33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 195700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 94053 |
| 3 | 20241010 | 195600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20241010 | 195500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20241010 | 195400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20241010 | 195300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20241010 | 195200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20241010 | 195100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20241010 | 195000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20241010 | 194900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20241010 | 194800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20241010 | 194700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20241010 | 194600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20241010 | 194500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20241010 | 194400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20241010 | 194300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20241010 | 194200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20241010 | 194100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20241010 | 194000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20241010 | 193900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20241010 | 193800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20241010 | 193700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20241010 | 193600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20241010 | 193500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20241010 | 193400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20241010 | 193300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20241010 | 193200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20241010 | 193100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20241010 | 193000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20241010 | 192900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20241010 | 192800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20241010 | 192700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 94053 |
| 33 | 20241010 | 192600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20241010 | 192500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20241010 | 192400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20241010 | 192300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20241010 | 192200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20241010 | 192100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20241010 | 192000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20241010 | 191900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20241010 | 191800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20241010 | 191700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20241010 | 191600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20241010 | 191500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20241010 | 191400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20241010 | 191300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20241010 | 191200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20241010 | 191100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20241010 | 191000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20241010 | 190900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20241010 | 190800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20241010 | 190700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20241010 | 190600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20241010 | 190500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20241010 | 190400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20241010 | 190300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20241010 | 190200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20241010 | 190100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20241010 | 190000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20241010 | 185900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20241010 | 185800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20241010 | 185700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 94053 |
| 63 | 20241010 | 185600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20241010 | 185500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20241010 | 185400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20241010 | 185300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20241010 | 185200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20241010 | 185100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20241010 | 185000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20241010 | 184900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20241010 | 184800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20241010 | 184700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20241010 | 184600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20241010 | 184500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20241010 | 184400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20241010 | 184300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20241010 | 184200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20241010 | 184100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20241010 | 184000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20241010 | 183900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20241010 | 183800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20241010 | 183700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20241010 | 183600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20241010 | 183500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20241010 | 183400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20241010 | 183300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20241010 | 183200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20241010 | 183100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20241010 | 183000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20241010 | 182900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20241010 | 182800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20241010 | 182700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 94053 |
