 | 185200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20240930 | 185100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20240930 | 185000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20240930 | 184900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20240930 | 184800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20240930 | 184700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20240930 | 184600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20240930 | 184500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20240930 | 184400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20240930 | 184300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20240930 | 184200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20240930 | 184100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20240930 | 184000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20240930 | 183900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20240930 | 183800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20240930 | 183700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20240930 | 183600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20240930 | 183500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20240930 | 183400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20240930 | 183300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20240930 | 183200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20240930 | 183100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20240930 | 183000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20240930 | 182900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20240930 | 182800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20240930 | 182700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 589969 |
| 93 | 20240930 | 182600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20240930 | 182500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20240930 | 182400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20240930 | 182300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20240930 | 182200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20240930 | 182100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20240930 | 182000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20240930 | 181900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20240930 | 181800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20240930 | 181700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20240930 | 181600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20240930 | 181500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20240930 | 181400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20240930 | 181300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20240930 | 181200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20240930 | 181100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20240930 | 181000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20240930 | 180900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20240930 | 180800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20240930 | 180700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20240930 | 180600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20240930 | 180500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20240930 | 180400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20240930 | 180300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20240930 | 180200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20240930 | 180100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20240930 | 180000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20240930 | 175900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20240930 | 175800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20240930 | 175700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 589969 |
| 123 | 20240930 | 175600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20240930 | 175500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20240930 | 175400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20240930 | 175300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20240930 | 175200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20240930 | 175100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20240930 | 175000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20240930 | 174900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20240930 | 174800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20240930 | 174700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20240930 | 174600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20240930 | 174500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20240930 | 174400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20240930 | 174300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20240930 | 174200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20240930 | 174100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20240930 | 174000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20240930 | 173900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20240930 | 173800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20240930 | 173700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20240930 | 173600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20240930 | 173500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20240930 | 173400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20240930 | 173300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20240930 | 173200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20240930 | 173100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20240930 | 173000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20240930 | 172900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20240930 | 172800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20240930 | 172700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 589969 |
