33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 195800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 117967 |
| 3 | 20241011 | 195700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20241011 | 195600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20241011 | 195500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20241011 | 195400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20241011 | 195300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20241011 | 195200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20241011 | 195100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20241011 | 195000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20241011 | 194900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20241011 | 194800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20241011 | 194700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20241011 | 194600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20241011 | 194500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20241011 | 194400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20241011 | 194300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20241011 | 194200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20241011 | 194100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20241011 | 194000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20241011 | 193900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20241011 | 193800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20241011 | 193700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20241011 | 193600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20241011 | 193500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20241011 | 193400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20241011 | 193300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20241011 | 193200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20241011 | 193100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20241011 | 193000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20241011 | 192900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20241011 | 192800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 117967 |
| 33 | 20241011 | 192700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20241011 | 192600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20241011 | 192500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20241011 | 192400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20241011 | 192300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20241011 | 192200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20241011 | 192100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20241011 | 192000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20241011 | 191900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20241011 | 191800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20241011 | 191700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20241011 | 191600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20241011 | 191500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20241011 | 191400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20241011 | 191300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20241011 | 191200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20241011 | 191100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20241011 | 191000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20241011 | 190900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20241011 | 190800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20241011 | 190700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20241011 | 190600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20241011 | 190500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20241011 | 190400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20241011 | 190300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20241011 | 190200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20241011 | 190100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20241011 | 190000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20241011 | 185900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20241011 | 185800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 117967 |
| 63 | 20241011 | 185700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20241011 | 185600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20241011 | 185500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20241011 | 185400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20241011 | 185300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20241011 | 185200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20241011 | 185100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20241011 | 185000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20241011 | 184900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20241011 | 184800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20241011 | 184700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20241011 | 184600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20241011 | 184500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20241011 | 184400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20241011 | 184300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20241011 | 184200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20241011 | 184100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20241011 | 184000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20241011 | 183900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20241011 | 183800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20241011 | 183700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20241011 | 183600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20241011 | 183500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20241011 | 183400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20241011 | 183300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20241011 | 183200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20241011 | 183100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20241011 | 183000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20241011 | 182900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20241011 | 182800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 117967 |