| 93 | 20241010 | 182600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20241010 | 182500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20241010 | 182400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20241010 | 182300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20241010 | 182200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20241010 | 182100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20241010 | 182000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20241010 | 181900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20241010 | 181800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20241010 | 181700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20241010 | 181600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20241010 | 181500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20241010 | 181400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20241010 | 181300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20241010 | 181200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20241010 | 181100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20241010 | 181000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20241010 | 180900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20241010 | 180800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20241010 | 180700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20241010 | 180600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20241010 | 180500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20241010 | 180400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20241010 | 180300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20241010 | 180200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20241010 | 180100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20241010 | 180000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20241010 | 175900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20241010 | 175800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20241010 | 175700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 94053 |
| 123 | 20241010 | 175600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20241010 | 175500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20241010 | 175400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20241010 | 175300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20241010 | 175200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20241010 | 175100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20241010 | 175000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20241010 | 174900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20241010 | 174800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20241010 | 174700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20241010 | 174600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20241010 | 174500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20241010 | 174400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20241010 | 174300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20241010 | 174200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20241010 | 174100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20241010 | 174000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20241010 | 173900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20241010 | 173800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20241010 | 173700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20241010 | 173600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20241010 | 173500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20241010 | 173400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20241010 | 173300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20241010 | 173200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20241010 | 173100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20241010 | 173000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20241010 | 172900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20241010 | 172800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20241010 | 172700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 94053 |
| 153 | 20241010 | 172600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20241010 | 172500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20241010 | 172400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20241010 | 172300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20241010 | 172200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20241010 | 172100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20241010 | 172000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20241010 | 171900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20241010 | 171800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20241010 | 171700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20241010 | 171600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20241010 | 171500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20241010 | 171400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20241010 | 171300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20241010 | 171200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20241010 | 171100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20241010 | 171000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20241010 | 170900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20241010 | 170800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20241010 | 170700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20241010 | 170600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20241010 | 170500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20241010 | 170400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20241010 | 170300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20241010 | 170200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20241010 | 170100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20241010 | 170000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20241010 | 165900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20241010 | 165800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20241010 | 165700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 94053 |