| 153 | 20240930 | 172600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20240930 | 172500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20240930 | 172400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20240930 | 172300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20240930 | 172200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20240930 | 172100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20240930 | 172000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20240930 | 171900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20240930 | 171800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20240930 | 171700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20240930 | 171600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20240930 | 171500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20240930 | 171400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20240930 | 171300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20240930 | 171200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20240930 | 171100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20240930 | 171000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20240930 | 170900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20240930 | 170800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20240930 | 170700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20240930 | 170600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20240930 | 170500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20240930 | 170400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20240930 | 170300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20240930 | 170200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20240930 | 170100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20240930 | 170000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20240930 | 165900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20240930 | 165800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20240930 | 165700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 589969 |
| 183 | 20240930 | 165600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20240930 | 165500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20240930 | 165400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20240930 | 165300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20240930 | 165200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20240930 | 165100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20240930 | 165000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20240930 | 164900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20240930 | 164800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20240930 | 164700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20240930 | 164600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20240930 | 164500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20240930 | 164400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20240930 | 164300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20240930 | 164200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20240930 | 164100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20240930 | 164000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20240930 | 163900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20240930 | 163800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20240930 | 163700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20240930 | 163600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20240930 | 163500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20240930 | 163400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20240930 | 163300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20240930 | 163200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20240930 | 163100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20240930 | 163000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20240930 | 162900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20240930 | 162800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20240930 | 162700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 589969 |
| 213 | 20240930 | 162600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20240930 | 162500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20240930 | 162400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20240930 | 162300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20240930 | 162200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20240930 | 162100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20240930 | 162000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20240930 | 161900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20240930 | 161800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20240930 | 161700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20240930 | 161600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20240930 | 161500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20240930 | 161400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20240930 | 161300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20240930 | 161200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20240930 | 161100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20240930 | 161000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20240930 | 160900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20240930 | 160800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20240930 | 160700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20240930 | 160600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20240930 | 160500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20240930 | 160400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20240930 | 160300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20240930 | 160200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20240930 | 160100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20240930 | 160000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20240930 | 155900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20240930 | 155800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20240930 | 155700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 589969 |
| 243 | 20240930 | 155600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20240930 | 155500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20240930 | 155400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20240930 | 155300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20240930 | 155200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20240930 | 155100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20240930 | 155000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20240930 | 154900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20240930 | 154800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20240930 | 154700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 253 | 20240930 | 154600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 254 | 20240930 | 154500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 255 | 20240930 | 154400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 256 | 20240930 | 154300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 257 | 20240930 | 154200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 258 | 20240930 | 154100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 259 | 20240930 | 154000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 260 | 20240930 | 153900 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 261 | 20240930 | 153800 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 262 | 20240930 | 153700 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 263 | 20240930 | 153600 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 264 | 20240930 | 153500 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 265 | 20240930 | 153400 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 266 | 20240930 | 153300 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 267 | 20240930 | 153200 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 268 | 20240930 | 153100 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 269 | 20240930 | 153000 | 176798539425 | 3325 | 3325 | 3325 | 3325 | 589969 |
| 270 | 20240930 | 152900 | 174836892500 | 3315 | 3315 | 3315 | 3315 | 0 |
| 271 | 20240930 | 152800 | 174836892500 | 3315 | 3315 | 3315 | 3315 | 0 |
| 272 | 20240930 | 152700 | 174836892500 | 3315 | 3315 | 3315 | 3315 | 0 |
| 273 | 20240930 | 152600 | 174836892500 | 3315 | 3315 | 3315 | 3315 | 0 |
| 274 | 20240930 | 152500 | 174836892500 | 3315 | 3315 | 3315 | 3315 | 0 |
| 275 | 20240930 | 152400 | 174836892500 | 3315 | 3315 | 3315 | 3315 | 0 |
| 276 | 20240930 | 152300 | 174836892500 | 3315 | 3315 | 3315 | 3315 | 0 |
| 277 | 20240930 | 152200 | 174836892500 | 3315 | 3315 | 3315 | 3315 | 0 |
| 278 | 20240930 | 152100 | 174836892500 | 3315 | 3315 | 3315 | 3315 | 0 |
| 279 | 20240930 | 152000 | 174836892500 | 3315 | 3315 | 3315 | 3315 | 0 |
| 280 | 20240930 | 151900 | 174836892500 | 3315 | 3305 | 3320 | 3305 | 357804 |
| 281 | 20240930 | 151800 | 173651465160 | 3305 | 3285 | 3305 | 3285 | 156123 |
| 282 | 20240930 | 151700 | 173136390600 | 3280 | 3305 | 3310 | 3280 | 135795 |
| 283 | 20240930 | 151600 | 172690373720 | 3305 | 3295 | 3315 | 3290 | 138216 |
| 284 | 20240930 | 151500 | 172233624035 | 3295 | 3275 | 3300 | 3275 | 121141 |
| 285 | 20240930 | 151400 | 171835515970 | 3275 | 3305 | 3310 | 3270 | 141076 |
| 286 | 20240930 | 151300 | 171372042355 | 3305 | 3310 | 3320 | 3305 | 91282 |
| 287 | 20240930 | 151200 | 171069832740 | 3310 | 3320 | 3325 | 3305 | 110899 |
| 288 | 20240930 | 151100 | 170702548820 | 3325 | 3305 | 3325 | 3305 | 163980 |
| 289 | 20240930 | 151000 | 170159140140 | 3310 | 3295 | 3315 | 3290 | 169515 |
| 290 | 20240930 | 150900 | 169599115310 | 3295 | 3270 | 3295 | 3265 | 87213 |
| 291 | 20240930 | 150800 | 169313102735 | 3270 | 3275 | 3275 | 3240 | 174445 |
| 292 | 20240930 | 150700 | 168745216600 | 3280 | 3285 | 3290 | 3270 | 67577 |
| 293 | 20240930 | 150600 | 168523542060 | 3285 | 3260 | 3290 | 3255 | 81359 |
| 294 | 20240930 | 150500 | 168257075100 | 3265 | 3295 | 3300 | 3255 | 152890 |
| 295 | 20240930 | 150400 | 167756700120 | 3290 | 3305 | 3310 | 3285 | 86991 |
| 296 | 20240930 | 150300 | 167470348555 | 3305 | 3280 | 3325 | 3280 | 179882 |
| 297 | 20240930 | 150200 | 166874459185 | 3290 | 3305 | 3310 | 3265 | 162631 |
| 298 | 20240930 | 150100 | 166340028860 | 3300 | 3300 | 3315 | 3300 | 147469 |
| 299 | 20240930 | 150000 | 165852577130 | 3300 | 3295 | 3305 | 3290 | 125151 |