| 93 | 20241011 | 182700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20241011 | 182600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20241011 | 182500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20241011 | 182400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20241011 | 182300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20241011 | 182200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20241011 | 182100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20241011 | 182000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20241011 | 181900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20241011 | 181800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20241011 | 181700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20241011 | 181600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20241011 | 181500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20241011 | 181400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20241011 | 181300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20241011 | 181200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20241011 | 181100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20241011 | 181000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20241011 | 180900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20241011 | 180800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20241011 | 180700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20241011 | 180600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20241011 | 180500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20241011 | 180400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20241011 | 180300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20241011 | 180200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20241011 | 180100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20241011 | 180000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20241011 | 175900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20241011 | 175800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 117967 |
| 123 | 20241011 | 175700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20241011 | 175600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20241011 | 175500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20241011 | 175400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20241011 | 175300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20241011 | 175200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20241011 | 175100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20241011 | 175000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20241011 | 174900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20241011 | 174800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20241011 | 174700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20241011 | 174600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20241011 | 174500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20241011 | 174400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20241011 | 174300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20241011 | 174200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20241011 | 174100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20241011 | 174000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20241011 | 173900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20241011 | 173800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20241011 | 173700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20241011 | 173600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20241011 | 173500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20241011 | 173400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20241011 | 173300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20241011 | 173200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20241011 | 173100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20241011 | 173000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20241011 | 172900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20241011 | 172800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 117967 |
| 153 | 20241011 | 172700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20241011 | 172600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20241011 | 172500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20241011 | 172400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20241011 | 172300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20241011 | 172200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20241011 | 172100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20241011 | 172000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20241011 | 171900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20241011 | 171800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20241011 | 171700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20241011 | 171600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20241011 | 171500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20241011 | 171400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20241011 | 171300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20241011 | 171200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20241011 | 171100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20241011 | 171000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20241011 | 170900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20241011 | 170800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20241011 | 170700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20241011 | 170600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20241011 | 170500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20241011 | 170400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20241011 | 170300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20241011 | 170200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20241011 | 170100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20241011 | 170000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20241011 | 165900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20241011 | 165800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 117967 |