| 183 | 20241010 | 165600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20241010 | 165500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20241010 | 165400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20241010 | 165300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20241010 | 165200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20241010 | 165100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20241010 | 165000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20241010 | 164900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20241010 | 164800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20241010 | 164700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20241010 | 164600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20241010 | 164500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20241010 | 164400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20241010 | 164300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20241010 | 164200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20241010 | 164100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20241010 | 164000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20241010 | 163900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20241010 | 163800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20241010 | 163700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20241010 | 163600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20241010 | 163500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20241010 | 163400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20241010 | 163300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20241010 | 163200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20241010 | 163100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20241010 | 163000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20241010 | 162900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20241010 | 162800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20241010 | 162700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 94053 |
| 213 | 20241010 | 162600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20241010 | 162500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20241010 | 162400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20241010 | 162300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20241010 | 162200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20241010 | 162100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20241010 | 162000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20241010 | 161900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20241010 | 161800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20241010 | 161700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20241010 | 161600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20241010 | 161500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20241010 | 161400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20241010 | 161300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20241010 | 161200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20241010 | 161100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20241010 | 161000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20241010 | 160900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20241010 | 160800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20241010 | 160700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20241010 | 160600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20241010 | 160500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20241010 | 160400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20241010 | 160300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20241010 | 160200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20241010 | 160100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20241010 | 160000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20241010 | 155900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20241010 | 155800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20241010 | 155700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 94053 |
| 243 | 20241010 | 155600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20241010 | 155500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20241010 | 155400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20241010 | 155300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20241010 | 155200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20241010 | 155100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20241010 | 155000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20241010 | 154900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20241010 | 154800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20241010 | 154700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20241010 | 154600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20241010 | 154500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20241010 | 154400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20241010 | 154300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20241010 | 154200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20241010 | 154100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20241010 | 154000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20241010 | 153900 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20241010 | 153800 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20241010 | 153700 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20241010 | 153600 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20241010 | 153500 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20241010 | 153400 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20241010 | 153300 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20241010 | 153200 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20241010 | 153100 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20241010 | 153000 | 8641318465 | 3220 | 3220 | 3220 | 3220 | 94053 |