| 300 | 20240930 | 145900 | 165439633105 | 3290 | 3275 | 3295 | 3270 | 130503 |
| 301 | 20240930 | 145800 | 165010798310 | 3275 | 3255 | 3275 | 3250 | 153616 |
| 302 | 20240930 | 145700 | 164510276840 | 3250 | 3300 | 3300 | 3240 | 355508 |
| 303 | 20240930 | 145600 | 163351354320 | 3300 | 3315 | 3315 | 3270 | 239655 |
| 304 | 20240930 | 145500 | 162563381605 | 3315 | 3330 | 3335 | 3310 | 108591 |
| 305 | 20240930 | 145400 | 162202298455 | 3330 | 3305 | 3335 | 3305 | 126379 |
| 306 | 20240930 | 145300 | 161782485235 | 3305 | 3320 | 3330 | 3305 | 198124 |
| 307 | 20240930 | 145200 | 161125024795 | 3315 | 3300 | 3320 | 3295 | 183175 |
| 308 | 20240930 | 145100 | 160519138165 | 3300 | 3280 | 3305 | 3270 | 129573 |
| 309 | 20240930 | 145000 | 160093229995 | 3280 | 3290 | 3300 | 3265 | 229850 |
| 310 | 20240930 | 144900 | 159338887400 | 3290 | 3290 | 3310 | 3275 | 331235 |
| 311 | 20240930 | 144800 | 158247594765 | 3290 | 3325 | 3335 | 3255 | 720008 |
| 312 | 20240930 | 144700 | 155879678710 | 3320 | 3385 | 3390 | 3320 | 406088 |
| 313 | 20240930 | 144600 | 154522361765 | 3385 | 3385 | 3410 | 3375 | 199609 |
| 314 | 20240930 | 144500 | 153844627605 | 3380 | 3365 | 3405 | 3365 | 356208 |
| 315 | 20240930 | 144400 | 152638276660 | 3365 | 3370 | 3395 | 3330 | 506349 |
| 316 | 20240930 | 144300 | 150941551355 | 3370 | 3375 | 3395 | 3365 | 193483 |
| 317 | 20240930 | 144200 | 150287689675 | 3380 | 3385 | 3390 | 3360 | 235149 |
| 318 | 20240930 | 144100 | 149494853560 | 3390 | 3390 | 3400 | 3365 | 335555 |
| 319 | 20240930 | 144000 | 148360239495 | 3390 | 3430 | 3435 | 3360 | 629942 |
| 320 | 20240930 | 143900 | 146224103240 | 3435 | 3425 | 3465 | 3420 | 273681 |
| 321 | 20240930 | 143800 | 145282022255 | 3425 | 3465 | 3470 | 3415 | 376718 |
| 322 | 20240930 | 143700 | 143985060345 | 3470 | 3480 | 3480 | 3460 | 141033 |
| 323 | 20240930 | 143600 | 143495653435 | 3480 | 3490 | 3495 | 3465 | 400751 |
| 324 | 20240930 | 143500 | 142099278695 | 3485 | 3450 | 3490 | 3445 | 421713 |
| 325 | 20240930 | 143400 | 140634538160 | 3445 | 3460 | 3460 | 3440 | 166726 |
| 326 | 20240930 | 143300 | 140059370195 | 3460 | 3440 | 3460 | 3425 | 302821 |
| 327 | 20240930 | 143200 | 139017440090 | 3435 | 3445 | 3455 | 3435 | 277149 |
| 328 | 20240930 | 143100 | 138063499480 | 3445 | 3460 | 3475 | 3445 | 312867 |
| 329 | 20240930 | 143000 | 136981272310 | 3465 | 3465 | 3490 | 3460 | 394963 |
| 330 | 20240930 | 142900 | 135609525660 | 3460 | 3470 | 3485 | 3460 | 513358 |
| 331 | 20240930 | 142800 | 133826842245 | 3475 | 3455 | 3480 | 3445 | 588019 |
| 332 | 20240930 | 142700 | 131787547180 | 3455 | 3410 | 3470 | 3395 | 757072 |
| 333 | 20240930 | 142600 | 129183164500 | 3405 | 3400 | 3405 | 3355 | 534004 |
| 334 | 20240930 | 142500 | 127377390180 | 3400 | 3405 | 3410 | 3385 | 317792 |
| 335 | 20240930 | 142400 | 126298038395 | 3400 | 3415 | 3450 | 3380 | 598527 |
| 336 | 20240930 | 142300 | 124251998170 | 3415 | 3465 | 3475 | 3405 | 700965 |
| 337 | 20240930 | 142200 | 121840917840 | 3460 | 3475 | 3485 | 3460 | 581610 |
| 338 | 20240930 | 142100 | 119821385695 | 3470 | 3410 | 3495 | 3410 | 1231571 |
| 339 | 20240930 | 142000 | 115560064805 | 3410 | 3405 | 3420 | 3375 | 459815 |
| 340 | 20240930 | 141900 | 113998189280 | 3410 | 3440 | 3440 | 3390 | 528147 |
| 341 | 20240930 | 141800 | 112194194820 | 3435 | 3400 | 3445 | 3395 | 778292 |
| 342 | 20240930 | 141700 | 109528329510 | 3400 | 3420 | 3425 | 3385 | 487339 |
| 343 | 20240930 | 141600 | 107871198800 | 3425 | 3420 | 3435 | 3385 | 849471 |
| 344 | 20240930 | 141500 | 104971888525 | 3415 | 3330 | 3430 | 3330 | 1777890 |
| 345 | 20240930 | 141400 | 98929542375 | 3330 | 3240 | 3375 | 3235 | 1259582 |
| 346 | 20240930 | 141300 | 94741655395 | 3245 | 3275 | 3275 | 3240 | 102407 |
| 347 | 20240930 | 141200 | 94408114660 | 3275 | 3265 | 3275 | 3230 | 181451 |
| 348 | 20240930 | 141100 | 93817841195 | 3270 | 3280 | 3285 | 3255 | 166249 |
| 349 | 20240930 | 141000 | 93274417680 | 3280 | 3285 | 3290 | 3280 | 117829 |
| 350 | 20240930 | 140900 | 92887473785 | 3285 | 3270 | 3290 | 3270 | 117189 |
| 351 | 20240930 | 140800 | 92502868985 | 3275 | 3260 | 3285 | 3260 | 110360 |
| 352 | 20240930 | 140700 | 92141739610 | 3265 | 3285 | 3295 | 3255 | 253825 |
| 353 | 20240930 | 140600 | 91310590075 | 3285 | 3315 | 3315 | 3275 | 372395 |
| 354 | 20240930 | 140500 | 90082588870 | 3315 | 3270 | 3315 | 3270 | 524482 |
| 355 | 20240930 | 140400 | 88354454230 | 3270 | 3240 | 3295 | 3240 | 513556 |
| 356 | 20240930 | 140300 | 86670660600 | 3240 | 3240 | 3245 | 3225 | 97533 |
| 357 | 20240930 | 140200 | 86354983555 | 3240 | 3250 | 3270 | 3240 | 288674 |
| 358 | 20240930 | 140100 | 85414270195 | 3250 | 3255 | 3265 | 3235 | 345125 |
| 359 | 20240930 | 140000 | 84290664210 | 3255 | 3220 | 3255 | 3220 | 137451 |
| 360 | 20240930 | 135900 | 83845263425 | 3220 | 3210 | 3235 | 3200 | 119145 |
| 361 | 20240930 | 135800 | 83461975085 | 3210 | 3240 | 3245 | 3210 | 192742 |
| 362 | 20240930 | 135700 | 82839558560 | 3240 | 3215 | 3250 | 3205 | 271260 |
| 363 | 20240930 | 135600 | 81962373375 | 3215 | 3190 | 3220 | 3185 | 103028 |
| 364 | 20240930 | 135500 | 81631913730 | 3195 | 3185 | 3205 | 3185 | 99235 |
| 365 | 20240930 | 135400 | 81314747125 | 3190 | 3170 | 3190 | 3160 | 33567 |
| 366 | 20240930 | 135300 | 81208121630 | 3165 | 3165 | 3170 | 3155 | 24558 |
| 367 | 20240930 | 135200 | 81130543530 | 3165 | 3170 | 3170 | 3155 | 41637 |
| 368 | 20240930 | 135100 | 80998953420 | 3170 | 3155 | 3175 | 3145 | 36398 |
| 369 | 20240930 | 135000 | 80883643795 | 3145 | 3150 | 3160 | 3145 | 42483 |