| 183 | 20241011 | 165700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20241011 | 165600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20241011 | 165500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20241011 | 165400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20241011 | 165300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20241011 | 165200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20241011 | 165100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20241011 | 165000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20241011 | 164900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20241011 | 164800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20241011 | 164700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20241011 | 164600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20241011 | 164500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20241011 | 164400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20241011 | 164300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20241011 | 164200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20241011 | 164100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20241011 | 164000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20241011 | 163900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20241011 | 163800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20241011 | 163700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20241011 | 163600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20241011 | 163500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20241011 | 163400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20241011 | 163300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20241011 | 163200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20241011 | 163100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20241011 | 163000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20241011 | 162900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20241011 | 162800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 117967 |
| 213 | 20241011 | 162700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20241011 | 162600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20241011 | 162500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20241011 | 162400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20241011 | 162300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20241011 | 162200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20241011 | 162100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20241011 | 162000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20241011 | 161900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20241011 | 161800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20241011 | 161700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 224 | 20241011 | 161600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20241011 | 161500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 226 | 20241011 | 161400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 227 | 20241011 | 161300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20241011 | 161200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 229 | 20241011 | 161100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 230 | 20241011 | 161000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20241011 | 160900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20241011 | 160800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 233 | 20241011 | 160700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 234 | 20241011 | 160600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20241011 | 160500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20241011 | 160400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20241011 | 160300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20241011 | 160200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20241011 | 160100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20241011 | 160000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20241011 | 155900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20241011 | 155800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 117967 |
| 243 | 20241011 | 155700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20241011 | 155600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20241011 | 155500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20241011 | 155400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 247 | 20241011 | 155300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20241011 | 155200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 249 | 20241011 | 155100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20241011 | 155000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20241011 | 154900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 252 | 20241011 | 154800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 253 | 20241011 | 154700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 254 | 20241011 | 154600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 255 | 20241011 | 154500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 256 | 20241011 | 154400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 257 | 20241011 | 154300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 258 | 20241011 | 154200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 259 | 20241011 | 154100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 260 | 20241011 | 154000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 261 | 20241011 | 153900 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 262 | 20241011 | 153800 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 263 | 20241011 | 153700 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 264 | 20241011 | 153600 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 265 | 20241011 | 153500 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 266 | 20241011 | 153400 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 267 | 20241011 | 153300 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 268 | 20241011 | 153200 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 269 | 20241011 | 153100 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 270 | 20241011 | 153000 | 10662296860 | 3075 | 3075 | 3075 | 3075 | 117967 |