| 270 | 20241010 | 152900 | 8338467805 | 3230 | 3230 | 3230 | 3230 | 0 |
| 271 | 20241010 | 152800 | 8338467805 | 3230 | 3230 | 3230 | 3230 | 0 |
| 272 | 20241010 | 152700 | 8338467805 | 3230 | 3230 | 3230 | 3230 | 0 |
| 273 | 20241010 | 152600 | 8338467805 | 3230 | 3230 | 3230 | 3230 | 0 |
| 274 | 20241010 | 152500 | 8338467805 | 3230 | 3230 | 3230 | 3230 | 0 |
| 275 | 20241010 | 152400 | 8338467805 | 3230 | 3230 | 3230 | 3230 | 0 |
| 276 | 20241010 | 152300 | 8338467805 | 3230 | 3230 | 3230 | 3230 | 0 |
| 277 | 20241010 | 152200 | 8338467805 | 3230 | 3230 | 3230 | 3230 | 0 |
| 278 | 20241010 | 152100 | 8338467805 | 3230 | 3230 | 3230 | 3230 | 0 |
| 279 | 20241010 | 152000 | 8338467805 | 3230 | 3230 | 3230 | 3230 | 0 |
| 280 | 20241010 | 151900 | 8338467805 | 3230 | 3235 | 3235 | 3225 | 16076 |
| 281 | 20241010 | 151800 | 8286539640 | 3235 | 3220 | 3235 | 3220 | 9113 |
| 282 | 20241010 | 151700 | 8257105640 | 3220 | 3235 | 3235 | 3220 | 24393 |
| 283 | 20241010 | 151600 | 8178352475 | 3230 | 3230 | 3235 | 3230 | 1306 |
| 284 | 20241010 | 151500 | 8174133345 | 3235 | 3225 | 3235 | 3225 | 9923 |
| 285 | 20241010 | 151400 | 8142099805 | 3225 | 3230 | 3230 | 3220 | 2877 |
| 286 | 20241010 | 151300 | 8132828505 | 3230 | 3230 | 3230 | 3225 | 8626 |
| 287 | 20241010 | 151200 | 8104999425 | 3230 | 3230 | 3230 | 3225 | 7846 |
| 288 | 20241010 | 151100 | 8079690025 | 3230 | 3230 | 3235 | 3230 | 6762 |
| 289 | 20241010 | 151000 | 8057839750 | 3230 | 3225 | 3235 | 3220 | 10737 |
| 290 | 20241010 | 150900 | 8023210250 | 3220 | 3235 | 3235 | 3220 | 3158 |
| 291 | 20241010 | 150800 | 8013030530 | 3235 | 3235 | 3240 | 3220 | 18947 |
| 292 | 20241010 | 150700 | 7951892570 | 3235 | 3240 | 3240 | 3235 | 206 |
| 293 | 20241010 | 150600 | 7951225300 | 3240 | 3240 | 3245 | 3240 | 2103 |
| 294 | 20241010 | 150500 | 7944411570 | 3240 | 3240 | 3245 | 3240 | 4570 |
| 295 | 20241010 | 150400 | 7929604660 | 3245 | 3235 | 3245 | 3235 | 6087 |
| 296 | 20241010 | 150300 | 7909886950 | 3240 | 3235 | 3240 | 3230 | 15161 |
| 297 | 20241010 | 150200 | 7860830540 | 3240 | 3235 | 3240 | 3230 | 7910 |
| 298 | 20241010 | 150100 | 7835248400 | 3235 | 3225 | 3235 | 3225 | 6583 |
| 299 | 20241010 | 150000 | 7813991610 | 3230 | 3230 | 3235 | 3225 | 7708 |
| 300 | 20241010 | 145900 | 7789095075 | 3220 | 3235 | 3235 | 3220 | 2576 |
| 301 | 20241010 | 145800 | 7780770410 | 3230 | 3225 | 3230 | 3220 | 2998 |
| 302 | 20241010 | 145700 | 7771095310 | 3225 | 3225 | 3225 | 3220 | 5040 |
| 303 | 20241010 | 145600 | 7754846070 | 3230 | 3215 | 3230 | 3215 | 5348 |
| 304 | 20241010 | 145500 | 7737609265 | 3225 | 3220 | 3225 | 3215 | 8255 |
| 305 | 20241010 | 145400 | 7711020130 | 3220 | 3225 | 3225 | 3220 | 1488 |
| 306 | 20241010 | 145300 | 7706228640 | 3225 | 3225 | 3225 | 3215 | 615 |
| 307 | 20241010 | 145200 | 7704250225 | 3225 | 3230 | 3230 | 3215 | 6623 |
| 308 | 20241010 | 145100 | 7682919030 | 3220 | 3220 | 3220 | 3220 | 6784 |
| 309 | 20241010 | 145000 | 7661074550 | 3220 | 3230 | 3230 | 3220 | 804 |
| 310 | 20241010 | 144900 | 7658480990 | 3230 | 3220 | 3230 | 3215 | 5945 |
| 311 | 20241010 | 144800 | 7639304250 | 3220 | 3220 | 3225 | 3215 | 6424 |
| 312 | 20241010 | 144700 | 7618633110 | 3220 | 3220 | 3225 | 3215 | 13722 |
| 313 | 20241010 | 144600 | 7574453000 | 3220 | 3220 | 3230 | 3215 | 13390 |
| 314 | 20241010 | 144500 | 7531345900 | 3225 | 3225 | 3230 | 3220 | 21694 |
| 315 | 20241010 | 144400 | 7461465880 | 3230 | 3235 | 3235 | 3220 | 32826 |
| 316 | 20241010 | 144300 | 7355519900 | 3235 | 3235 | 3240 | 3230 | 4528 |
| 317 | 20241010 | 144200 | 7340881105 | 3235 | 3235 | 3235 | 3230 | 2273 |
| 318 | 20241010 | 144100 | 7333536465 | 3235 | 3235 | 3240 | 3235 | 11501 |
| 319 | 20241010 | 144000 | 7296330705 | 3235 | 3240 | 3245 | 3235 | 13299 |
| 320 | 20241010 | 143900 | 7253284730 | 3240 | 3240 | 3245 | 3240 | 922 |
| 321 | 20241010 | 143800 | 7250297385 | 3240 | 3235 | 3245 | 3235 | 1933 |
| 322 | 20241010 | 143700 | 7244038950 | 3240 | 3240 | 3240 | 3235 | 3686 |
| 323 | 20241010 | 143600 | 7232097645 | 3245 | 3240 | 3245 | 3240 | 11282 |
| 324 | 20241010 | 143500 | 7195542385 | 3240 | 3245 | 3245 | 3240 | 2130 |
| 325 | 20241010 | 143400 | 7188635905 | 3240 | 3245 | 3245 | 3240 | 5238 |
| 326 | 20241010 | 143300 | 7171664535 | 3245 | 3250 | 3255 | 3245 | 7104 |
| 327 | 20241010 | 143200 | 7148593020 | 3250 | 3255 | 3255 | 3250 | 707 |
| 328 | 20241010 | 143100 | 7146295255 | 3250 | 3245 | 3255 | 3245 | 3897 |
| 329 | 20241010 | 143000 | 7133622305 | 3245 | 3245 | 3245 | 3245 | 1289 |
| 330 | 20241010 | 142900 | 7129439500 | 3240 | 3245 | 3250 | 3240 | 4778 |
| 331 | 20241010 | 142800 | 7113935585 | 3240 | 3240 | 3245 | 3235 | 802 |
| 332 | 20241010 | 142700 | 7111338195 | 3240 | 3235 | 3245 | 3235 | 2584 |
| 333 | 20241010 | 142600 | 7102974760 | 3235 | 3245 | 3250 | 3235 | 5168 |
| 334 | 20241010 | 142500 | 7086223185 | 3245 | 3245 | 3245 | 3240 | 609 |
| 335 | 20241010 | 142400 | 7084250010 | 3235 | 3240 | 3245 | 3235 | 5393 |
| 336 | 20241010 | 142300 | 7066787525 | 3245 | 3245 | 3245 | 3240 | 5436 |
| 337 | 20241010 | 142200 | 7049173615 | 3240 | 3245 | 3245 | 3240 | 4917 |
| 338 | 20241010 | 142100 | 7033239415 | 3245 | 3240 | 3245 | 3240 | 859 |
| 339 | 20241010 | 142000 | 7030455675 | 3240 | 3245 | 3245 | 3240 | 3579 |