| 370 | 20240930 | 134900 | 80749796065 | 3150 | 3165 | 3170 | 3150 | 51907 |
| 371 | 20240930 | 134800 | 80585952155 | 3160 | 3175 | 3185 | 3160 | 63597 |
| 372 | 20240930 | 134700 | 80384441515 | 3175 | 3185 | 3190 | 3175 | 22692 |
| 373 | 20240930 | 134600 | 80312216010 | 3190 | 3185 | 3195 | 3165 | 98418 |
| 374 | 20240930 | 134500 | 79999305740 | 3180 | 3195 | 3200 | 3180 | 46022 |
| 375 | 20240930 | 134400 | 79852464285 | 3190 | 3185 | 3200 | 3180 | 30175 |
| 376 | 20240930 | 134300 | 79756173780 | 3180 | 3195 | 3210 | 3180 | 61725 |
| 377 | 20240930 | 134200 | 79559095305 | 3200 | 3205 | 3230 | 3190 | 207062 |
| 378 | 20240930 | 134100 | 78892952820 | 3210 | 3195 | 3210 | 3175 | 85703 |
| 379 | 20240930 | 134000 | 78619709975 | 3195 | 3210 | 3215 | 3185 | 90685 |
| 380 | 20240930 | 133900 | 78329307120 | 3210 | 3195 | 3225 | 3185 | 371618 |
| 381 | 20240930 | 133800 | 77136707525 | 3195 | 3180 | 3200 | 3170 | 229705 |
| 382 | 20240930 | 133700 | 76403536550 | 3185 | 3170 | 3190 | 3150 | 136214 |
| 383 | 20240930 | 133600 | 75971482240 | 3155 | 3150 | 3170 | 3145 | 78762 |
| 384 | 20240930 | 133500 | 75722599690 | 3155 | 3150 | 3155 | 3140 | 18496 |
| 385 | 20240930 | 133400 | 75664395555 | 3150 | 3160 | 3170 | 3145 | 57119 |
| 386 | 20240930 | 133300 | 75483952195 | 3165 | 3150 | 3165 | 3145 | 46664 |
| 387 | 20240930 | 133200 | 75336724425 | 3155 | 3160 | 3170 | 3150 | 80810 |
| 388 | 20240930 | 133100 | 75081187760 | 3160 | 3150 | 3165 | 3145 | 91981 |
| 389 | 20240930 | 133000 | 74790783175 | 3150 | 3145 | 3155 | 3140 | 57828 |
| 390 | 20240930 | 132900 | 74608690520 | 3150 | 3135 | 3150 | 3130 | 46824 |
| 391 | 20240930 | 132800 | 74461577805 | 3140 | 3120 | 3140 | 3115 | 76204 |
| 392 | 20240930 | 132700 | 74222994815 | 3115 | 3120 | 3125 | 3115 | 32521 |
| 393 | 20240930 | 132600 | 74121627825 | 3115 | 3120 | 3125 | 3110 | 86588 |
| 394 | 20240930 | 132500 | 73851799930 | 3120 | 3125 | 3130 | 3105 | 256935 |
| 395 | 20240930 | 132400 | 73051135075 | 3130 | 3130 | 3140 | 3125 | 78752 |
| 396 | 20240930 | 132300 | 72804608470 | 3130 | 3145 | 3145 | 3130 | 56537 |
| 397 | 20240930 | 132200 | 72627396520 | 3140 | 3135 | 3150 | 3135 | 46383 |
| 398 | 20240930 | 132100 | 72481788440 | 3135 | 3140 | 3150 | 3135 | 57723 |
| 399 | 20240930 | 132000 | 72300568285 | 3140 | 3150 | 3160 | 3140 | 40228 |
| 400 | 20240930 | 131900 | 72174058795 | 3145 | 3155 | 3160 | 3140 | 89819 |
| 401 | 20240930 | 131800 | 71891477065 | 3155 | 3165 | 3165 | 3155 | 20748 |
| 402 | 20240930 | 131700 | 71825993065 | 3160 | 3155 | 3165 | 3155 | 22214 |
| 403 | 20240930 | 131600 | 71755809475 | 3155 | 3155 | 3165 | 3155 | 28839 |
| 404 | 20240930 | 131500 | 71664726915 | 3155 | 3170 | 3170 | 3155 | 19395 |
| 405 | 20240930 | 131400 | 71603395570 | 3170 | 3165 | 3170 | 3155 | 37546 |
| 406 | 20240930 | 131300 | 71484635055 | 3160 | 3165 | 3175 | 3160 | 53694 |
| 407 | 20240930 | 131200 | 71314528015 | 3165 | 3145 | 3170 | 3145 | 55170 |
| 408 | 20240930 | 131100 | 71140395045 | 3145 | 3150 | 3160 | 3145 | 67904 |
| 409 | 20240930 | 131000 | 70926560500 | 3150 | 3160 | 3165 | 3150 | 49297 |
| 410 | 20240930 | 130900 | 70771017650 | 3160 | 3150 | 3160 | 3150 | 61668 |
| 411 | 20240930 | 130800 | 70576577635 | 3155 | 3155 | 3170 | 3150 | 89521 |
| 412 | 20240930 | 130700 | 70293927545 | 3155 | 3170 | 3170 | 3150 | 96989 |
| 413 | 20240930 | 130600 | 69987616265 | 3170 | 3175 | 3175 | 3165 | 29673 |
| 414 | 20240930 | 130500 | 69893592285 | 3170 | 3180 | 3180 | 3165 | 50102 |
| 415 | 20240930 | 130400 | 69734749160 | 3180 | 3175 | 3185 | 3170 | 26448 |
| 416 | 20240930 | 130300 | 69650735725 | 3180 | 3175 | 3195 | 3165 | 65143 |
| 417 | 20240930 | 130200 | 69443664500 | 3175 | 3170 | 3175 | 3165 | 54705 |
| 418 | 20240930 | 130100 | 69270284455 | 3165 | 3165 | 3170 | 3160 | 73697 |
| 419 | 20240930 | 130000 | 69037163035 | 3160 | 3175 | 3180 | 3150 | 226181 |
| 420 | 20240930 | 125900 | 68321848370 | 3175 | 3205 | 3210 | 3175 | 62507 |
| 421 | 20240930 | 125800 | 68122376255 | 3200 | 3210 | 3210 | 3200 | 29391 |
| 422 | 20240930 | 125700 | 68028102040 | 3210 | 3190 | 3215 | 3190 | 53618 |
| 423 | 20240930 | 125600 | 67856388365 | 3190 | 3200 | 3200 | 3185 | 26390 |
| 424 | 20240930 | 125500 | 67772180125 | 3200 | 3200 | 3205 | 3190 | 38375 |
| 425 | 20240930 | 125400 | 67649454175 | 3205 | 3180 | 3205 | 3175 | 65769 |
| 426 | 20240930 | 125300 | 67439576550 | 3180 | 3195 | 3200 | 3170 | 64998 |
| 427 | 20240930 | 125200 | 67232746210 | 3190 | 3190 | 3200 | 3180 | 33527 |
| 428 | 20240930 | 125100 | 67125675825 | 3190 | 3180 | 3195 | 3175 | 62275 |
| 429 | 20240930 | 125000 | 66927613975 | 3185 | 3175 | 3185 | 3170 | 51505 |
| 430 | 20240930 | 124900 | 66764009780 | 3175 | 3175 | 3185 | 3175 | 74496 |
| 431 | 20240930 | 124800 | 66527221670 | 3180 | 3190 | 3195 | 3175 | 95119 |
| 432 | 20240930 | 124700 | 66224589745 | 3190 | 3190 | 3200 | 3180 | 66883 |
| 433 | 20240930 | 124600 | 66011421115 | 3195 | 3215 | 3220 | 3190 | 48448 |
| 434 | 20240930 | 124500 | 65856479360 | 3215 | 3205 | 3225 | 3200 | 53055 |
| 435 | 20240930 | 124400 | 65686018080 | 3205 | 3195 | 3210 | 3190 | 51533 |
| 436 | 20240930 | 124300 | 65521223525 | 3190 | 3200 | 3205 | 3180 | 151098 |
| 437 | 20240930 | 124200 | 65039192530 | 3205 | 3205 | 3215 | 3200 | 42569 |
| 438 | 20240930 | 124100 | 64902697955 | 3205 | 3200 | 3215 | 3195 | 79667 |
| 439 | 20240930 | 124000 | 64647722775 | 3200 | 3225 | 3225 | 3200 | 110612 |
| 440 | 20240930 | 123900 | 64292905075 | 3220 | 3230 | 3230 | 3220 | 43620 |
| 441 | 20240930 | 123800 | 64152169805 | 3225 | 3215 | 3230 | 3200 | 102410 |