| 271 | 20241011 | 152900 | 10299548335 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20241011 | 152800 | 10299548335 | 3100 | 3100 | 3100 | 3100 | 0 |
| 273 | 20241011 | 152700 | 10299548335 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20241011 | 152600 | 10299548335 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20241011 | 152500 | 10299548335 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20241011 | 152400 | 10299548335 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20241011 | 152300 | 10299548335 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20241011 | 152200 | 10299548335 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20241011 | 152100 | 10299548335 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20241011 | 152000 | 10299548335 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20241011 | 151900 | 10299548335 | 3100 | 3095 | 3100 | 3090 | 32333 |
| 282 | 20241011 | 151800 | 10199477530 | 3095 | 3095 | 3100 | 3090 | 5840 |
| 283 | 20241011 | 151700 | 10181407650 | 3095 | 3095 | 3100 | 3095 | 18377 |
| 284 | 20241011 | 151600 | 10124477875 | 3095 | 3090 | 3095 | 3085 | 13696 |
| 285 | 20241011 | 151500 | 10082143820 | 3095 | 3090 | 3095 | 3080 | 3490 |
| 286 | 20241011 | 151400 | 10071357765 | 3090 | 3100 | 3100 | 3080 | 42257 |
| 287 | 20241011 | 151300 | 9940938980 | 3100 | 3095 | 3100 | 3095 | 11211 |
| 288 | 20241011 | 151200 | 9906200665 | 3100 | 3100 | 3100 | 3095 | 4740 |
| 289 | 20241011 | 151100 | 9891509805 | 3100 | 3095 | 3100 | 3090 | 9203 |
| 290 | 20241011 | 151000 | 9863007395 | 3095 | 3095 | 3100 | 3090 | 9526 |
| 291 | 20241011 | 150900 | 9833547505 | 3095 | 3100 | 3100 | 3085 | 13235 |
| 292 | 20241011 | 150800 | 9792584545 | 3100 | 3095 | 3100 | 3090 | 15339 |
| 293 | 20241011 | 150700 | 9745145630 | 3100 | 3090 | 3100 | 3090 | 8414 |
| 294 | 20241011 | 150600 | 9719094260 | 3090 | 3095 | 3095 | 3085 | 13178 |
| 295 | 20241011 | 150500 | 9678375165 | 3090 | 3090 | 3095 | 3085 | 7282 |
| 296 | 20241011 | 150400 | 9655869425 | 3090 | 3090 | 3095 | 3090 | 5649 |
| 297 | 20241011 | 150300 | 9638407665 | 3090 | 3095 | 3095 | 3085 | 21256 |
| 298 | 20241011 | 150200 | 9572768460 | 3090 | 3100 | 3100 | 3090 | 8429 |
| 299 | 20241011 | 150100 | 9546701090 | 3100 | 3100 | 3100 | 3095 | 5356 |
| 300 | 20241011 | 150000 | 9530114995 | 3100 | 3100 | 3105 | 3095 | 3275 |
| 301 | 20241011 | 145900 | 9519962425 | 3100 | 3095 | 3105 | 3095 | 22987 |
| 302 | 20241011 | 145800 | 9448795565 | 3095 | 3095 | 3100 | 3095 | 18983 |
| 303 | 20241011 | 145700 | 9390033100 | 3095 | 3095 | 3100 | 3095 | 727 |
| 304 | 20241011 | 145600 | 9387779855 | 3100 | 3095 | 3100 | 3095 | 7554 |
| 305 | 20241011 | 145500 | 9364377295 | 3100 | 3095 | 3100 | 3095 | 7879 |
| 306 | 20241011 | 145400 | 9339971720 | 3100 | 3095 | 3100 | 3095 | 2925 |
| 307 | 20241011 | 145300 | 9330911360 | 3095 | 3095 | 3095 | 3090 | 6694 |
| 308 | 20241011 | 145200 | 9310196445 | 3100 | 3100 | 3100 | 3095 | 2187 |
| 309 | 20241011 | 145100 | 9303427665 | 3100 | 3095 | 3105 | 3095 | 8827 |
| 310 | 20241011 | 145000 | 9276077120 | 3100 | 3095 | 3100 | 3095 | 8496 |
| 311 | 20241011 | 144900 | 9249761995 | 3095 | 3100 | 3100 | 3095 | 6750 |
| 312 | 20241011 | 144800 | 9228845840 | 3100 | 3105 | 3105 | 3100 | 3473 |
| 313 | 20241011 | 144700 | 9218076790 | 3105 | 3100 | 3105 | 3100 | 1737 |
| 314 | 20241011 | 144600 | 9212690890 | 3100 | 3095 | 3100 | 3090 | 586 |
| 315 | 20241011 | 144500 | 9210877200 | 3095 | 3105 | 3105 | 3095 | 3587 |
| 316 | 20241011 | 144400 | 9199759310 | 3105 | 3100 | 3105 | 3100 | 2261 |
| 317 | 20241011 | 144300 | 9192749035 | 3100 | 3100 | 3100 | 3095 | 9339 |
| 318 | 20241011 | 144200 | 9163813225 | 3100 | 3105 | 3105 | 3100 | 880 |
| 319 | 20241011 | 144100 | 9161085025 | 3100 | 3095 | 3100 | 3095 | 3605 |
| 320 | 20241011 | 144000 | 9149913285 | 3095 | 3095 | 3095 | 3085 | 2449 |
| 321 | 20241011 | 143900 | 9142344330 | 3085 | 3085 | 3100 | 3080 | 26554 |
| 322 | 20241011 | 143800 | 9060444500 | 3080 | 3105 | 3105 | 3080 | 119961 |
| 323 | 20241011 | 143700 | 8689663325 | 3105 | 3110 | 3110 | 3100 | 25218 |
| 324 | 20241011 | 143600 | 8611423920 | 3105 | 3105 | 3110 | 3105 | 8612 |
| 325 | 20241011 | 143500 | 8584682650 | 3105 | 3105 | 3110 | 3105 | 6669 |
| 326 | 20241011 | 143400 | 8563965390 | 3105 | 3110 | 3110 | 3105 | 2257 |
| 327 | 20241011 | 143300 | 8556946225 | 3110 | 3115 | 3115 | 3110 | 365 |
| 328 | 20241011 | 143200 | 8555811025 | 3115 | 3105 | 3120 | 3105 | 3253 |
| 329 | 20241011 | 143100 | 8545682025 | 3105 | 3110 | 3110 | 3105 | 2563 |
| 330 | 20241011 | 143000 | 8537721530 | 3110 | 3115 | 3115 | 3110 | 6456 |
| 331 | 20241011 | 142900 | 8517639935 | 3115 | 3110 | 3120 | 3110 | 4711 |
| 332 | 20241011 | 142800 | 8502988095 | 3120 | 3110 | 3120 | 3110 | 2942 |
| 333 | 20241011 | 142700 | 8493834765 | 3120 | 3115 | 3120 | 3115 | 1121 |
| 334 | 20241011 | 142600 | 8490342755 | 3115 | 3120 | 3120 | 3115 | 6106 |
| 335 | 20241011 | 142500 | 8471314030 | 3120 | 3125 | 3125 | 3115 | 7956 |
| 336 | 20241011 | 142400 | 8446486230 | 3120 | 3125 | 3125 | 3120 | 3503 |
| 337 | 20241011 | 142300 | 8435549405 | 3125 | 3120 | 3125 | 3120 | 6492 |
| 338 | 20241011 | 142200 | 8415264540 | 3120 | 3120 | 3125 | 3120 | 4558 |
