34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 195600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 574563 |
| 3 | 20241016 | 195500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20241016 | 195400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20241016 | 195300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20241016 | 195200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20241016 | 195100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20241016 | 195000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20241016 | 194900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20241016 | 194800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20241016 | 194700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20241016 | 194600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20241016 | 194500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20241016 | 194400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20241016 | 194300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20241016 | 194200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20241016 | 194100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20241016 | 194000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20241016 | 193900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20241016 | 193800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20241016 | 193700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20241016 | 193600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20241016 | 193500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20241016 | 193400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20241016 | 193300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20241016 | 193200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20241016 | 193100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20241016 | 193000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20241016 | 192900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20241016 | 192800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20241016 | 192700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20241016 | 192600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 574563 |
| 33 | 20241016 | 192500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20241016 | 192400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20241016 | 192300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20241016 | 192200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20241016 | 192100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20241016 | 192000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20241016 | 191900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20241016 | 191800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20241016 | 191700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20241016 | 191600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20241016 | 191500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20241016 | 191400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20241016 | 191300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20241016 | 191200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20241016 | 191100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20241016 | 191000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20241016 | 190900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20241016 | 190800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20241016 | 190700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20241016 | 190600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20241016 | 190500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20241016 | 190400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20241016 | 190300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20241016 | 190200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20241016 | 190100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20241016 | 190000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20241016 | 185900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20241016 | 185800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20241016 | 185700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20241016 | 185600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 574563 |
| 63 | 20241016 | 185500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20241016 | 185400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20241016 | 185300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20241016 | 185200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20241016 | 185100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20241016 | 185000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20241016 | 184900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20241016 | 184800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20241016 | 184700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20241016 | 184600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20241016 | 184500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20241016 | 184400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20241016 | 184300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20241016 | 184200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20241016 | 184100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20241016 | 184000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20241016 | 183900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20241016 | 183800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20241016 | 183700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20241016 | 183600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20241016 | 183500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20241016 | 183400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20241016 | 183300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20241016 | 183200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20241016 | 183100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20241016 | 183000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20241016 | 182900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20241016 | 182800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20241016 | 182700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20241016 | 182600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 574563 |