| 442 | 20240930 | 123700 | 63823336575 | 3215 | 3225 | 3230 | 3215 | 88314 |
| 443 | 20240930 | 123600 | 63538990515 | 3230 | 3230 | 3235 | 3225 | 39328 |
| 444 | 20240930 | 123500 | 63412053595 | 3235 | 3225 | 3240 | 3220 | 51681 |
| 445 | 20240930 | 123400 | 63245004855 | 3225 | 3250 | 3250 | 3215 | 120966 |
| 446 | 20240930 | 123300 | 62854177815 | 3250 | 3245 | 3255 | 3240 | 46200 |
| 447 | 20240930 | 123200 | 62704197810 | 3240 | 3250 | 3255 | 3235 | 58305 |
| 448 | 20240930 | 123100 | 62515041695 | 3250 | 3245 | 3260 | 3240 | 72690 |
| 449 | 20240930 | 123000 | 62278941535 | 3245 | 3270 | 3275 | 3235 | 142841 |
| 450 | 20240930 | 122900 | 61815088730 | 3270 | 3280 | 3285 | 3260 | 128315 |
| 451 | 20240930 | 122800 | 61394970015 | 3280 | 3290 | 3290 | 3270 | 211723 |
| 452 | 20240930 | 122700 | 60699973935 | 3290 | 3240 | 3295 | 3240 | 454361 |
| 453 | 20240930 | 122600 | 59208932790 | 3240 | 3245 | 3250 | 3235 | 28915 |
| 454 | 20240930 | 122500 | 59115202715 | 3245 | 3260 | 3260 | 3235 | 83833 |
| 455 | 20240930 | 122400 | 58842893445 | 3255 | 3270 | 3270 | 3250 | 92438 |
| 456 | 20240930 | 122300 | 58541649430 | 3270 | 3255 | 3270 | 3245 | 102949 |
| 457 | 20240930 | 122200 | 58206487725 | 3250 | 3215 | 3270 | 3215 | 200992 |
| 458 | 20240930 | 122100 | 57553567315 | 3215 | 3195 | 3225 | 3195 | 98558 |
| 459 | 20240930 | 122000 | 57237328485 | 3195 | 3225 | 3225 | 3190 | 201311 |
| 460 | 20240930 | 121900 | 56592237560 | 3220 | 3240 | 3245 | 3220 | 102988 |
| 461 | 20240930 | 121800 | 56259256430 | 3235 | 3230 | 3260 | 3220 | 94681 |
| 462 | 20240930 | 121700 | 55952442120 | 3225 | 3225 | 3240 | 3215 | 81756 |
| 463 | 20240930 | 121600 | 55688941805 | 3225 | 3230 | 3245 | 3220 | 72802 |
| 464 | 20240930 | 121500 | 55453839780 | 3230 | 3225 | 3250 | 3225 | 70897 |
| 465 | 20240930 | 121400 | 55224454280 | 3225 | 3240 | 3250 | 3225 | 97450 |
| 466 | 20240930 | 121300 | 54908880860 | 3240 | 3265 | 3270 | 3230 | 160786 |
| 467 | 20240930 | 121200 | 54387018080 | 3265 | 3260 | 3290 | 3250 | 304457 |
| 468 | 20240930 | 121100 | 53390692505 | 3255 | 3255 | 3265 | 3250 | 129371 |
| 469 | 20240930 | 121000 | 52969360450 | 3255 | 3250 | 3275 | 3245 | 357438 |
| 470 | 20240930 | 120900 | 51803366240 | 3255 | 3210 | 3255 | 3205 | 287663 |
| 471 | 20240930 | 120800 | 50870558875 | 3205 | 3225 | 3230 | 3200 | 172239 |
| 472 | 20240930 | 120700 | 50316304930 | 3220 | 3190 | 3225 | 3180 | 133717 |
| 473 | 20240930 | 120600 | 49887995760 | 3190 | 3170 | 3195 | 3170 | 64499 |
| 474 | 20240930 | 120500 | 49682861860 | 3170 | 3190 | 3190 | 3170 | 71137 |
| 475 | 20240930 | 120400 | 49456915860 | 3190 | 3180 | 3195 | 3170 | 133920 |
| 476 | 20240930 | 120300 | 49031214820 | 3185 | 3170 | 3200 | 3170 | 105736 |
| 477 | 20240930 | 120200 | 48694197815 | 3175 | 3200 | 3210 | 3170 | 142147 |
| 478 | 20240930 | 120100 | 48241789775 | 3195 | 3220 | 3230 | 3195 | 100321 |
| 479 | 20240930 | 120000 | 47919143745 | 3220 | 3190 | 3225 | 3190 | 101652 |
| 480 | 20240930 | 115900 | 47592405020 | 3195 | 3200 | 3215 | 3185 | 106868 |
| 481 | 20240930 | 115800 | 47250366280 | 3200 | 3190 | 3215 | 3190 | 83308 |
| 482 | 20240930 | 115700 | 46983626975 | 3190 | 3215 | 3225 | 3180 | 172177 |
| 483 | 20240930 | 115600 | 46433247645 | 3215 | 3205 | 3225 | 3195 | 153459 |
| 484 | 20240930 | 115500 | 45940964410 | 3205 | 3195 | 3210 | 3185 | 146382 |
| 485 | 20240930 | 115400 | 45473325775 | 3200 | 3215 | 3230 | 3180 | 423127 |
| 486 | 20240930 | 115300 | 44120507645 | 3215 | 3230 | 3250 | 3215 | 194972 |
| 487 | 20240930 | 115200 | 43489360815 | 3225 | 3220 | 3230 | 3210 | 185985 |
| 488 | 20240930 | 115100 | 42890659120 | 3220 | 3235 | 3255 | 3220 | 158296 |
| 489 | 20240930 | 115000 | 42378057835 | 3230 | 3255 | 3255 | 3215 | 314609 |
| 490 | 20240930 | 114900 | 41360631855 | 3250 | 3250 | 3270 | 3245 | 100577 |
| 491 | 20240930 | 114800 | 41032996230 | 3250 | 3250 | 3280 | 3245 | 228352 |
| 492 | 20240930 | 114700 | 40287818825 | 3255 | 3280 | 3285 | 3245 | 310860 |
| 493 | 20240930 | 114600 | 39274304530 | 3280 | 3310 | 3310 | 3275 | 191760 |
| 494 | 20240930 | 114500 | 38643291570 | 3310 | 3290 | 3315 | 3285 | 209936 |
| 495 | 20240930 | 114400 | 37950280630 | 3290 | 3290 | 3290 | 3270 | 217446 |
| 496 | 20240930 | 114300 | 37236888720 | 3285 | 3305 | 3325 | 3285 | 332844 |
| 497 | 20240930 | 114200 | 36137489925 | 3310 | 3300 | 3345 | 3295 | 963443 |
| 498 | 20240930 | 114100 | 32941090735 | 3285 | 3260 | 3300 | 3260 | 406396 |
| 499 | 20240930 | 114000 | 31605502450 | 3260 | 3240 | 3275 | 3215 | 201706 |
| 500 | 20240930 | 113900 | 30951625180 | 3235 | 3260 | 3265 | 3220 | 217597 |
| 501 | 20240930 | 113800 | 30246672225 | 3260 | 3275 | 3285 | 3250 | 260884 |
| 502 | 20240930 | 113700 | 29393523620 | 3280 | 3280 | 3290 | 3260 | 174059 |
| 503 | 20240930 | 113600 | 28823264175 | 3280 | 3270 | 3295 | 3260 | 473632 |
| 504 | 20240930 | 113500 | 27267998590 | 3265 | 3215 | 3270 | 3200 | 356205 |
| 505 | 20240930 | 113400 | 26115686425 | 3210 | 3215 | 3230 | 3210 | 168974 |
| 506 | 20240930 | 113300 | 25572179490 | 3215 | 3255 | 3255 | 3210 | 358012 |
| 507 | 20240930 | 113200 | 24416090030 | 3255 | 3275 | 3290 | 3250 | 315421 |
| 508 | 20240930 | 113100 | 23384833690 | 3275 | 3280 | 3285 | 3255 | 330826 |
| 509 | 20240930 | 113000 | 22302762755 | 3280 | 3230 | 3285 | 3220 | 747940 |
| 510 | 20240930 | 112900 | 19862508335 | 3225 | 3240 | 3245 | 3200 | 301234 |
| 511 | 20240930 | 112800 | 18891712120 | 3245 | 3230 | 3245 | 3225 | 398625 |
| 512 | 20240930 | 112700 | 17600130875 | 3230 | 3220 | 3240 | 3215 | 459368 |