| 339 | 20241011 | 142100 | 8401043575 | 3120 | 3120 | 3125 | 3120 | 41302 |
| 340 | 20241011 | 142000 | 8272181260 | 3125 | 3125 | 3130 | 3125 | 10101 |
| 341 | 20241011 | 141900 | 8240615630 | 3130 | 3125 | 3130 | 3125 | 353 |
| 342 | 20241011 | 141800 | 8239512495 | 3125 | 3130 | 3130 | 3125 | 1156 |
| 343 | 20241011 | 141700 | 8235899980 | 3125 | 3125 | 3130 | 3125 | 10999 |
| 344 | 20241011 | 141600 | 8201522740 | 3125 | 3120 | 3125 | 3120 | 7093 |
| 345 | 20241011 | 141500 | 8179385365 | 3120 | 3120 | 3120 | 3115 | 10076 |
| 346 | 20241011 | 141400 | 8147952820 | 3120 | 3115 | 3120 | 3115 | 1654 |
| 347 | 20241011 | 141300 | 8142800600 | 3115 | 3110 | 3115 | 3110 | 101 |
| 348 | 20241011 | 141200 | 8142486485 | 3110 | 3110 | 3110 | 3110 | 1516 |
| 349 | 20241011 | 141100 | 8137771725 | 3110 | 3115 | 3115 | 3110 | 1367 |
| 350 | 20241011 | 141000 | 8133520265 | 3115 | 3115 | 3115 | 3115 | 1525 |
| 351 | 20241011 | 140900 | 8128769890 | 3110 | 3110 | 3115 | 3110 | 6424 |
| 352 | 20241011 | 140800 | 8108791245 | 3120 | 3120 | 3120 | 3110 | 10429 |
| 353 | 20241011 | 140700 | 8076334370 | 3115 | 3120 | 3120 | 3115 | 1668 |
| 354 | 20241011 | 140600 | 8071138510 | 3115 | 3115 | 3120 | 3115 | 19986 |
| 355 | 20241011 | 140500 | 8008882110 | 3115 | 3115 | 3115 | 3115 | 1775 |
| 356 | 20241011 | 140400 | 8003352985 | 3115 | 3110 | 3115 | 3110 | 1087 |
| 357 | 20241011 | 140300 | 7999969520 | 3110 | 3110 | 3110 | 3105 | 4160 |
| 358 | 20241011 | 140200 | 7987038710 | 3110 | 3110 | 3110 | 3100 | 556 |
| 359 | 20241011 | 140100 | 7985313155 | 3100 | 3105 | 3110 | 3100 | 1399 |
| 360 | 20241011 | 140000 | 7980970500 | 3105 | 3105 | 3105 | 3100 | 1704 |
| 361 | 20241011 | 135900 | 7975684495 | 3100 | 3105 | 3105 | 3100 | 1536 |
| 362 | 20241011 | 135800 | 7970916715 | 3105 | 3105 | 3105 | 3100 | 19100 |
| 363 | 20241011 | 135700 | 7911615840 | 3105 | 3105 | 3110 | 3105 | 1708 |
| 364 | 20241011 | 135600 | 7906309700 | 3115 | 3115 | 3115 | 3100 | 5 |
| 365 | 20241011 | 135500 | 7906294155 | 3100 | 3115 | 3115 | 3100 | 21805 |
| 366 | 20241011 | 135400 | 7838564115 | 3115 | 3120 | 3120 | 3115 | 727 |
| 367 | 20241011 | 135300 | 7836299305 | 3120 | 3110 | 3120 | 3110 | 739 |
| 368 | 20241011 | 135200 | 7833994470 | 3110 | 3115 | 3120 | 3110 | 3885 |
| 369 | 20241011 | 135100 | 7821900200 | 3115 | 3120 | 3120 | 3115 | 2116 |
| 370 | 20241011 | 135000 | 7815304035 | 3120 | 3120 | 3120 | 3115 | 2053 |
| 371 | 20241011 | 134900 | 7808908680 | 3115 | 3110 | 3125 | 3110 | 14311 |
| 372 | 20241011 | 134800 | 7764278840 | 3120 | 3105 | 3120 | 3105 | 5033 |
| 373 | 20241011 | 134700 | 7748603055 | 3105 | 3110 | 3110 | 3105 | 6011 |
| 374 | 20241011 | 134600 | 7729916695 | 3110 | 3110 | 3110 | 3105 | 4187 |
| 375 | 20241011 | 134500 | 7716899230 | 3110 | 3115 | 3115 | 3100 | 8462 |
| 376 | 20241011 | 134400 | 7690624995 | 3115 | 3120 | 3120 | 3105 | 17374 |
| 377 | 20241011 | 134300 | 7636602350 | 3125 | 3120 | 3125 | 3115 | 136 |
| 378 | 20241011 | 134200 | 7636178140 | 3120 | 3115 | 3120 | 3115 | 4033 |
| 379 | 20241011 | 134100 | 7623595195 | 3115 | 3120 | 3120 | 3115 | 693 |
| 380 | 20241011 | 134000 | 7621433635 | 3110 | 3110 | 3120 | 3110 | 4672 |
| 381 | 20241011 | 133900 | 7606895215 | 3120 | 3120 | 3125 | 3110 | 5621 |
| 382 | 20241011 | 133800 | 7589366300 | 3115 | 3120 | 3120 | 3115 | 16 |
| 383 | 20241011 | 133700 | 7589316455 | 3120 | 3120 | 3120 | 3110 | 5140 |
| 384 | 20241011 | 133600 | 7573288045 | 3125 | 3110 | 3125 | 3110 | 10993 |
| 385 | 20241011 | 133500 | 7539059880 | 3120 | 3115 | 3120 | 3115 | 2876 |
| 386 | 20241011 | 133400 | 7530101000 | 3115 | 3120 | 3120 | 3115 | 718 |
| 387 | 20241011 | 133300 | 7527862910 | 3120 | 3115 | 3120 | 3115 | 2160 |
| 388 | 20241011 | 133200 | 7521133985 | 3115 | 3120 | 3120 | 3115 | 1312 |
| 389 | 20241011 | 133100 | 7517044950 | 3120 | 3120 | 3120 | 3120 | 429 |
| 390 | 20241011 | 133000 | 7515706470 | 3120 | 3120 | 3120 | 3120 | 136 |
| 391 | 20241011 | 132900 | 7515282150 | 3120 | 3120 | 3120 | 3115 | 3324 |
| 392 | 20241011 | 132800 | 7504917555 | 3115 | 3120 | 3120 | 3115 | 1519 |
| 393 | 20241011 | 132700 | 7500185090 | 3120 | 3115 | 3120 | 3115 | 617 |
| 394 | 20241011 | 132600 | 7498262555 | 3120 | 3115 | 3120 | 3115 | 391 |
| 395 | 20241011 | 132500 | 7497044430 | 3120 | 3115 | 3120 | 3115 | 5141 |
| 396 | 20241011 | 132400 | 7481013410 | 3115 | 3120 | 3120 | 3115 | 281 |
| 397 | 20241011 | 132300 | 7480137295 | 3110 | 3115 | 3115 | 3110 | 39 |
| 398 | 20241011 | 132200 | 7480015955 | 3110 | 3115 | 3120 | 3110 | 859 |
| 399 | 20241011 | 132100 | 7477340160 | 3115 | 3115 | 3120 | 3110 | 4762 |
| 400 | 20241011 | 132000 | 7462506540 | 3115 | 3125 | 3125 | 3115 | 2186 |
| 401 | 20241011 | 131900 | 7455692795 | 3125 | 3125 | 3125 | 3120 | 16 |
| 402 | 20241011 | 131800 | 7455642820 | 3120 | 3120 | 3125 | 3115 | 1636 |
| 403 | 20241011 | 131700 | 7450545050 | 3125 | 3120 | 3125 | 3120 | 4285 |
| 404 | 20241011 | 131600 | 7437175825 | 3115 | 3120 | 3120 | 3115 | 452 |
| 405 | 20241011 | 131500 | 7435767085 | 3120 | 3120 | 3120 | 3115 | 480 |
| 406 | 20241011 | 131400 | 7434269725 | 3120 | 3120 | 3120 | 3120 | 4 |
| 407 | 20241011 | 131300 | 7434257245 | 3115 | 3120 | 3120 | 3110 | 2845 |
| 408 | 20241011 | 131200 | 7425395305 | 3120 | 3110 | 3120 | 3110 | 2507 |
| 409 | 20241011 | 131100 | 7417587970 | 3110 | 3125 | 3125 | 3110 | 4957 |
| 410 | 20241011 | 131000 | 7402134230 | 3125 | 3135 | 3135 | 3120 | 31498 |
| 411 | 20241011 | 130900 | 7303549450 | 3135 | 3125 | 3140 | 3125 | 15870 |
| 412 | 20241011 | 130800 | 7253843725 | 3125 | 3110 | 3125 | 3105 | 13471 |
| 413 | 20241011 | 130700 | 7211806175 | 3110 | 3105 | 3115 | 3105 | 6745 |
| 414 | 20241011 | 130600 | 7190836215 | 3110 | 3115 | 3115 | 3105 | 13088 |
| 415 | 20241011 | 130500 | 7150131780 | 3120 | 3120 | 3120 | 3115 | 4582 |
| 416 | 20241011 | 130400 | 7135857780 | 3125 | 3120 | 3125 | 3120 | 527 |
| 417 | 20241011 | 130300 | 7134213405 | 3125 | 3120 | 3125 | 3120 | 5892 |
| 418 | 20241011 | 130200 | 7115826595 | 3120 | 3120 | 3125 | 3120 | 568 |
| 419 | 20241011 | 130100 | 7114053310 | 3115 | 3120 | 3125 | 3115 | 1464 |