| 340 | 20241010 | 141900 | 7018843215 | 3245 | 3250 | 3250 | 3245 | 1756 |
| 341 | 20241010 | 141800 | 7013143255 | 3250 | 3250 | 3250 | 3250 | 288 |
| 342 | 20241010 | 141700 | 7012207255 | 3245 | 3240 | 3245 | 3240 | 2025 |
| 343 | 20241010 | 141600 | 7005638630 | 3245 | 3245 | 3245 | 3240 | 2513 |
| 344 | 20241010 | 141500 | 6997496480 | 3250 | 3250 | 3250 | 3240 | 1245 |
| 345 | 20241010 | 141400 | 6993458375 | 3250 | 3240 | 3250 | 3240 | 907 |
| 346 | 20241010 | 141300 | 6990516355 | 3240 | 3245 | 3250 | 3240 | 3823 |
| 347 | 20241010 | 141200 | 6978112700 | 3250 | 3250 | 3250 | 3245 | 766 |
| 348 | 20241010 | 141100 | 6975626505 | 3245 | 3255 | 3260 | 3245 | 6368 |
| 349 | 20241010 | 141000 | 6954922475 | 3255 | 3250 | 3255 | 3245 | 2311 |
| 350 | 20241010 | 140900 | 6947412155 | 3250 | 3245 | 3250 | 3245 | 675 |
| 351 | 20241010 | 140800 | 6945220650 | 3245 | 3245 | 3245 | 3245 | 36 |
| 352 | 20241010 | 140700 | 6945103830 | 3240 | 3240 | 3250 | 3240 | 1188 |
| 353 | 20241010 | 140600 | 6941253085 | 3245 | 3235 | 3245 | 3235 | 5228 |
| 354 | 20241010 | 140500 | 6924319450 | 3240 | 3240 | 3240 | 3235 | 1180 |
| 355 | 20241010 | 140400 | 6920496750 | 3240 | 3240 | 3240 | 3240 | 2480 |
| 356 | 20241010 | 140300 | 6912461550 | 3240 | 3245 | 3245 | 3240 | 1260 |
| 357 | 20241010 | 140200 | 6908374610 | 3245 | 3235 | 3245 | 3235 | 7454 |
| 358 | 20241010 | 140100 | 6884250190 | 3240 | 3245 | 3245 | 3240 | 4164 |
| 359 | 20241010 | 140000 | 6870740550 | 3240 | 3240 | 3245 | 3240 | 18346 |
| 360 | 20241010 | 135900 | 6811299250 | 3240 | 3240 | 3245 | 3240 | 4303 |
| 361 | 20241010 | 135800 | 6797352890 | 3245 | 3250 | 3250 | 3240 | 434 |
| 362 | 20241010 | 135700 | 6795942845 | 3245 | 3245 | 3245 | 3245 | 10510 |
| 363 | 20241010 | 135600 | 6761837895 | 3250 | 3250 | 3255 | 3245 | 1692 |
| 364 | 20241010 | 135500 | 6756339625 | 3250 | 3250 | 3255 | 3245 | 3121 |
| 365 | 20241010 | 135400 | 6746201320 | 3255 | 3255 | 3255 | 3250 | 232 |
| 366 | 20241010 | 135300 | 6745447310 | 3255 | 3250 | 3255 | 3250 | 1013 |
| 367 | 20241010 | 135200 | 6742155050 | 3245 | 3250 | 3250 | 3245 | 231 |
| 368 | 20241010 | 135100 | 6741404650 | 3250 | 3250 | 3255 | 3250 | 863 |
| 369 | 20241010 | 135000 | 6738599790 | 3255 | 3255 | 3255 | 3245 | 5706 |
| 370 | 20241010 | 134900 | 6720065990 | 3255 | 3255 | 3255 | 3250 | 1562 |
| 371 | 20241010 | 134800 | 6714988570 | 3255 | 3255 | 3255 | 3250 | 502 |
| 372 | 20241010 | 134700 | 6713354565 | 3255 | 3255 | 3255 | 3250 | 1753 |
| 373 | 20241010 | 134600 | 6707655310 | 3255 | 3250 | 3255 | 3245 | 216 |
| 374 | 20241010 | 134500 | 6706953830 | 3250 | 3255 | 3255 | 3245 | 7167 |
| 375 | 20241010 | 134400 | 6683660175 | 3255 | 3250 | 3255 | 3250 | 501 |
| 376 | 20241010 | 134300 | 6682030915 | 3255 | 3255 | 3255 | 3250 | 525 |
| 377 | 20241010 | 134200 | 6680322055 | 3250 | 3255 | 3255 | 3250 | 1277 |
| 378 | 20241010 | 134100 | 6676170920 | 3255 | 3250 | 3255 | 3250 | 397 |
| 379 | 20241010 | 134000 | 6674878690 | 3255 | 3250 | 3255 | 3250 | 348 |
| 380 | 20241010 | 133900 | 6673747680 | 3245 | 3245 | 3250 | 3245 | 354 |
| 381 | 20241010 | 133800 | 6672597240 | 3250 | 3245 | 3250 | 3245 | 3256 |
| 382 | 20241010 | 133700 | 6662031230 | 3250 | 3250 | 3250 | 3245 | 1971 |
| 383 | 20241010 | 133600 | 6655628125 | 3250 | 3250 | 3250 | 3250 | 109 |
| 384 | 20241010 | 133500 | 6655273875 | 3245 | 3260 | 3260 | 3245 | 12502 |
| 385 | 20241010 | 133400 | 6614638625 | 3255 | 3255 | 3260 | 3255 | 625 |
| 386 | 20241010 | 133300 | 6612604200 | 3260 | 3250 | 3260 | 3250 | 796 |
| 387 | 20241010 | 133200 | 6610011595 | 3255 | 3250 | 3255 | 3250 | 1158 |
| 388 | 20241010 | 133100 | 6606245980 | 3250 | 3255 | 3255 | 3250 | 562 |
| 389 | 20241010 | 133000 | 6604417720 | 3255 | 3255 | 3255 | 3250 | 556 |
| 390 | 20241010 | 132900 | 6602609525 | 3250 | 3255 | 3255 | 3250 | 413 |
| 391 | 20241010 | 132800 | 6601266715 | 3250 | 3255 | 3255 | 3250 | 2100 |
| 392 | 20241010 | 132700 | 6594438745 | 3255 | 3255 | 3255 | 3250 | 540 |
| 393 | 20241010 | 132600 | 6592682590 | 3255 | 3255 | 3255 | 3250 | 5063 |
| 394 | 20241010 | 132500 | 6576207025 | 3250 | 3255 | 3255 | 3250 | 2567 |
| 395 | 20241010 | 132400 | 6567863090 | 3255 | 3250 | 3255 | 3245 | 1021 |
| 396 | 20241010 | 132300 | 6564545290 | 3245 | 3245 | 3250 | 3240 | 9950 |
| 397 | 20241010 | 132200 | 6532249885 | 3245 | 3240 | 3245 | 3240 | 1215 |
| 398 | 20241010 | 132100 | 6528310810 | 3245 | 3245 | 3245 | 3240 | 1102 |
| 399 | 20241010 | 132000 | 6524739320 | 3245 | 3245 | 3245 | 3240 | 1061 |
| 400 | 20241010 | 131900 | 6521301375 | 3250 | 3250 | 3250 | 3240 | 112 |
| 401 | 20241010 | 131800 | 6520938375 | 3255 | 3255 | 3255 | 3240 | 15471 |
| 402 | 20241010 | 131700 | 6470738575 | 3250 | 3255 | 3260 | 3250 | 5796 |
| 403 | 20241010 | 131600 | 6451874545 | 3255 | 3260 | 3260 | 3255 | 671 |
| 404 | 20241010 | 131500 | 6449689440 | 3260 | 3260 | 3260 | 3255 | 431 |
| 405 | 20241010 | 131400 | 6448284480 | 3260 | 3265 | 3265 | 3255 | 3892 |
| 406 | 20241010 | 131300 | 6435595885 | 3265 | 3260 | 3270 | 3260 | 7152 |
| 407 | 20241010 | 131200 | 6412247215 | 3260 | 3260 | 3260 | 3255 | 4245 |
| 408 | 20241010 | 131100 | 6398413690 | 3270 | 3265 | 3270 | 3265 | 5808 |
| 409 | 20241010 | 131000 | 6379437195 | 3265 | 3260 | 3265 | 3255 | 2906 |
| 410 | 20241010 | 130900 | 6369965705 | 3260 | 3265 | 3270 | 3255 | 4900 |
| 411 | 20241010 | 130800 | 6353988975 | 3270 | 3275 | 3275 | 3255 | 3005 |
| 412 | 20241010 | 130700 | 6344172365 | 3275 | 3235 | 3285 | 3230 | 31140 |
| 413 | 20241010 | 130600 | 6242676150 | 3235 | 3230 | 3235 | 3230 | 744 |
| 414 | 20241010 | 130500 | 6240272835 | 3230 | 3240 | 3240 | 3230 | 1581 |
| 415 | 20241010 | 130400 | 6235165420 | 3230 | 3235 | 3240 | 3230 | 7141 |
| 416 | 20241010 | 130300 | 6212087285 | 3235 | 3235 | 3240 | 3235 | 658 |
| 417 | 20241010 | 130200 | 6209958550 | 3240 | 3240 | 3240 | 3235 | 1946 |
| 418 | 20241010 | 130100 | 6203663210 | 3240 | 3240 | 3240 | 3235 | 399 |
| 419 | 20241010 | 130000 | 6202371980 | 3240 | 3235 | 3240 | 3235 | 742 |