| 513 | 20240930 | 112600 | 16116968855 | 3220 | 3220 | 3235 | 3205 | 585821 |
| 514 | 20240930 | 112500 | 14230170870 | 3230 | 3195 | 3230 | 3180 | 610509 |
| 515 | 20240930 | 112400 | 12275201760 | 3155 | 3155 | 3155 | 3155 | 0 |
| 516 | 20240930 | 112300 | 12275201760 | 3155 | 3145 | 3155 | 3125 | 292747 |
| 517 | 20240930 | 112200 | 11353819200 | 3145 | 3065 | 3150 | 3060 | 461641 |
| 518 | 20240930 | 112100 | 9912796810 | 3065 | 3070 | 3090 | 3065 | 151549 |
| 519 | 20240930 | 112000 | 9446176445 | 3070 | 3050 | 3070 | 3040 | 43449 |
| 520 | 20240930 | 111900 | 9313456360 | 3045 | 3050 | 3055 | 3045 | 36354 |
| 521 | 20240930 | 111800 | 9202602585 | 3050 | 3045 | 3070 | 3040 | 60397 |
| 522 | 20240930 | 111700 | 9017921305 | 3045 | 3035 | 3055 | 3035 | 78953 |
| 523 | 20240930 | 111600 | 8777552990 | 3035 | 3040 | 3040 | 3025 | 25318 |
| 524 | 20240930 | 111500 | 8700723010 | 3040 | 3020 | 3040 | 3010 | 16876 |
| 525 | 20240930 | 111400 | 8649649285 | 3025 | 3005 | 3025 | 3005 | 20080 |
| 526 | 20240930 | 111300 | 8589088705 | 3000 | 3015 | 3020 | 3000 | 21532 |
| 527 | 20240930 | 111200 | 8524299610 | 3015 | 3010 | 3015 | 3000 | 21591 |
| 528 | 20240930 | 111100 | 8459387370 | 3005 | 3015 | 3020 | 3000 | 23362 |
| 529 | 20240930 | 111000 | 8389211530 | 3010 | 3020 | 3025 | 3010 | 19395 |
| 530 | 20240930 | 110900 | 8330665990 | 3020 | 3025 | 3030 | 3020 | 18685 |
| 531 | 20240930 | 110800 | 8274172120 | 3025 | 3005 | 3030 | 3005 | 39329 |
| 532 | 20240930 | 110700 | 8155427575 | 3000 | 3000 | 3015 | 2990 | 51804 |
| 533 | 20240930 | 110600 | 8000144910 | 3005 | 3020 | 3025 | 3005 | 41278 |
| 534 | 20240930 | 110500 | 7875837105 | 3020 | 3035 | 3035 | 3015 | 63597 |
| 535 | 20240930 | 110400 | 7683501090 | 3035 | 3040 | 3045 | 3030 | 56935 |
| 536 | 20240930 | 110300 | 7510569440 | 3040 | 3025 | 3045 | 3020 | 48036 |
| 537 | 20240930 | 110200 | 7364737025 | 3020 | 3020 | 3035 | 3015 | 48838 |
| 538 | 20240930 | 110100 | 7217163780 | 3020 | 3030 | 3030 | 3000 | 73969 |
| 539 | 20240930 | 110000 | 6994253265 | 3030 | 3065 | 3070 | 3005 | 213326 |
| 540 | 20240930 | 105900 | 6348124260 | 3060 | 3010 | 3095 | 3010 | 454669 |
| 541 | 20240930 | 105800 | 4956267990 | 3015 | 2995 | 3025 | 2980 | 58655 |
| 542 | 20240930 | 105700 | 4780182560 | 3000 | 2980 | 3005 | 2975 | 34350 |
| 543 | 20240930 | 105600 | 4677545580 | 2985 | 2990 | 3000 | 2965 | 52288 |
| 544 | 20240930 | 105500 | 4521794380 | 2985 | 3010 | 3020 | 2975 | 109815 |
| 545 | 20240930 | 105400 | 4192779755 | 3010 | 3030 | 3035 | 3000 | 128775 |
| 546 | 20240930 | 105300 | 3805260830 | 3035 | 3030 | 3065 | 3005 | 254877 |
| 547 | 20240930 | 105200 | 3030475095 | 3030 | 2950 | 3050 | 2950 | 249449 |
| 548 | 20240930 | 105100 | 2281125605 | 2950 | 2930 | 2955 | 2930 | 8071 |
| 549 | 20240930 | 105000 | 2257372475 | 2930 | 2900 | 2955 | 2900 | 73804 |
| 550 | 20240930 | 104900 | 2040571630 | 2910 | 2900 | 2910 | 2900 | 2718 |
| 551 | 20240930 | 104800 | 2032684400 | 2910 | 2905 | 2910 | 2900 | 9114 |
| 552 | 20240930 | 104700 | 2006215665 | 2910 | 2910 | 2920 | 2900 | 8949 |
| 553 | 20240930 | 104600 | 1980241100 | 2930 | 2905 | 2930 | 2905 | 9110 |
| 554 | 20240930 | 104500 | 1953584575 | 2900 | 2900 | 2900 | 2900 | 495 |
| 555 | 20240930 | 104400 | 1952149075 | 2900 | 2895 | 2900 | 2895 | 1647 |
| 556 | 20240930 | 104300 | 1947377800 | 2895 | 2900 | 2900 | 2895 | 520 |
| 557 | 20240930 | 104200 | 1945869900 | 2895 | 2900 | 2905 | 2895 | 21643 |
| 558 | 20240930 | 104100 | 1883111915 | 2900 | 2895 | 2900 | 2895 | 42 |
| 559 | 20240930 | 104000 | 1882990225 | 2890 | 2900 | 2900 | 2890 | 2458 |
| 560 | 20240930 | 103900 | 1875872030 | 2900 | 2895 | 2900 | 2895 | 1364 |
| 561 | 20240930 | 103800 | 1871918930 | 2895 | 2900 | 2900 | 2890 | 5494 |
| 562 | 20240930 | 103700 | 1856021420 | 2895 | 2900 | 2900 | 2895 | 9706 |
| 563 | 20240930 | 103600 | 1827884300 | 2900 | 2905 | 2905 | 2900 | 287 |
| 564 | 20240930 | 103500 | 1827051735 | 2905 | 2905 | 2905 | 2905 | 1022 |
| 565 | 20240930 | 103400 | 1824082825 | 2905 | 2905 | 2905 | 2905 | 52 |
| 566 | 20240930 | 103300 | 1823931765 | 2905 | 2905 | 2905 | 2905 | 1121 |
| 567 | 20240930 | 103200 | 1820675260 | 2905 | 2905 | 2910 | 2905 | 1631 |
| 568 | 20240930 | 103100 | 1815936135 | 2900 | 2910 | 2910 | 2900 | 14921 |
| 569 | 20240930 | 103000 | 1772603700 | 2905 | 2905 | 2905 | 2905 | 701 |
| 570 | 20240930 | 102900 | 1770567295 | 2910 | 2910 | 2910 | 2910 | 100 |
| 571 | 20240930 | 102800 | 1770276295 | 2910 | 2915 | 2915 | 2910 | 115 |
| 572 | 20240930 | 102700 | 1769941145 | 2915 | 2905 | 2915 | 2900 | 51 |
| 573 | 20240930 | 102600 | 1769793055 | 2900 | 2915 | 2920 | 2900 | 4929 |
| 574 | 20240930 | 102500 | 1755456300 | 2915 | 2910 | 2920 | 2910 | 2841 |
| 575 | 20240930 | 102400 | 1747172185 | 2910 | 2900 | 2910 | 2900 | 115 |
| 576 | 20240930 | 102300 | 1746838655 | 2900 | 2910 | 2910 | 2900 | 5007 |
| 577 | 20240930 | 102200 | 1732316565 | 2905 | 2910 | 2910 | 2905 | 5009 |
| 578 | 20240930 | 102100 | 1717765370 | 2905 | 2910 | 2910 | 2905 | 813 |
| 579 | 20240930 | 102000 | 1715399680 | 2910 | 2910 | 2920 | 2910 | 406 |
| 580 | 20240930 | 101900 | 1714216780 | 2910 | 2915 | 2915 | 2910 | 1114 |
| 581 | 20240930 | 101800 | 1710975035 | 2920 | 2915 | 2920 | 2915 | 920 |
| 582 | 20240930 | 101700 | 1708293220 | 2925 | 2925 | 2925 | 2920 | 1384 |
| 583 | 20240930 | 101600 | 1704245255 | 2925 | 2925 | 2925 | 2910 | 7 |
| 584 | 20240930 | 101500 | 1704224795 | 2925 | 2930 | 2930 | 2910 | 4594 |
| 585 | 20240930 | 101400 | 1690769525 | 2930 | 2920 | 2930 | 2920 | 6586 |