| 420 | 20241011 | 130000 | 7109488710 | 3125 | 3125 | 3125 | 3115 | 2211 |
| 421 | 20241011 | 125900 | 7102588560 | 3125 | 3120 | 3125 | 3115 | 2888 |
| 422 | 20241011 | 125800 | 7093588815 | 3125 | 3125 | 3125 | 3120 | 1144 |
| 423 | 20241011 | 125700 | 7090018505 | 3125 | 3125 | 3125 | 3120 | 1378 |
| 424 | 20241011 | 125600 | 7085714405 | 3120 | 3115 | 3125 | 3115 | 86 |
| 425 | 20241011 | 125500 | 7085446090 | 3115 | 3120 | 3125 | 3115 | 15100 |
| 426 | 20241011 | 125400 | 7038338610 | 3130 | 3130 | 3130 | 3130 | 3 |
| 427 | 20241011 | 125300 | 7038329220 | 3130 | 3125 | 3130 | 3125 | 667 |
| 428 | 20241011 | 125200 | 7036243990 | 3125 | 3125 | 3125 | 3120 | 2540 |
| 429 | 20241011 | 125100 | 7028312770 | 3125 | 3135 | 3135 | 3125 | 3866 |
| 430 | 20241011 | 125000 | 7016218900 | 3130 | 3130 | 3135 | 3130 | 2009 |
| 431 | 20241011 | 124900 | 7009930720 | 3135 | 3130 | 3135 | 3130 | 147 |
| 432 | 20241011 | 124800 | 7009469880 | 3135 | 3130 | 3135 | 3125 | 12508 |
| 433 | 20241011 | 124700 | 6970333720 | 3130 | 3130 | 3130 | 3125 | 1107 |
| 434 | 20241011 | 124600 | 6966871310 | 3135 | 3140 | 3140 | 3130 | 10327 |
| 435 | 20241011 | 124500 | 6934506895 | 3140 | 3140 | 3140 | 3135 | 749 |
| 436 | 20241011 | 124400 | 6932155385 | 3140 | 3140 | 3140 | 3140 | 72 |
| 437 | 20241011 | 124300 | 6931929305 | 3135 | 3130 | 3135 | 3130 | 4020 |
| 438 | 20241011 | 124200 | 6919326620 | 3135 | 3130 | 3135 | 3130 | 640 |
| 439 | 20241011 | 124100 | 6917323410 | 3130 | 3130 | 3135 | 3125 | 2682 |
| 440 | 20241011 | 124000 | 6908928675 | 3130 | 3125 | 3130 | 3125 | 5536 |
| 441 | 20241011 | 123900 | 6891609655 | 3130 | 3125 | 3130 | 3115 | 26031 |
| 442 | 20241011 | 123800 | 6810317040 | 3125 | 3125 | 3130 | 3125 | 3690 |
| 443 | 20241011 | 123700 | 6798785505 | 3130 | 3130 | 3130 | 3130 | 505 |
| 444 | 20241011 | 123600 | 6797204855 | 3125 | 3130 | 3130 | 3120 | 1045 |
| 445 | 20241011 | 123500 | 6793938025 | 3120 | 3130 | 3130 | 3120 | 3922 |
| 446 | 20241011 | 123400 | 6781683110 | 3125 | 3125 | 3130 | 3120 | 2949 |
| 447 | 20241011 | 123300 | 6772467280 | 3125 | 3125 | 3130 | 3120 | 5606 |
| 448 | 20241011 | 123200 | 6754947295 | 3120 | 3125 | 3125 | 3115 | 2651 |
| 449 | 20241011 | 123100 | 6746677065 | 3125 | 3125 | 3135 | 3115 | 4799 |
| 450 | 20241011 | 123000 | 6731661160 | 3125 | 3110 | 3125 | 3110 | 2964 |
| 451 | 20241011 | 122900 | 6722416390 | 3115 | 3110 | 3115 | 3110 | 393 |
| 452 | 20241011 | 122800 | 6721194125 | 3115 | 3115 | 3115 | 3110 | 2807 |
| 453 | 20241011 | 122700 | 6712457685 | 3105 | 3110 | 3115 | 3100 | 8909 |
| 454 | 20241011 | 122600 | 6684758035 | 3105 | 3110 | 3110 | 3100 | 4188 |
| 455 | 20241011 | 122500 | 6671768625 | 3110 | 3115 | 3115 | 3095 | 21004 |
| 456 | 20241011 | 122400 | 6606607015 | 3115 | 3110 | 3115 | 3105 | 6614 |
| 457 | 20241011 | 122300 | 6586039955 | 3105 | 3105 | 3110 | 3105 | 1021 |
| 458 | 20241011 | 122200 | 6582869700 | 3105 | 3110 | 3115 | 3105 | 2399 |
| 459 | 20241011 | 122100 | 6575417155 | 3110 | 3110 | 3115 | 3110 | 2740 |
| 460 | 20241011 | 122000 | 6566895660 | 3110 | 3115 | 3120 | 3105 | 4959 |
| 461 | 20241011 | 121900 | 6551465960 | 3110 | 3105 | 3110 | 3100 | 5932 |
| 462 | 20241011 | 121800 | 6533042005 | 3100 | 3110 | 3110 | 3100 | 2257 |
| 463 | 20241011 | 121700 | 6526040175 | 3115 | 3110 | 3115 | 3100 | 5443 |
| 464 | 20241011 | 121600 | 6509151160 | 3100 | 3105 | 3115 | 3100 | 11375 |
| 465 | 20241011 | 121500 | 6473800195 | 3105 | 3100 | 3115 | 3100 | 7786 |
| 466 | 20241011 | 121400 | 6449605060 | 3105 | 3095 | 3110 | 3095 | 5067 |
| 467 | 20241011 | 121300 | 6433881495 | 3095 | 3110 | 3110 | 3095 | 4443 |
| 468 | 20241011 | 121200 | 6420120460 | 3110 | 3095 | 3110 | 3085 | 32504 |
| 469 | 20241011 | 121100 | 6319598440 | 3095 | 3100 | 3110 | 3085 | 20386 |
| 470 | 20241011 | 121000 | 6256546395 | 3110 | 3115 | 3115 | 3100 | 13910 |
| 471 | 20241011 | 120900 | 6213361490 | 3115 | 3115 | 3115 | 3100 | 3999 |
| 472 | 20241011 | 120800 | 6200921650 | 3115 | 3110 | 3115 | 3090 | 77608 |
| 473 | 20241011 | 120700 | 5960144895 | 3110 | 3115 | 3115 | 3110 | 19099 |
| 474 | 20241011 | 120600 | 5900740390 | 3110 | 3125 | 3125 | 3110 | 16070 |
| 475 | 20241011 | 120500 | 5850688790 | 3125 | 3125 | 3125 | 3120 | 9977 |
| 476 | 20241011 | 120400 | 5819556160 | 3125 | 3125 | 3130 | 3125 | 3577 |
| 477 | 20241011 | 120300 | 5808378030 | 3125 | 3130 | 3130 | 3125 | 4414 |
| 478 | 20241011 | 120200 | 5794569020 | 3130 | 3130 | 3130 | 3125 | 1288 |
| 479 | 20241011 | 120100 | 5790541580 | 3130 | 3125 | 3130 | 3120 | 4531 |
| 480 | 20241011 | 120000 | 5776381705 | 3125 | 3130 | 3130 | 3125 | 273 |
| 481 | 20241011 | 115900 | 5775527650 | 3125 | 3125 | 3130 | 3120 | 6660 |
| 482 | 20241011 | 115800 | 5754737940 | 3120 | 3120 | 3125 | 3120 | 9561 |
| 483 | 20241011 | 115700 | 5724907450 | 3120 | 3125 | 3125 | 3115 | 18070 |
| 484 | 20241011 | 115600 | 5668581865 | 3125 | 3125 | 3125 | 3120 | 4761 |
| 485 | 20241011 | 115500 | 5653720820 | 3125 | 3125 | 3125 | 3120 | 3729 |
| 486 | 20241011 | 115400 | 5642069375 | 3130 | 3130 | 3130 | 3120 | 6933 |
| 487 | 20241011 | 115300 | 5620392860 | 3130 | 3135 | 3140 | 3125 | 4778 |
| 488 | 20241011 | 115200 | 5605431155 | 3135 | 3125 | 3135 | 3120 | 38356 |
| 489 | 20241011 | 115100 | 5485528675 | 3120 | 3120 | 3130 | 3115 | 29953 |
| 490 | 20241011 | 115000 | 5392078650 | 3120 | 3135 | 3135 | 3120 | 14852 |
| 491 | 20241011 | 114900 | 5345646455 | 3135 | 3140 | 3140 | 3130 | 2939 |
| 492 | 20241011 | 114800 | 5336439345 | 3140 | 3125 | 3140 | 3120 | 25745 |
| 493 | 20241011 | 114700 | 5256006065 | 3130 | 3140 | 3140 | 3130 | 27544 |
| 494 | 20241011 | 114600 | 5169771830 | 3140 | 3155 | 3155 | 3140 | 31810 |
| 495 | 20241011 | 114500 | 5069799120 | 3145 | 3150 | 3155 | 3140 | 27354 |
| 496 | 20241011 | 114400 | 4983782760 | 3150 | 3160 | 3160 | 3145 | 17798 |
| 497 | 20241011 | 114300 | 4927723760 | 3155 | 3155 | 3155 | 3150 | 9088 |
| 498 | 20241011 | 114200 | 4899071540 | 3160 | 3165 | 3165 | 3150 | 19458 |
| 499 | 20241011 | 114100 | 4837707015 | 3165 | 3165 | 3165 | 3155 | 15181 |