| 93 | 20241016 | 182500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20241016 | 182400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20241016 | 182300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20241016 | 182200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20241016 | 182100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20241016 | 182000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20241016 | 181900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20241016 | 181800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20241016 | 181700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20241016 | 181600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20241016 | 181500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20241016 | 181400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20241016 | 181300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20241016 | 181200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20241016 | 181100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20241016 | 181000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20241016 | 180900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20241016 | 180800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20241016 | 180700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20241016 | 180600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20241016 | 180500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20241016 | 180400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20241016 | 180300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20241016 | 180200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20241016 | 180100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20241016 | 180000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20241016 | 175900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20241016 | 175800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20241016 | 175700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20241016 | 175600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 574563 |
| 123 | 20241016 | 175500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20241016 | 175400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20241016 | 175300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20241016 | 175200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20241016 | 175100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20241016 | 175000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20241016 | 174900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20241016 | 174800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20241016 | 174700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20241016 | 174600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20241016 | 174500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20241016 | 174400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20241016 | 174300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20241016 | 174200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20241016 | 174100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20241016 | 174000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20241016 | 173900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20241016 | 173800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20241016 | 173700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20241016 | 173600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20241016 | 173500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20241016 | 173400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20241016 | 173300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20241016 | 173200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20241016 | 173100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20241016 | 173000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20241016 | 172900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20241016 | 172800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20241016 | 172700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20241016 | 172600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 574563 |