| 420 | 20241010 | 125900 | 6199971595 | 3235 | 3240 | 3245 | 3235 | 452 |
| 421 | 20241010 | 125800 | 6198508395 | 3240 | 3235 | 3240 | 3230 | 1466 |
| 422 | 20241010 | 125700 | 6193767370 | 3245 | 3235 | 3245 | 3230 | 2949 |
| 423 | 20241010 | 125600 | 6184231435 | 3245 | 3240 | 3245 | 3240 | 1773 |
| 424 | 20241010 | 125500 | 6178486905 | 3245 | 3245 | 3245 | 3240 | 20 |
| 425 | 20241010 | 125400 | 6178422055 | 3245 | 3250 | 3250 | 3240 | 332 |
| 426 | 20241010 | 125300 | 6177346280 | 3240 | 3250 | 3250 | 3240 | 1876 |
| 427 | 20241010 | 125200 | 6171267810 | 3250 | 3240 | 3250 | 3235 | 2523 |
| 428 | 20241010 | 125100 | 6163086380 | 3240 | 3240 | 3240 | 3230 | 3993 |
| 429 | 20241010 | 125000 | 6150187200 | 3240 | 3240 | 3240 | 3225 | 13278 |
| 430 | 20241010 | 124900 | 6107301355 | 3240 | 3240 | 3240 | 3240 | 12 |
| 431 | 20241010 | 124800 | 6107262475 | 3235 | 3240 | 3240 | 3235 | 332 |
| 432 | 20241010 | 124700 | 6106188395 | 3235 | 3235 | 3235 | 3235 | 1437 |
| 433 | 20241010 | 124600 | 6101539700 | 3235 | 3240 | 3240 | 3235 | 2908 |
| 434 | 20241010 | 124500 | 6092131565 | 3235 | 3245 | 3245 | 3235 | 2151 |
| 435 | 20241010 | 124400 | 6085169710 | 3240 | 3245 | 3245 | 3240 | 5388 |
| 436 | 20241010 | 124300 | 6067710735 | 3245 | 3240 | 3245 | 3240 | 3078 |
| 437 | 20241010 | 124200 | 6057732435 | 3240 | 3240 | 3240 | 3240 | 201 |
| 438 | 20241010 | 124100 | 6057081195 | 3240 | 3245 | 3245 | 3240 | 1596 |
| 439 | 20241010 | 124000 | 6051910095 | 3245 | 3245 | 3245 | 3240 | 224 |
| 440 | 20241010 | 123900 | 6051184095 | 3245 | 3240 | 3245 | 3240 | 129 |
| 441 | 20241010 | 123800 | 6050765690 | 3240 | 3245 | 3245 | 3240 | 632 |
| 442 | 20241010 | 123700 | 6048717900 | 3245 | 3245 | 3245 | 3240 | 545 |
| 443 | 20241010 | 123600 | 6046950190 | 3245 | 3245 | 3245 | 3240 | 354 |
| 444 | 20241010 | 123500 | 6045801890 | 3245 | 3240 | 3245 | 3240 | 25 |
| 445 | 20241010 | 123400 | 6045720835 | 3240 | 3240 | 3245 | 3240 | 340 |
| 446 | 20241010 | 123300 | 6044619140 | 3240 | 3250 | 3250 | 3240 | 745 |
| 447 | 20241010 | 123200 | 6042202935 | 3250 | 3245 | 3250 | 3245 | 1010 |
| 448 | 20241010 | 123100 | 6038925460 | 3250 | 3250 | 3250 | 3250 | 47 |
| 449 | 20241010 | 123000 | 6038772710 | 3245 | 3245 | 3245 | 3240 | 1007 |
| 450 | 20241010 | 122900 | 6035505060 | 3245 | 3245 | 3245 | 3245 | 40 |
| 451 | 20241010 | 122800 | 6035375260 | 3240 | 3240 | 3240 | 3240 | 268 |
| 452 | 20241010 | 122700 | 6034506940 | 3240 | 3245 | 3245 | 3235 | 965 |
| 453 | 20241010 | 122600 | 6031380200 | 3245 | 3250 | 3255 | 3245 | 1746 |
| 454 | 20241010 | 122500 | 6025705785 | 3250 | 3245 | 3250 | 3240 | 2166 |
| 455 | 20241010 | 122400 | 6018681510 | 3245 | 3250 | 3250 | 3245 | 356 |
| 456 | 20241010 | 122300 | 6017524530 | 3250 | 3250 | 3250 | 3240 | 2365 |
| 457 | 20241010 | 122200 | 6009856615 | 3245 | 3245 | 3245 | 3245 | 149 |
| 458 | 20241010 | 122100 | 6009373110 | 3245 | 3245 | 3250 | 3245 | 249 |
| 459 | 20241010 | 122000 | 6008565075 | 3250 | 3255 | 3255 | 3245 | 210 |
| 460 | 20241010 | 121900 | 6007883360 | 3255 | 3255 | 3255 | 3245 | 3553 |
| 461 | 20241010 | 121800 | 5996350845 | 3240 | 3250 | 3255 | 3240 | 3569 |
| 462 | 20241010 | 121700 | 5984756000 | 3250 | 3245 | 3250 | 3240 | 832 |
| 463 | 20241010 | 121600 | 5982058325 | 3250 | 3255 | 3255 | 3250 | 138 |
| 464 | 20241010 | 121500 | 5981609750 | 3255 | 3255 | 3255 | 3240 | 3036 |
| 465 | 20241010 | 121400 | 5971765350 | 3250 | 3255 | 3255 | 3250 | 2187 |
| 466 | 20241010 | 121300 | 5964653930 | 3255 | 3255 | 3255 | 3255 | 30 |
| 467 | 20241010 | 121200 | 5964556280 | 3255 | 3250 | 3255 | 3245 | 3050 |
| 468 | 20241010 | 121100 | 5954643875 | 3250 | 3260 | 3260 | 3250 | 2998 |
| 469 | 20241010 | 121000 | 5944895850 | 3260 | 3250 | 3260 | 3250 | 2181 |
| 470 | 20241010 | 120900 | 5937800925 | 3250 | 3245 | 3250 | 3235 | 4186 |
| 471 | 20241010 | 120800 | 5924215570 | 3235 | 3240 | 3245 | 3230 | 6576 |
| 472 | 20241010 | 120700 | 5902923050 | 3230 | 3240 | 3240 | 3230 | 821 |
| 473 | 20241010 | 120600 | 5900268120 | 3240 | 3235 | 3240 | 3230 | 3024 |
| 474 | 20241010 | 120500 | 5890488475 | 3235 | 3235 | 3235 | 3230 | 4922 |
| 475 | 20241010 | 120400 | 5874581370 | 3235 | 3235 | 3240 | 3230 | 3147 |
| 476 | 20241010 | 120300 | 5864403095 | 3240 | 3240 | 3240 | 3235 | 1684 |
| 477 | 20241010 | 120200 | 5858949815 | 3240 | 3235 | 3240 | 3235 | 815 |
| 478 | 20241010 | 120100 | 5856313015 | 3240 | 3235 | 3240 | 3235 | 542 |
| 479 | 20241010 | 120000 | 5854559485 | 3235 | 3245 | 3245 | 3235 | 2788 |
| 480 | 20241010 | 115900 | 5845525925 | 3245 | 3245 | 3245 | 3240 | 666 |
| 481 | 20241010 | 115800 | 5843366435 | 3245 | 3240 | 3245 | 3240 | 1558 |
| 482 | 20241010 | 115700 | 5838310765 | 3240 | 3240 | 3245 | 3240 | 631 |
| 483 | 20241010 | 115600 | 5836265455 | 3245 | 3240 | 3245 | 3240 | 204 |
| 484 | 20241010 | 115500 | 5835604475 | 3245 | 3235 | 3245 | 3235 | 19 |
| 485 | 20241010 | 115400 | 5835542885 | 3240 | 3240 | 3240 | 3240 | 1146 |
| 486 | 20241010 | 115300 | 5831829845 | 3245 | 3245 | 3245 | 3230 | 2965 |
| 487 | 20241010 | 115200 | 5822231235 | 3240 | 3235 | 3245 | 3235 | 3684 |
| 488 | 20241010 | 115100 | 5810306900 | 3235 | 3245 | 3245 | 3230 | 15341 |
| 489 | 20241010 | 115000 | 5760715065 | 3240 | 3235 | 3245 | 3235 | 2589 |
| 490 | 20241010 | 114900 | 5752323545 | 3240 | 3240 | 3240 | 3235 | 1424 |
| 491 | 20241010 | 114800 | 5747709790 | 3240 | 3235 | 3240 | 3230 | 3940 |
| 492 | 20241010 | 114700 | 5734959620 | 3235 | 3240 | 3245 | 3230 | 2649 |
| 493 | 20241010 | 114600 | 5726386380 | 3240 | 3235 | 3240 | 3230 | 4613 |
| 494 | 20241010 | 114500 | 5711472205 | 3230 | 3230 | 3235 | 3225 | 18047 |
| 495 | 20241010 | 114400 | 5653227320 | 3230 | 3235 | 3235 | 3225 | 9349 |
| 496 | 20241010 | 114300 | 5623027740 | 3235 | 3235 | 3235 | 3225 | 11242 |
| 497 | 20241010 | 114200 | 5586710570 | 3230 | 3240 | 3240 | 3230 | 16162 |
| 498 | 20241010 | 114100 | 5534480245 | 3235 | 3235 | 3240 | 3230 | 15503 |
| 499 | 20241010 | 114000 | 5484340855 | 3240 | 3245 | 3245 | 3235 | 26819 |
| 500 | 20241010 | 113900 | 5397406585 | 3245 | 3250 | 3250 | 3245 | 6146 |