| 586 | 20240930 | 101300 | 1671510065 | 2920 | 2905 | 2920 | 2905 | 1452 |
| 587 | 20240930 | 101200 | 1667277620 | 2905 | 2905 | 2905 | 2905 | 110 |
| 588 | 20240930 | 101100 | 1666958070 | 2905 | 2915 | 2915 | 2905 | 1125 |
| 589 | 20240930 | 101000 | 1663689040 | 2915 | 2910 | 2915 | 2910 | 2451 |
| 590 | 20240930 | 100900 | 1656555550 | 2910 | 2915 | 2915 | 2910 | 267 |
| 591 | 20240930 | 100800 | 1655778515 | 2910 | 2900 | 2910 | 2890 | 6123 |
| 592 | 20240930 | 100700 | 1638013580 | 2890 | 2895 | 2900 | 2890 | 1219 |
| 593 | 20240930 | 100600 | 1634485225 | 2895 | 2900 | 2900 | 2895 | 7853 |
| 594 | 20240930 | 100500 | 1611722875 | 2900 | 2905 | 2905 | 2900 | 10265 |
| 595 | 20240930 | 100400 | 1581952610 | 2905 | 2910 | 2910 | 2905 | 3949 |
| 596 | 20240930 | 100300 | 1570468875 | 2910 | 2910 | 2920 | 2910 | 1380 |
| 597 | 20240930 | 100200 | 1566450990 | 2920 | 2920 | 2920 | 2920 | 17 |
| 598 | 20240930 | 100100 | 1566401350 | 2920 | 2920 | 2920 | 2910 | 3229 |
| 599 | 20240930 | 100000 | 1556983290 | 2915 | 2905 | 2935 | 2900 | 7705 |
| 600 | 20240930 | 095900 | 1534500735 | 2900 | 2910 | 2910 | 2900 | 7077 |
| 601 | 20240930 | 095800 | 1513945960 | 2905 | 2910 | 2910 | 2905 | 5314 |
| 602 | 20240930 | 095700 | 1498498180 | 2910 | 2910 | 2910 | 2905 | 440 |
| 603 | 20240930 | 095600 | 1497218350 | 2905 | 2910 | 2915 | 2905 | 3138 |
| 604 | 20240930 | 095500 | 1488089580 | 2915 | 2925 | 2925 | 2910 | 14790 |
| 605 | 20240930 | 095400 | 1444944255 | 2925 | 2925 | 2935 | 2925 | 4823 |
| 606 | 20240930 | 095300 | 1430836445 | 2935 | 2930 | 2940 | 2925 | 12882 |
| 607 | 20240930 | 095200 | 1393091580 | 2935 | 2935 | 2940 | 2930 | 1128 |
| 608 | 20240930 | 095100 | 1389785620 | 2935 | 2935 | 2945 | 2935 | 2878 |
| 609 | 20240930 | 095000 | 1381338680 | 2935 | 2940 | 2940 | 2935 | 2282 |
| 610 | 20240930 | 094900 | 1374629620 | 2935 | 2935 | 2945 | 2935 | 1152 |
| 611 | 20240930 | 094800 | 1371244300 | 2935 | 2945 | 2945 | 2935 | 3706 |
| 612 | 20240930 | 094700 | 1360331430 | 2945 | 2945 | 2945 | 2945 | 152 |
| 613 | 20240930 | 094600 | 1359883790 | 2945 | 2945 | 2945 | 2940 | 486 |
| 614 | 20240930 | 094500 | 1358454205 | 2945 | 2935 | 2945 | 2930 | 4430 |
| 615 | 20240930 | 094400 | 1345431175 | 2935 | 2930 | 2935 | 2925 | 5244 |
| 616 | 20240930 | 094300 | 1330076160 | 2930 | 2940 | 2940 | 2930 | 2100 |
| 617 | 20240930 | 094200 | 1323922300 | 2935 | 2935 | 2935 | 2935 | 428 |
| 618 | 20240930 | 094100 | 1322666120 | 2930 | 2940 | 2940 | 2930 | 910 |
| 619 | 20240930 | 094000 | 1319998540 | 2940 | 2940 | 2940 | 2935 | 2528 |
| 620 | 20240930 | 093900 | 1312575800 | 2945 | 2940 | 2945 | 2930 | 2168 |
| 621 | 20240930 | 093800 | 1306215980 | 2940 | 2945 | 2945 | 2935 | 7294 |
| 622 | 20240930 | 093700 | 1284756335 | 2945 | 2945 | 2945 | 2940 | 8794 |
| 623 | 20240930 | 093600 | 1258879125 | 2940 | 2940 | 2945 | 2940 | 5602 |
| 624 | 20240930 | 093500 | 1242407985 | 2940 | 2935 | 2940 | 2930 | 4130 |
| 625 | 20240930 | 093400 | 1230287170 | 2935 | 2935 | 2935 | 2930 | 3311 |
| 626 | 20240930 | 093300 | 1220581885 | 2935 | 2935 | 2935 | 2930 | 3484 |
| 627 | 20240930 | 093200 | 1210361380 | 2935 | 2930 | 2935 | 2930 | 1757 |
| 628 | 20240930 | 093100 | 1205204635 | 2930 | 2935 | 2935 | 2930 | 1175 |
| 629 | 20240930 | 093000 | 1201758700 | 2935 | 2935 | 2935 | 2935 | 2746 |
| 630 | 20240930 | 092900 | 1193699190 | 2935 | 2935 | 2935 | 2930 | 5982 |
| 631 | 20240930 | 092800 | 1176142070 | 2935 | 2930 | 2940 | 2930 | 5564 |
| 632 | 20240930 | 092700 | 1159788630 | 2930 | 2940 | 2940 | 2930 | 230 |
| 633 | 20240930 | 092600 | 1159113685 | 2935 | 2940 | 2945 | 2935 | 7430 |
| 634 | 20240930 | 092500 | 1137262485 | 2945 | 2935 | 2945 | 2920 | 18046 |
| 635 | 20240930 | 092400 | 1084318155 | 2935 | 2930 | 2935 | 2930 | 1775 |
| 636 | 20240930 | 092300 | 1079108535 | 2935 | 2925 | 2935 | 2925 | 3902 |
| 637 | 20240930 | 092200 | 1067680180 | 2925 | 2930 | 2930 | 2925 | 4383 |
| 638 | 20240930 | 092100 | 1054850380 | 2930 | 2930 | 2935 | 2925 | 2207 |
| 639 | 20240930 | 092000 | 1048385600 | 2935 | 2930 | 2940 | 2930 | 237 |
| 640 | 20240930 | 091900 | 1047690835 | 2930 | 2925 | 2940 | 2925 | 5640 |
| 641 | 20240930 | 091800 | 1031111810 | 2940 | 2930 | 2940 | 2925 | 5191 |
| 642 | 20240930 | 091700 | 1015880615 | 2935 | 2940 | 2940 | 2925 | 8620 |
| 643 | 20240930 | 091600 | 990613280 | 2950 | 2935 | 2950 | 2915 | 21307 |
| 644 | 20240930 | 091500 | 928162670 | 2930 | 2925 | 2935 | 2925 | 5374 |
| 645 | 20240930 | 091400 | 912411345 | 2930 | 2925 | 2930 | 2920 | 5249 |
| 646 | 20240930 | 091300 | 897050460 | 2925 | 2925 | 2930 | 2920 | 5083 |
| 647 | 20240930 | 091200 | 882187785 | 2930 | 2930 | 2930 | 2915 | 17154 |
| 648 | 20240930 | 091100 | 832036275 | 2925 | 2920 | 2925 | 2915 | 10137 |
| 649 | 20240930 | 091000 | 802458415 | 2925 | 2925 | 2930 | 2915 | 5460 |
| 650 | 20240930 | 090900 | 786522960 | 2930 | 2945 | 2945 | 2910 | 32452 |
| 651 | 20240930 | 090800 | 691696995 | 2930 | 2935 | 2980 | 2925 | 87531 |
| 652 | 20240930 | 090700 | 433137360 | 2925 | 2940 | 2940 | 2925 | 15793 |
| 653 | 20240930 | 090600 | 386798900 | 2940 | 2935 | 2940 | 2930 | 6482 |
| 654 | 20240930 | 090500 | 367764180 | 2925 | 2935 | 2945 | 2925 | 17680 |
| 655 | 20240930 | 090400 | 315890585 | 2935 | 2950 | 2955 | 2930 | 20099 |
| 656 | 20240930 | 090300 | 256710055 | 2945 | 2920 | 2945 | 2915 | 30363 |
| 657 | 20240930 | 090200 | 167627305 | 2915 | 2930 | 2940 | 2905 | 14837 |
| 658 | 20240930 | 090100 | 124231710 | 2920 | 2890 | 2950 | 2890 | 27739 |
| 659 | 20240930 | 090000 | 43162630 | 2890 | 2870 | 2890 | 2870 | 14918 |