| 153 | 20241016 | 172500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20241016 | 172400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20241016 | 172300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20241016 | 172200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20241016 | 172100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20241016 | 172000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20241016 | 171900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20241016 | 171800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20241016 | 171700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20241016 | 171600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20241016 | 171500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20241016 | 171400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20241016 | 171300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20241016 | 171200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20241016 | 171100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20241016 | 171000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20241016 | 170900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20241016 | 170800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20241016 | 170700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20241016 | 170600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20241016 | 170500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20241016 | 170400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20241016 | 170300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20241016 | 170200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20241016 | 170100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20241016 | 170000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20241016 | 165900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20241016 | 165800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20241016 | 165700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20241016 | 165600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 574563 |
| 183 | 20241016 | 165500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20241016 | 165400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20241016 | 165300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20241016 | 165200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20241016 | 165100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20241016 | 165000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20241016 | 164900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20241016 | 164800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20241016 | 164700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20241016 | 164600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20241016 | 164500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20241016 | 164400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20241016 | 164300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20241016 | 164200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20241016 | 164100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20241016 | 164000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20241016 | 163900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20241016 | 163800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20241016 | 163700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20241016 | 163600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20241016 | 163500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20241016 | 163400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20241016 | 163300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20241016 | 163200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20241016 | 163100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20241016 | 163000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20241016 | 162900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20241016 | 162800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20241016 | 162700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20241016 | 162600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 574563 |
| 213 | 20241016 | 162500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20241016 | 162400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20241016 | 162300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20241016 | 162200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20241016 | 162100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20241016 | 162000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20241016 | 161900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20241016 | 161800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20241016 | 161700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20241016 | 161600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20241016 | 161500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20241016 | 161400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20241016 | 161300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20241016 | 161200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20241016 | 161100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20241016 | 161000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20241016 | 160900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20241016 | 160800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20241016 | 160700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20241016 | 160600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20241016 | 160500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20241016 | 160400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20241016 | 160300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20241016 | 160200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20241016 | 160100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20241016 | 160000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20241016 | 155900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20241016 | 155800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20241016 | 155700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20241016 | 155600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 574563 |