| 501 | 20241010 | 113800 | 5377462640 | 3250 | 3250 | 3250 | 3250 | 856 |
| 502 | 20241010 | 113700 | 5374680640 | 3250 | 3250 | 3250 | 3245 | 15950 |
| 503 | 20241010 | 113600 | 5322845830 | 3245 | 3255 | 3255 | 3245 | 999 |
| 504 | 20241010 | 113500 | 5319601380 | 3250 | 3250 | 3255 | 3250 | 1209 |
| 505 | 20241010 | 113400 | 5315672085 | 3255 | 3250 | 3255 | 3245 | 3355 |
| 506 | 20241010 | 113300 | 5304769095 | 3250 | 3255 | 3255 | 3250 | 2274 |
| 507 | 20241010 | 113200 | 5297378045 | 3250 | 3255 | 3255 | 3250 | 2930 |
| 508 | 20241010 | 113100 | 5287855350 | 3255 | 3255 | 3255 | 3250 | 382 |
| 509 | 20241010 | 113000 | 5286613120 | 3255 | 3250 | 3255 | 3250 | 2040 |
| 510 | 20241010 | 112900 | 5279983105 | 3250 | 3255 | 3260 | 3245 | 7712 |
| 511 | 20241010 | 112800 | 5254933770 | 3255 | 3255 | 3260 | 3250 | 2240 |
| 512 | 20241010 | 112700 | 5247645010 | 3250 | 3250 | 3255 | 3250 | 2873 |
| 513 | 20241010 | 112600 | 5238305320 | 3250 | 3250 | 3255 | 3250 | 1425 |
| 514 | 20241010 | 112500 | 5233673995 | 3250 | 3250 | 3260 | 3245 | 5213 |
| 515 | 20241010 | 112400 | 5216754680 | 3250 | 3255 | 3260 | 3245 | 11917 |
| 516 | 20241010 | 112300 | 5178048835 | 3250 | 3255 | 3260 | 3250 | 1162 |
| 517 | 20241010 | 112200 | 5174267245 | 3265 | 3265 | 3265 | 3255 | 1419 |
| 518 | 20241010 | 112100 | 5169646670 | 3265 | 3260 | 3265 | 3260 | 612 |
| 519 | 20241010 | 112000 | 5167651530 | 3270 | 3255 | 3270 | 3255 | 1965 |
| 520 | 20241010 | 111900 | 5161240735 | 3255 | 3260 | 3270 | 3255 | 2269 |
| 521 | 20241010 | 111800 | 5153853165 | 3260 | 3270 | 3270 | 3260 | 703 |
| 522 | 20241010 | 111700 | 5151555595 | 3270 | 3260 | 3270 | 3250 | 6296 |
| 523 | 20241010 | 111600 | 5131019330 | 3260 | 3250 | 3260 | 3250 | 1810 |
| 524 | 20241010 | 111500 | 5125134345 | 3250 | 3250 | 3250 | 3245 | 5066 |
| 525 | 20241010 | 111400 | 5108676210 | 3245 | 3250 | 3255 | 3245 | 11910 |
| 526 | 20241010 | 111300 | 5069967935 | 3250 | 3255 | 3255 | 3250 | 1284 |
| 527 | 20241010 | 111200 | 5065794285 | 3250 | 3250 | 3255 | 3250 | 1035 |
| 528 | 20241010 | 111100 | 5062427335 | 3255 | 3255 | 3255 | 3255 | 627 |
| 529 | 20241010 | 111000 | 5060386450 | 3255 | 3250 | 3255 | 3245 | 15253 |
| 530 | 20241010 | 110900 | 5010812175 | 3255 | 3260 | 3260 | 3250 | 1932 |
| 531 | 20241010 | 110800 | 5004520585 | 3255 | 3260 | 3260 | 3255 | 907 |
| 532 | 20241010 | 110700 | 5001568265 | 3255 | 3260 | 3260 | 3250 | 1895 |
| 533 | 20241010 | 110600 | 4995409285 | 3250 | 3250 | 3260 | 3250 | 7198 |
| 534 | 20241010 | 110500 | 4972015375 | 3250 | 3255 | 3260 | 3250 | 7548 |
| 535 | 20241010 | 110400 | 4947473830 | 3255 | 3255 | 3260 | 3255 | 1127 |
| 536 | 20241010 | 110300 | 4943805375 | 3260 | 3260 | 3260 | 3255 | 22 |
| 537 | 20241010 | 110200 | 4943733745 | 3255 | 3260 | 3260 | 3255 | 549 |
| 538 | 20241010 | 110100 | 4941946695 | 3260 | 3255 | 3260 | 3250 | 6462 |
| 539 | 20241010 | 110000 | 4920919895 | 3255 | 3260 | 3260 | 3255 | 725 |
| 540 | 20241010 | 105900 | 4918559295 | 3260 | 3260 | 3265 | 3255 | 537 |
| 541 | 20241010 | 105800 | 4916808820 | 3265 | 3260 | 3265 | 3260 | 1195 |
| 542 | 20241010 | 105700 | 4912911560 | 3255 | 3260 | 3265 | 3255 | 2297 |
| 543 | 20241010 | 105600 | 4905424505 | 3255 | 3255 | 3255 | 3250 | 1044 |
| 544 | 20241010 | 105500 | 4902026300 | 3250 | 3265 | 3265 | 3250 | 2558 |
| 545 | 20241010 | 105400 | 4893703710 | 3250 | 3260 | 3265 | 3250 | 7099 |
| 546 | 20241010 | 105300 | 4870580110 | 3265 | 3260 | 3265 | 3255 | 2271 |
| 547 | 20241010 | 105200 | 4863176770 | 3260 | 3255 | 3260 | 3255 | 1821 |
| 548 | 20241010 | 105100 | 4857240325 | 3255 | 3260 | 3260 | 3250 | 6338 |
| 549 | 20241010 | 105000 | 4836609380 | 3255 | 3260 | 3260 | 3255 | 423 |
| 550 | 20241010 | 104900 | 4835232165 | 3255 | 3255 | 3265 | 3255 | 1884 |
| 551 | 20241010 | 104800 | 4829093055 | 3255 | 3260 | 3260 | 3255 | 3622 |
| 552 | 20241010 | 104700 | 4817302480 | 3260 | 3260 | 3265 | 3255 | 2140 |
| 553 | 20241010 | 104600 | 4810323680 | 3260 | 3260 | 3260 | 3260 | 5608 |
| 554 | 20241010 | 104500 | 4792041600 | 3265 | 3265 | 3265 | 3260 | 4057 |
| 555 | 20241010 | 104400 | 4778814675 | 3265 | 3265 | 3270 | 3260 | 3918 |
| 556 | 20241010 | 104300 | 4766025120 | 3270 | 3265 | 3270 | 3265 | 657 |
| 557 | 20241010 | 104200 | 4763879515 | 3265 | 3255 | 3265 | 3255 | 2650 |
| 558 | 20241010 | 104100 | 4755241325 | 3260 | 3260 | 3270 | 3255 | 1298 |
| 559 | 20241010 | 104000 | 4751009655 | 3260 | 3260 | 3260 | 3260 | 388 |
| 560 | 20241010 | 103900 | 4749744775 | 3270 | 3260 | 3270 | 3260 | 1590 |
| 561 | 20241010 | 103800 | 4744554865 | 3270 | 3255 | 3270 | 3255 | 8008 |
| 562 | 20241010 | 103700 | 4718476110 | 3255 | 3260 | 3260 | 3255 | 1364 |
| 563 | 20241010 | 103600 | 4714036150 | 3260 | 3265 | 3265 | 3255 | 1058 |
| 564 | 20241010 | 103500 | 4710585685 | 3265 | 3270 | 3275 | 3255 | 17610 |
| 565 | 20241010 | 103400 | 4653180555 | 3270 | 3270 | 3275 | 3265 | 365 |
| 566 | 20241010 | 103300 | 4651987175 | 3275 | 3275 | 3275 | 3265 | 4227 |
| 567 | 20241010 | 103200 | 4638155920 | 3270 | 3270 | 3275 | 3270 | 200 |
| 568 | 20241010 | 103100 | 4637501425 | 3275 | 3280 | 3280 | 3270 | 6496 |
| 569 | 20241010 | 103000 | 4616239595 | 3280 | 3280 | 3285 | 3275 | 6594 |
| 570 | 20241010 | 102900 | 4594603970 | 3280 | 3270 | 3280 | 3265 | 4381 |
| 571 | 20241010 | 102800 | 4580264830 | 3265 | 3265 | 3270 | 3265 | 3059 |
| 572 | 20241010 | 102700 | 4570277160 | 3265 | 3275 | 3275 | 3265 | 2161 |
| 573 | 20241010 | 102600 | 4563211960 | 3275 | 3265 | 3275 | 3265 | 3531 |
| 574 | 20241010 | 102500 | 4551669550 | 3265 | 3265 | 3265 | 3260 | 4353 |
| 575 | 20241010 | 102400 | 4537457055 | 3265 | 3255 | 3265 | 3250 | 3335 |
| 576 | 20241010 | 102300 | 4526591895 | 3250 | 3260 | 3260 | 3250 | 1599 |
| 577 | 20241010 | 102200 | 4521386000 | 3260 | 3255 | 3260 | 3250 | 4508 |
| 578 | 20241010 | 102100 | 4506719660 | 3250 | 3250 | 3250 | 3245 | 10300 |
| 579 | 20241010 | 102000 | 4473272125 | 3250 | 3250 | 3250 | 3245 | 6855 |
| 580 | 20241010 | 101900 | 4451006970 | 3250 | 3250 | 3255 | 3250 | 11182 |