| 500 | 20241011 | 114000 | 4789774910 | 3165 | 3160 | 3175 | 3160 | 7208 |
| 501 | 20241011 | 113900 | 4766968060 | 3160 | 3155 | 3160 | 3150 | 8629 |
| 502 | 20241011 | 113800 | 4739740130 | 3160 | 3160 | 3165 | 3150 | 31432 |
| 503 | 20241011 | 113700 | 4640538610 | 3165 | 3170 | 3170 | 3160 | 31338 |
| 504 | 20241011 | 113600 | 4541396835 | 3170 | 3185 | 3185 | 3170 | 42962 |
| 505 | 20241011 | 113500 | 4405011280 | 3180 | 3180 | 3185 | 3180 | 4024 |
| 506 | 20241011 | 113400 | 4392214650 | 3185 | 3185 | 3185 | 3180 | 5297 |
| 507 | 20241011 | 113300 | 4375344220 | 3185 | 3180 | 3190 | 3180 | 5381 |
| 508 | 20241011 | 113200 | 4358218350 | 3180 | 3180 | 3190 | 3180 | 2574 |
| 509 | 20241011 | 113100 | 4350032015 | 3185 | 3190 | 3190 | 3180 | 1202 |
| 510 | 20241011 | 113000 | 4346209590 | 3180 | 3190 | 3190 | 3180 | 3067 |
| 511 | 20241011 | 112900 | 4336452660 | 3190 | 3180 | 3190 | 3180 | 13844 |
| 512 | 20241011 | 112800 | 4292400980 | 3180 | 3180 | 3185 | 3180 | 4322 |
| 513 | 20241011 | 112700 | 4278651700 | 3185 | 3180 | 3185 | 3175 | 11904 |
| 514 | 20241011 | 112600 | 4240834650 | 3180 | 3180 | 3185 | 3180 | 7633 |
| 515 | 20241011 | 112500 | 4216561405 | 3180 | 3180 | 3185 | 3180 | 3555 |
| 516 | 20241011 | 112400 | 4205248825 | 3180 | 3185 | 3190 | 3175 | 5445 |
| 517 | 20241011 | 112300 | 4187909935 | 3180 | 3185 | 3185 | 3175 | 5537 |
| 518 | 20241011 | 112200 | 4170307655 | 3185 | 3190 | 3190 | 3175 | 30687 |
| 519 | 20241011 | 112100 | 4072700795 | 3190 | 3200 | 3200 | 3185 | 1911 |
| 520 | 20241011 | 112000 | 4066605515 | 3200 | 3200 | 3200 | 3190 | 618 |
| 521 | 20241011 | 111900 | 4064627935 | 3190 | 3190 | 3200 | 3185 | 21144 |
| 522 | 20241011 | 111800 | 3997244350 | 3200 | 3200 | 3200 | 3190 | 104 |
| 523 | 20241011 | 111700 | 3996912560 | 3190 | 3200 | 3200 | 3190 | 3258 |
| 524 | 20241011 | 111600 | 3986496380 | 3200 | 3195 | 3200 | 3185 | 31945 |
| 525 | 20241011 | 111500 | 3884633475 | 3190 | 3190 | 3195 | 3190 | 2669 |
| 526 | 20241011 | 111400 | 3876108535 | 3195 | 3200 | 3200 | 3190 | 4435 |
| 527 | 20241011 | 111300 | 3861946160 | 3190 | 3200 | 3200 | 3190 | 1978 |
| 528 | 20241011 | 111200 | 3855628480 | 3195 | 3200 | 3200 | 3195 | 774 |
| 529 | 20241011 | 111100 | 3853155415 | 3195 | 3195 | 3195 | 3195 | 207 |
| 530 | 20241011 | 111000 | 3852494050 | 3195 | 3200 | 3200 | 3190 | 5348 |
| 531 | 20241011 | 110900 | 3835419165 | 3190 | 3200 | 3200 | 3190 | 20093 |
| 532 | 20241011 | 110800 | 3771241975 | 3205 | 3200 | 3205 | 3200 | 642 |
| 533 | 20241011 | 110700 | 3769187445 | 3205 | 3205 | 3205 | 3200 | 60 |
| 534 | 20241011 | 110600 | 3768995320 | 3195 | 3195 | 3205 | 3195 | 3035 |
| 535 | 20241011 | 110500 | 3759280850 | 3200 | 3200 | 3205 | 3200 | 1117 |
| 536 | 20241011 | 110400 | 3755706140 | 3205 | 3200 | 3205 | 3195 | 2797 |
| 537 | 20241011 | 110300 | 3746761310 | 3200 | 3200 | 3200 | 3195 | 1152 |
| 538 | 20241011 | 110200 | 3743080025 | 3200 | 3195 | 3200 | 3195 | 3881 |
| 539 | 20241011 | 110100 | 3730677625 | 3200 | 3195 | 3200 | 3195 | 562 |
| 540 | 20241011 | 110000 | 3728881265 | 3190 | 3205 | 3205 | 3190 | 25212 |
| 541 | 20241011 | 105900 | 3648298045 | 3200 | 3205 | 3210 | 3200 | 6885 |
| 542 | 20241011 | 105800 | 3626253210 | 3210 | 3205 | 3210 | 3205 | 5772 |
| 543 | 20241011 | 105700 | 3607753540 | 3210 | 3210 | 3210 | 3205 | 3338 |
| 544 | 20241011 | 105600 | 3597050235 | 3210 | 3215 | 3215 | 3210 | 411 |
| 545 | 20241011 | 105500 | 3595729995 | 3215 | 3220 | 3220 | 3215 | 1089 |
| 546 | 20241011 | 105400 | 3592227565 | 3220 | 3210 | 3220 | 3210 | 2338 |
| 547 | 20241011 | 105300 | 3584711040 | 3215 | 3210 | 3215 | 3205 | 4004 |
| 548 | 20241011 | 105200 | 3571876180 | 3210 | 3210 | 3210 | 3210 | 9216 |
| 549 | 20241011 | 105100 | 3542292820 | 3210 | 3210 | 3210 | 3205 | 2170 |
| 550 | 20241011 | 105000 | 3535328500 | 3210 | 3200 | 3210 | 3195 | 3767 |
| 551 | 20241011 | 104900 | 3523278695 | 3195 | 3195 | 3200 | 3195 | 3479 |
| 552 | 20241011 | 104800 | 3512146735 | 3200 | 3195 | 3200 | 3195 | 3579 |
| 553 | 20241011 | 104700 | 3500711220 | 3195 | 3205 | 3205 | 3195 | 6257 |
| 554 | 20241011 | 104600 | 3480703655 | 3205 | 3200 | 3205 | 3200 | 1833 |
| 555 | 20241011 | 104500 | 3474832055 | 3205 | 3200 | 3205 | 3195 | 2687 |
| 556 | 20241011 | 104400 | 3466236400 | 3205 | 3200 | 3205 | 3200 | 3249 |
| 557 | 20241011 | 104300 | 3455837570 | 3205 | 3205 | 3210 | 3195 | 2095 |
| 558 | 20241011 | 104200 | 3449135905 | 3210 | 3205 | 3210 | 3195 | 17765 |
| 559 | 20241011 | 104100 | 3392321955 | 3210 | 3205 | 3210 | 3205 | 1589 |
| 560 | 20241011 | 104000 | 3387229205 | 3205 | 3205 | 3210 | 3205 | 5192 |
| 561 | 20241011 | 103900 | 3370586185 | 3210 | 3205 | 3210 | 3205 | 1650 |
| 562 | 20241011 | 103800 | 3365293680 | 3210 | 3210 | 3210 | 3205 | 2490 |
| 563 | 20241011 | 103700 | 3357310325 | 3205 | 3210 | 3210 | 3200 | 1309 |
| 564 | 20241011 | 103600 | 3353112210 | 3205 | 3205 | 3210 | 3200 | 10919 |
| 565 | 20241011 | 103500 | 3318132260 | 3205 | 3215 | 3215 | 3205 | 7986 |
| 566 | 20241011 | 103400 | 3292522365 | 3215 | 3215 | 3220 | 3210 | 3842 |
| 567 | 20241011 | 103300 | 3280176500 | 3220 | 3220 | 3220 | 3215 | 137 |
| 568 | 20241011 | 103200 | 3279735565 | 3215 | 3205 | 3220 | 3205 | 8713 |
| 569 | 20241011 | 103100 | 3251791405 | 3210 | 3215 | 3215 | 3205 | 8657 |
| 570 | 20241011 | 103000 | 3223990635 | 3220 | 3220 | 3220 | 3220 | 492 |
| 571 | 20241011 | 102900 | 3222406395 | 3220 | 3220 | 3225 | 3215 | 5512 |
| 572 | 20241011 | 102800 | 3204666975 | 3220 | 3220 | 3225 | 3215 | 3702 |
| 573 | 20241011 | 102700 | 3192742150 | 3220 | 3215 | 3225 | 3210 | 1431 |
| 574 | 20241011 | 102600 | 3188142820 | 3215 | 3230 | 3230 | 3215 | 21980 |
| 575 | 20241011 | 102500 | 3117313955 | 3235 | 3235 | 3240 | 3230 | 1791 |
| 576 | 20241011 | 102400 | 3111520075 | 3235 | 3240 | 3245 | 3235 | 1820 |
| 577 | 20241011 | 102300 | 3105628275 | 3240 | 3235 | 3245 | 3235 | 2751 |
| 578 | 20241011 | 102200 | 3096728650 | 3235 | 3245 | 3250 | 3235 | 15287 |
| 579 | 20241011 | 102100 | 3047208580 | 3250 | 3240 | 3250 | 3240 | 4324 |
| 580 | 20241011 | 102000 | 3033182125 | 3245 | 3240 | 3245 | 3240 | 223 |