| 243 | 20241016 | 155500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20241016 | 155400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20241016 | 155300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20241016 | 155200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20241016 | 155100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20241016 | 155000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20241016 | 154900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20241016 | 154800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20241016 | 154700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20241016 | 154600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20241016 | 154500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20241016 | 154400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20241016 | 154300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20241016 | 154200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20241016 | 154100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 258 | 20241016 | 154000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 259 | 20241016 | 153900 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 260 | 20241016 | 153800 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 261 | 20241016 | 153700 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 262 | 20241016 | 153600 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 263 | 20241016 | 153500 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 264 | 20241016 | 153400 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 265 | 20241016 | 153300 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 266 | 20241016 | 153200 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 267 | 20241016 | 153100 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 268 | 20241016 | 153000 | 194373686070 | 3515 | 3515 | 3515 | 3515 | 574563 |
| 269 | 20241016 | 152900 | 192354097125 | 3505 | 3505 | 3505 | 3505 | 0 |
| 270 | 20241016 | 152800 | 192354097125 | 3505 | 3505 | 3505 | 3505 | 0 |
| 271 | 20241016 | 152700 | 192354097125 | 3505 | 3505 | 3505 | 3505 | 0 |
| 272 | 20241016 | 152600 | 192354097125 | 3505 | 3505 | 3505 | 3505 | 0 |
| 273 | 20241016 | 152500 | 192354097125 | 3505 | 3505 | 3505 | 3505 | 0 |
| 274 | 20241016 | 152400 | 192354097125 | 3505 | 3505 | 3505 | 3505 | 0 |
| 275 | 20241016 | 152300 | 192354097125 | 3505 | 3505 | 3505 | 3505 | 0 |
| 276 | 20241016 | 152200 | 192354097125 | 3505 | 3505 | 3505 | 3505 | 0 |
| 277 | 20241016 | 152100 | 192354097125 | 3505 | 3505 | 3505 | 3505 | 0 |
| 278 | 20241016 | 152000 | 192354097125 | 3505 | 3505 | 3505 | 3505 | 0 |
| 279 | 20241016 | 151900 | 192354097125 | 3505 | 3490 | 3510 | 3490 | 222365 |
| 280 | 20241016 | 151800 | 191575401895 | 3485 | 3480 | 3495 | 3480 | 73775 |
| 281 | 20241016 | 151700 | 191318147460 | 3480 | 3480 | 3485 | 3475 | 68183 |
| 282 | 20241016 | 151600 | 191080801480 | 3485 | 3475 | 3485 | 3470 | 49085 |
| 283 | 20241016 | 151500 | 190910194255 | 3475 | 3495 | 3500 | 3460 | 223827 |
| 284 | 20241016 | 151400 | 190131893965 | 3500 | 3475 | 3500 | 3475 | 129227 |
| 285 | 20241016 | 151300 | 189680670265 | 3480 | 3485 | 3485 | 3475 | 45947 |
| 286 | 20241016 | 151200 | 189520778785 | 3485 | 3485 | 3485 | 3475 | 72562 |
| 287 | 20241016 | 151100 | 189268326080 | 3485 | 3485 | 3490 | 3475 | 123232 |
| 288 | 20241016 | 151000 | 188839265855 | 3485 | 3490 | 3495 | 3485 | 60576 |
| 289 | 20241016 | 150900 | 188627847680 | 3485 | 3490 | 3495 | 3485 | 42507 |
| 290 | 20241016 | 150800 | 188479474985 | 3490 | 3490 | 3500 | 3485 | 50587 |
| 291 | 20241016 | 150700 | 188302906225 | 3490 | 3495 | 3500 | 3485 | 85266 |
| 292 | 20241016 | 150600 | 188005149550 | 3495 | 3510 | 3510 | 3485 | 142834 |
| 293 | 20241016 | 150500 | 187506155865 | 3510 | 3510 | 3510 | 3505 | 33569 |
| 294 | 20241016 | 150400 | 187388380045 | 3505 | 3505 | 3515 | 3500 | 91133 |
| 295 | 20241016 | 150300 | 187069021960 | 3510 | 3535 | 3535 | 3500 | 176351 |
| 296 | 20241016 | 150200 | 186449409155 | 3530 | 3535 | 3545 | 3525 | 263763 |
| 297 | 20241016 | 150100 | 185516611160 | 3535 | 3530 | 3535 | 3520 | 280309 |
| 298 | 20241016 | 150000 | 184527193530 | 3520 | 3495 | 3525 | 3490 | 261830 |
| 299 | 20241016 | 145900 | 183607720250 | 3495 | 3500 | 3505 | 3495 | 29115 |
| 300 | 20241016 | 145800 | 183505826920 | 3500 | 3510 | 3510 | 3495 | 46624 |
| 301 | 20241016 | 145700 | 183342565225 | 3510 | 3495 | 3515 | 3485 | 137932 |
| 302 | 20241016 | 145600 | 182859766410 | 3495 | 3490 | 3500 | 3490 | 34691 |
| 303 | 20241016 | 145500 | 182738513535 | 3490 | 3505 | 3505 | 3490 | 47776 |
| 304 | 20241016 | 145400 | 182571344330 | 3505 | 3500 | 3505 | 3495 | 33984 |
| 305 | 20241016 | 145300 | 182452373350 | 3495 | 3500 | 3500 | 3495 | 26084 |
| 306 | 20241016 | 145200 | 182361166560 | 3495 | 3495 | 3505 | 3490 | 46129 |
| 307 | 20241016 | 145100 | 182199781995 | 3495 | 3490 | 3500 | 3480 | 50945 |
| 308 | 20241016 | 145000 | 182022061850 | 3485 | 3505 | 3505 | 3485 | 43882 |
| 309 | 20241016 | 144900 | 181868669855 | 3500 | 3505 | 3510 | 3500 | 28356 |
| 310 | 20241016 | 144800 | 181769283225 | 3505 | 3490 | 3510 | 3490 | 30031 |
| 311 | 20241016 | 144700 | 181664133420 | 3495 | 3510 | 3520 | 3490 | 168767 |
| 312 | 20241016 | 144600 | 181071974380 | 3510 | 3500 | 3510 | 3495 | 122810 |
| 313 | 20241016 | 144500 | 180641275480 | 3500 | 3490 | 3505 | 3480 | 90810 |
| 314 | 20241016 | 144400 | 180323881520 | 3490 | 3495 | 3495 | 3485 | 19765 |
| 315 | 20241016 | 144300 | 180254890095 | 3495 | 3470 | 3495 | 3470 | 41644 |
| 316 | 20241016 | 144200 | 180109732530 | 3470 | 3480 | 3490 | 3470 | 24019 |
| 317 | 20241016 | 144100 | 180026134620 | 3475 | 3485 | 3490 | 3475 | 35076 |
| 318 | 20241016 | 144000 | 179903969700 | 3490 | 3495 | 3500 | 3480 | 42181 |
| 319 | 20241016 | 143900 | 179756727110 | 3495 | 3475 | 3495 | 3465 | 75139 |