| 581 | 20241010 | 101800 | 4414663710 | 3255 | 3260 | 3260 | 3250 | 9953 |
| 582 | 20241010 | 101700 | 4382255630 | 3260 | 3260 | 3265 | 3255 | 1244 |
| 583 | 20241010 | 101600 | 4378198560 | 3260 | 3260 | 3260 | 3255 | 5662 |
| 584 | 20241010 | 101500 | 4359740595 | 3260 | 3260 | 3260 | 3255 | 1624 |
| 585 | 20241010 | 101400 | 4354446750 | 3255 | 3245 | 3260 | 3245 | 8186 |
| 586 | 20241010 | 101300 | 4327822060 | 3250 | 3255 | 3255 | 3245 | 9748 |
| 587 | 20241010 | 101200 | 4296168875 | 3250 | 3250 | 3255 | 3250 | 8326 |
| 588 | 20241010 | 101100 | 4269109340 | 3250 | 3255 | 3255 | 3250 | 2659 |
| 589 | 20241010 | 101000 | 4260459675 | 3255 | 3250 | 3255 | 3250 | 3956 |
| 590 | 20241010 | 100900 | 4247596675 | 3255 | 3250 | 3255 | 3250 | 3744 |
| 591 | 20241010 | 100800 | 4235420960 | 3250 | 3250 | 3255 | 3250 | 4955 |
| 592 | 20241010 | 100700 | 4219313720 | 3255 | 3250 | 3255 | 3250 | 3049 |
| 593 | 20241010 | 100600 | 4209404175 | 3255 | 3255 | 3255 | 3250 | 8885 |
| 594 | 20241010 | 100500 | 4180524365 | 3255 | 3250 | 3260 | 3245 | 8332 |
| 595 | 20241010 | 100400 | 4153431925 | 3250 | 3255 | 3260 | 3245 | 51127 |
| 596 | 20241010 | 100300 | 3987287310 | 3255 | 3260 | 3265 | 3255 | 41341 |
| 597 | 20241010 | 100200 | 3852682050 | 3260 | 3260 | 3270 | 3260 | 17830 |
| 598 | 20241010 | 100100 | 3794542950 | 3260 | 3275 | 3275 | 3260 | 42492 |
| 599 | 20241010 | 100000 | 3655921750 | 3275 | 3265 | 3280 | 3265 | 15910 |
| 600 | 20241010 | 095900 | 3603887035 | 3265 | 3275 | 3275 | 3265 | 35268 |
| 601 | 20241010 | 095800 | 3488609660 | 3275 | 3280 | 3280 | 3275 | 5151 |
| 602 | 20241010 | 095700 | 3471739485 | 3275 | 3275 | 3280 | 3275 | 1560 |
| 603 | 20241010 | 095600 | 3466630355 | 3275 | 3280 | 3285 | 3275 | 14829 |
| 604 | 20241010 | 095500 | 3418053120 | 3280 | 3285 | 3285 | 3280 | 5340 |
| 605 | 20241010 | 095400 | 3400525995 | 3280 | 3285 | 3285 | 3280 | 1392 |
| 606 | 20241010 | 095300 | 3395959655 | 3280 | 3285 | 3285 | 3275 | 17603 |
| 607 | 20241010 | 095200 | 3338234590 | 3285 | 3285 | 3290 | 3280 | 7086 |
| 608 | 20241010 | 095100 | 3314953695 | 3285 | 3285 | 3285 | 3280 | 3343 |
| 609 | 20241010 | 095000 | 3303986955 | 3280 | 3285 | 3285 | 3280 | 1576 |
| 610 | 20241010 | 094900 | 3298816550 | 3285 | 3290 | 3290 | 3280 | 1264 |
| 611 | 20241010 | 094800 | 3294666605 | 3280 | 3290 | 3290 | 3280 | 3825 |
| 612 | 20241010 | 094700 | 3282099945 | 3290 | 3285 | 3290 | 3280 | 8287 |
| 613 | 20241010 | 094600 | 3254909825 | 3285 | 3285 | 3285 | 3280 | 2149 |
| 614 | 20241010 | 094500 | 3247859135 | 3285 | 3280 | 3285 | 3280 | 2082 |
| 615 | 20241010 | 094400 | 3241021900 | 3280 | 3285 | 3290 | 3280 | 4724 |
| 616 | 20241010 | 094300 | 3225508875 | 3285 | 3285 | 3290 | 3285 | 2332 |
| 617 | 20241010 | 094200 | 3217845845 | 3290 | 3290 | 3295 | 3285 | 4616 |
| 618 | 20241010 | 094100 | 3202657695 | 3290 | 3280 | 3290 | 3280 | 3956 |
| 619 | 20241010 | 094000 | 3189670910 | 3285 | 3290 | 3290 | 3280 | 9462 |
| 620 | 20241010 | 093900 | 3158598815 | 3290 | 3290 | 3295 | 3290 | 2550 |
| 621 | 20241010 | 093800 | 3150207800 | 3290 | 3300 | 3300 | 3290 | 4654 |
| 622 | 20241010 | 093700 | 3134889630 | 3300 | 3295 | 3300 | 3290 | 2439 |
| 623 | 20241010 | 093600 | 3126859205 | 3290 | 3285 | 3295 | 3285 | 1559 |
| 624 | 20241010 | 093500 | 3121731625 | 3290 | 3280 | 3290 | 3280 | 2816 |
| 625 | 20241010 | 093400 | 3112486145 | 3285 | 3285 | 3285 | 3280 | 3219 |
| 626 | 20241010 | 093300 | 3101923725 | 3285 | 3290 | 3290 | 3280 | 2927 |
| 627 | 20241010 | 093200 | 3092307780 | 3290 | 3280 | 3290 | 3275 | 3298 |
| 628 | 20241010 | 093100 | 3081483950 | 3280 | 3280 | 3285 | 3275 | 5472 |
| 629 | 20241010 | 093000 | 3063544895 | 3280 | 3295 | 3295 | 3280 | 13942 |
| 630 | 20241010 | 092900 | 3017767940 | 3295 | 3300 | 3300 | 3290 | 8584 |
| 631 | 20241010 | 092800 | 2989475710 | 3295 | 3310 | 3315 | 3295 | 25695 |
| 632 | 20241010 | 092700 | 2904560460 | 3310 | 3300 | 3310 | 3300 | 14343 |
| 633 | 20241010 | 092600 | 2857128885 | 3300 | 3305 | 3305 | 3300 | 10621 |
| 634 | 20241010 | 092500 | 2822079305 | 3305 | 3300 | 3305 | 3295 | 9471 |
| 635 | 20241010 | 092400 | 2790824050 | 3300 | 3295 | 3300 | 3285 | 4574 |
| 636 | 20241010 | 092300 | 2775773190 | 3295 | 3295 | 3300 | 3290 | 8165 |
| 637 | 20241010 | 092200 | 2748869500 | 3300 | 3300 | 3305 | 3295 | 2911 |
| 638 | 20241010 | 092100 | 2739267060 | 3300 | 3285 | 3305 | 3285 | 10866 |
| 639 | 20241010 | 092000 | 2703443510 | 3285 | 3290 | 3295 | 3285 | 11116 |
| 640 | 20241010 | 091900 | 2666885775 | 3290 | 3285 | 3290 | 3280 | 4701 |
| 641 | 20241010 | 091800 | 2651440005 | 3285 | 3265 | 3285 | 3260 | 23353 |
| 642 | 20241010 | 091700 | 2575101555 | 3260 | 3265 | 3275 | 3260 | 29478 |
| 643 | 20241010 | 091600 | 2478794400 | 3270 | 3265 | 3275 | 3260 | 24956 |
| 644 | 20241010 | 091500 | 2397327790 | 3255 | 3275 | 3275 | 3255 | 75512 |
| 645 | 20241010 | 091400 | 2150782070 | 3275 | 3290 | 3290 | 3275 | 32522 |
| 646 | 20241010 | 091300 | 2044135595 | 3285 | 3290 | 3290 | 3280 | 12293 |
| 647 | 20241010 | 091200 | 2003744290 | 3285 | 3290 | 3295 | 3285 | 15533 |
| 648 | 20241010 | 091100 | 1952647830 | 3290 | 3285 | 3295 | 3285 | 14621 |
| 649 | 20241010 | 091000 | 1904596195 | 3290 | 3285 | 3290 | 3280 | 31570 |
| 650 | 20241010 | 090900 | 1800921200 | 3290 | 3295 | 3300 | 3285 | 23701 |
| 651 | 20241010 | 090800 | 1722933905 | 3290 | 3310 | 3315 | 3290 | 69202 |
| 652 | 20241010 | 090700 | 1494498945 | 3315 | 3330 | 3330 | 3315 | 16203 |
| 653 | 20241010 | 090600 | 1440731135 | 3330 | 3340 | 3340 | 3320 | 59649 |
| 654 | 20241010 | 090500 | 1242302170 | 3325 | 3315 | 3350 | 3315 | 81420 |
| 655 | 20241010 | 090400 | 970690280 | 3315 | 3310 | 3330 | 3300 | 37056 |
| 656 | 20241010 | 090300 | 847896845 | 3310 | 3330 | 3330 | 3305 | 41834 |
| 657 | 20241010 | 090200 | 708927695 | 3330 | 3320 | 3340 | 3305 | 71370 |
| 658 | 20241010 | 090100 | 471789195 | 3320 | 3300 | 3320 | 3300 | 33298 |
| 659 | 20241010 | 090000 | 361467005 | 3300 | 3305 | 3320 | 3295 | 105350 |