| 581 | 20241011 | 101900 | 3032459600 | 3235 | 3240 | 3245 | 3235 | 4116 |
| 582 | 20241011 | 101800 | 3019125790 | 3240 | 3235 | 3240 | 3235 | 5563 |
| 583 | 20241011 | 101700 | 3001129200 | 3235 | 3230 | 3240 | 3230 | 2167 |
| 584 | 20241011 | 101600 | 2994117575 | 3240 | 3235 | 3240 | 3230 | 2998 |
| 585 | 20241011 | 101500 | 2984420260 | 3235 | 3250 | 3250 | 3235 | 12811 |
| 586 | 20241011 | 101400 | 2942890750 | 3250 | 3245 | 3250 | 3245 | 2470 |
| 587 | 20241011 | 101300 | 2934875310 | 3240 | 3255 | 3255 | 3230 | 21785 |
| 588 | 20241011 | 101200 | 2864326810 | 3250 | 3250 | 3255 | 3245 | 16886 |
| 589 | 20241011 | 101100 | 2809471365 | 3255 | 3255 | 3255 | 3245 | 7807 |
| 590 | 20241011 | 101000 | 2784083530 | 3255 | 3255 | 3260 | 3250 | 10771 |
| 591 | 20241011 | 100900 | 2749034040 | 3255 | 3250 | 3255 | 3240 | 5682 |
| 592 | 20241011 | 100800 | 2730574820 | 3250 | 3255 | 3260 | 3240 | 20926 |
| 593 | 20241011 | 100700 | 2662602665 | 3250 | 3250 | 3255 | 3245 | 19501 |
| 594 | 20241011 | 100600 | 2599186425 | 3245 | 3255 | 3255 | 3245 | 5361 |
| 595 | 20241011 | 100500 | 2581753490 | 3250 | 3255 | 3260 | 3240 | 16676 |
| 596 | 20241011 | 100400 | 2527543770 | 3255 | 3245 | 3260 | 3245 | 14934 |
| 597 | 20241011 | 100300 | 2478957465 | 3260 | 3255 | 3260 | 3245 | 28511 |
| 598 | 20241011 | 100200 | 2386134950 | 3255 | 3250 | 3255 | 3240 | 21141 |
| 599 | 20241011 | 100100 | 2317424085 | 3250 | 3235 | 3250 | 3235 | 16875 |
| 600 | 20241011 | 100000 | 2262659390 | 3240 | 3235 | 3240 | 3230 | 16312 |
| 601 | 20241011 | 095900 | 2209855060 | 3240 | 3235 | 3245 | 3230 | 14742 |
| 602 | 20241011 | 095800 | 2162110780 | 3235 | 3230 | 3240 | 3225 | 5212 |
| 603 | 20241011 | 095700 | 2145262920 | 3230 | 3230 | 3230 | 3225 | 3917 |
| 604 | 20241011 | 095600 | 2132612325 | 3230 | 3230 | 3230 | 3220 | 12361 |
| 605 | 20241011 | 095500 | 2092808305 | 3230 | 3220 | 3230 | 3220 | 429 |
| 606 | 20241011 | 095400 | 2091425055 | 3220 | 3230 | 3230 | 3220 | 2349 |
| 607 | 20241011 | 095300 | 2083853600 | 3225 | 3220 | 3225 | 3215 | 9180 |
| 608 | 20241011 | 095200 | 2054291400 | 3220 | 3225 | 3225 | 3220 | 2387 |
| 609 | 20241011 | 095100 | 2046605130 | 3220 | 3220 | 3225 | 3215 | 6020 |
| 610 | 20241011 | 095000 | 2027221950 | 3225 | 3220 | 3225 | 3220 | 2066 |
| 611 | 20241011 | 094900 | 2020565850 | 3220 | 3225 | 3230 | 3220 | 4790 |
| 612 | 20241011 | 094800 | 2005128645 | 3225 | 3230 | 3230 | 3225 | 3254 |
| 613 | 20241011 | 094700 | 1994622975 | 3235 | 3230 | 3235 | 3230 | 480 |
| 614 | 20241011 | 094600 | 1993070875 | 3230 | 3230 | 3240 | 3230 | 7137 |
| 615 | 20241011 | 094500 | 1970007415 | 3230 | 3225 | 3230 | 3225 | 1499 |
| 616 | 20241011 | 094400 | 1965168055 | 3230 | 3235 | 3240 | 3230 | 7222 |
| 617 | 20241011 | 094300 | 1941833415 | 3235 | 3235 | 3240 | 3235 | 674 |
| 618 | 20241011 | 094200 | 1939652675 | 3235 | 3225 | 3235 | 3225 | 3897 |
| 619 | 20241011 | 094100 | 1927068205 | 3225 | 3220 | 3230 | 3220 | 1565 |
| 620 | 20241011 | 094000 | 1922024980 | 3230 | 3230 | 3230 | 3220 | 3599 |
| 621 | 20241011 | 093900 | 1910430035 | 3225 | 3220 | 3230 | 3215 | 3687 |
| 622 | 20241011 | 093800 | 1898549610 | 3220 | 3230 | 3230 | 3220 | 5784 |
| 623 | 20241011 | 093700 | 1879907390 | 3230 | 3230 | 3235 | 3230 | 6804 |
| 624 | 20241011 | 093600 | 1857929780 | 3235 | 3235 | 3240 | 3230 | 6882 |
| 625 | 20241011 | 093500 | 1835666605 | 3240 | 3245 | 3245 | 3235 | 10865 |
| 626 | 20241011 | 093400 | 1800451700 | 3250 | 3250 | 3250 | 3245 | 4664 |
| 627 | 20241011 | 093300 | 1785312785 | 3250 | 3250 | 3250 | 3245 | 2172 |
| 628 | 20241011 | 093200 | 1778255565 | 3250 | 3255 | 3260 | 3250 | 4731 |
| 629 | 20241011 | 093100 | 1762871875 | 3255 | 3250 | 3255 | 3245 | 11892 |
| 630 | 20241011 | 093000 | 1724210110 | 3250 | 3255 | 3260 | 3250 | 9173 |
| 631 | 20241011 | 092900 | 1694373500 | 3255 | 3250 | 3255 | 3250 | 8462 |
| 632 | 20241011 | 092800 | 1666848850 | 3255 | 3255 | 3260 | 3250 | 14838 |
| 633 | 20241011 | 092700 | 1618587000 | 3255 | 3255 | 3260 | 3255 | 11337 |
| 634 | 20241011 | 092600 | 1581677495 | 3255 | 3260 | 3265 | 3255 | 14327 |
| 635 | 20241011 | 092500 | 1534974480 | 3260 | 3260 | 3265 | 3250 | 21187 |
| 636 | 20241011 | 092400 | 1465954225 | 3260 | 3240 | 3265 | 3240 | 46886 |
| 637 | 20241011 | 092300 | 1313333700 | 3230 | 3240 | 3245 | 3230 | 34026 |
| 638 | 20241011 | 092200 | 1203164060 | 3240 | 3230 | 3245 | 3230 | 11327 |
| 639 | 20241011 | 092100 | 1166471380 | 3240 | 3230 | 3240 | 3225 | 10091 |
| 640 | 20241011 | 092000 | 1133864460 | 3225 | 3215 | 3225 | 3215 | 6590 |
| 641 | 20241011 | 091900 | 1112649530 | 3220 | 3200 | 3220 | 3195 | 19352 |
| 642 | 20241011 | 091800 | 1050560040 | 3200 | 3195 | 3205 | 3195 | 3220 |
| 643 | 20241011 | 091700 | 1040259280 | 3195 | 3205 | 3205 | 3190 | 7869 |
| 644 | 20241011 | 091600 | 1015087210 | 3205 | 3210 | 3210 | 3190 | 5257 |
| 645 | 20241011 | 091500 | 998271155 | 3205 | 3185 | 3215 | 3185 | 21518 |
| 646 | 20241011 | 091400 | 929481480 | 3185 | 3195 | 3200 | 3185 | 17853 |
| 647 | 20241011 | 091300 | 872537930 | 3195 | 3205 | 3205 | 3195 | 24818 |
| 648 | 20241011 | 091200 | 793171230 | 3200 | 3210 | 3215 | 3200 | 12237 |
| 649 | 20241011 | 091100 | 753942745 | 3210 | 3210 | 3215 | 3205 | 5109 |
| 650 | 20241011 | 091000 | 737561860 | 3210 | 3215 | 3220 | 3205 | 7157 |
| 651 | 20241011 | 090900 | 714579690 | 3205 | 3205 | 3215 | 3200 | 12804 |
| 652 | 20241011 | 090800 | 673551815 | 3200 | 3215 | 3220 | 3195 | 17808 |
| 653 | 20241011 | 090700 | 616478130 | 3215 | 3225 | 3225 | 3215 | 10316 |
| 654 | 20241011 | 090600 | 583280320 | 3225 | 3215 | 3225 | 3215 | 3777 |
| 655 | 20241011 | 090500 | 571126900 | 3215 | 3235 | 3240 | 3210 | 27303 |
| 656 | 20241011 | 090400 | 482976660 | 3235 | 3235 | 3250 | 3235 | 42232 |
| 657 | 20241011 | 090300 | 346076035 | 3235 | 3230 | 3240 | 3230 | 33688 |
| 658 | 20241011 | 090200 | 237120205 | 3230 | 3220 | 3235 | 3220 | 10092 |
| 659 | 20241011 | 090100 | 204564955 | 3220 | 3215 | 3220 | 3210 | 12284 |
| 660 | 20241011 | 090000 | 165043020 | 3215 | 3195 | 3215 | 3190 | 51640 |