| 320 | 20241016 | 143800 | 179495230005 | 3475 | 3485 | 3485 | 3470 | 20032 |
| 321 | 20241016 | 143700 | 179425602340 | 3485 | 3480 | 3485 | 3480 | 23473 |
| 322 | 20241016 | 143600 | 179343851535 | 3480 | 3485 | 3490 | 3480 | 16269 |
| 323 | 20241016 | 143500 | 179287160325 | 3485 | 3465 | 3485 | 3465 | 27256 |
| 324 | 20241016 | 143400 | 179192502960 | 3470 | 3465 | 3475 | 3460 | 35971 |
| 325 | 20241016 | 143300 | 179067809115 | 3470 | 3475 | 3475 | 3460 | 83149 |
| 326 | 20241016 | 143200 | 178779543165 | 3475 | 3490 | 3490 | 3475 | 51478 |
| 327 | 20241016 | 143100 | 178600446990 | 3485 | 3505 | 3510 | 3485 | 93413 |
| 328 | 20241016 | 143000 | 178273413060 | 3505 | 3490 | 3510 | 3480 | 131191 |
| 329 | 20241016 | 142900 | 177814118340 | 3490 | 3495 | 3495 | 3485 | 58591 |
| 330 | 20241016 | 142800 | 177609577410 | 3495 | 3485 | 3495 | 3485 | 78793 |
| 331 | 20241016 | 142700 | 177334551450 | 3485 | 3475 | 3485 | 3465 | 58993 |
| 332 | 20241016 | 142600 | 177129431365 | 3470 | 3460 | 3475 | 3460 | 26307 |
| 333 | 20241016 | 142500 | 177038238310 | 3460 | 3455 | 3460 | 3450 | 37868 |
| 334 | 20241016 | 142400 | 176907373520 | 3455 | 3455 | 3465 | 3455 | 21585 |
| 335 | 20241016 | 142300 | 176832751110 | 3455 | 3475 | 3475 | 3455 | 34855 |
| 336 | 20241016 | 142200 | 176712037350 | 3470 | 3470 | 3475 | 3465 | 16252 |
| 337 | 20241016 | 142100 | 176655649190 | 3470 | 3455 | 3470 | 3455 | 28195 |
| 338 | 20241016 | 142000 | 176558073235 | 3455 | 3465 | 3465 | 3435 | 142873 |
| 339 | 20241016 | 141900 | 176065385545 | 3460 | 3490 | 3490 | 3460 | 80017 |
| 340 | 20241016 | 141800 | 175787408695 | 3485 | 3480 | 3495 | 3470 | 57188 |
| 341 | 20241016 | 141700 | 175588096300 | 3480 | 3470 | 3480 | 3460 | 94033 |
| 342 | 20241016 | 141600 | 175261547500 | 3460 | 3490 | 3500 | 3450 | 274344 |
| 343 | 20241016 | 141500 | 174309304860 | 3490 | 3505 | 3535 | 3485 | 305713 |
| 344 | 20241016 | 141400 | 173234831045 | 3505 | 3525 | 3530 | 3500 | 340006 |
| 345 | 20241016 | 141300 | 172038332405 | 3525 | 3510 | 3530 | 3495 | 447324 |
| 346 | 20241016 | 141200 | 170465631170 | 3510 | 3475 | 3515 | 3470 | 345765 |
| 347 | 20241016 | 141100 | 169256779070 | 3475 | 3470 | 3475 | 3465 | 13869 |
| 348 | 20241016 | 141000 | 169208650040 | 3470 | 3465 | 3475 | 3465 | 16950 |
| 349 | 20241016 | 140900 | 169149830460 | 3465 | 3475 | 3480 | 3465 | 35569 |
| 350 | 20241016 | 140800 | 169026365005 | 3475 | 3475 | 3480 | 3475 | 16930 |
| 351 | 20241016 | 140700 | 168967489160 | 3475 | 3475 | 3485 | 3475 | 35774 |
| 352 | 20241016 | 140600 | 168843005475 | 3480 | 3480 | 3485 | 3470 | 18190 |
| 353 | 20241016 | 140500 | 168779725165 | 3480 | 3480 | 3480 | 3465 | 62007 |
| 354 | 20241016 | 140400 | 168564205090 | 3480 | 3465 | 3480 | 3465 | 14872 |
| 355 | 20241016 | 140300 | 168512513005 | 3465 | 3475 | 3485 | 3465 | 85161 |
| 356 | 20241016 | 140200 | 168216341390 | 3475 | 3470 | 3480 | 3460 | 27574 |
| 357 | 20241016 | 140100 | 168120621090 | 3465 | 3475 | 3480 | 3465 | 34450 |
| 358 | 20241016 | 140000 | 168001039815 | 3475 | 3480 | 3485 | 3470 | 59882 |
| 359 | 20241016 | 135900 | 167792705235 | 3480 | 3475 | 3480 | 3465 | 39203 |
| 360 | 20241016 | 135800 | 167656487550 | 3475 | 3455 | 3480 | 3450 | 60580 |
| 361 | 20241016 | 135700 | 167446459905 | 3455 | 3455 | 3460 | 3450 | 7339 |
| 362 | 20241016 | 135600 | 167421103130 | 3455 | 3465 | 3470 | 3450 | 24249 |
| 363 | 20241016 | 135500 | 167337317245 | 3460 | 3465 | 3470 | 3460 | 10784 |
| 364 | 20241016 | 135400 | 167299943075 | 3470 | 3455 | 3475 | 3450 | 41136 |
| 365 | 20241016 | 135300 | 167157449675 | 3455 | 3455 | 3465 | 3450 | 20461 |
| 366 | 20241016 | 135200 | 167086720880 | 3455 | 3460 | 3460 | 3450 | 25371 |
| 367 | 20241016 | 135100 | 166999093665 | 3460 | 3465 | 3475 | 3455 | 30489 |
| 368 | 20241016 | 135000 | 166893523710 | 3475 | 3465 | 3475 | 3465 | 30370 |
| 369 | 20241016 | 134900 | 166788137825 | 3470 | 3460 | 3470 | 3460 | 15665 |
| 370 | 20241016 | 134800 | 166733841865 | 3465 | 3475 | 3480 | 3455 | 60695 |
| 371 | 20241016 | 134700 | 166523139725 | 3475 | 3475 | 3475 | 3465 | 40117 |
| 372 | 20241016 | 134600 | 166383850640 | 3475 | 3445 | 3475 | 3440 | 79452 |
| 373 | 20241016 | 134500 | 166108810740 | 3440 | 3455 | 3455 | 3440 | 15846 |
| 374 | 20241016 | 134400 | 166054205950 | 3455 | 3450 | 3455 | 3425 | 53694 |
| 375 | 20241016 | 134300 | 165869419485 | 3450 | 3455 | 3455 | 3445 | 23862 |
| 376 | 20241016 | 134200 | 165787091755 | 3455 | 3465 | 3465 | 3450 | 31497 |
| 377 | 20241016 | 134100 | 165678175350 | 3460 | 3480 | 3480 | 3460 | 70002 |
| 378 | 20241016 | 134000 | 165435059965 | 3480 | 3450 | 3480 | 3445 | 48773 |
| 379 | 20241016 | 133900 | 165266160640 | 3450 | 3445 | 3455 | 3440 | 53784 |
| 380 | 20241016 | 133800 | 165080822710 | 3450 | 3450 | 3455 | 3445 | 22750 |
| 381 | 20241016 | 133700 | 165002331535 | 3450 | 3460 | 3460 | 3445 | 31224 |
| 382 | 20241016 | 133600 | 164894595435 | 3460 | 3450 | 3460 | 3440 | 51097 |
| 383 | 20241016 | 133500 | 164718273150 | 3455 | 3470 | 3475 | 3455 | 131340 |
| 384 | 20241016 | 133400 | 164263025620 | 3470 | 3465 | 3470 | 3460 | 96582 |
| 385 | 20241016 | 133300 | 163928256495 | 3460 | 3450 | 3470 | 3445 | 133954 |
| 386 | 20241016 | 133200 | 163464786345 | 3455 | 3445 | 3460 | 3440 | 118567 |
| 387 | 20241016 | 133100 | 163055759725 | 3445 | 3425 | 3445 | 3425 | 44847 |
| 388 | 20241016 | 133000 | 162901743095 | 3430 | 3435 | 3435 | 3425 | 36240 |
| 389 | 20241016 | 132900 | 162777371430 | 3435 | 3415 | 3440 | 3415 | 59232 |
| 390 | 20241016 | 132800 | 162574151005 | 3415 | 3430 | 3435 | 3415 | 40036 |
| 391 | 20241016 | 132700 | 162437159900 | 3435 | 3435 | 3440 | 3425 | 83548 |
| 392 | 20241016 | 132600 | 162150132215 | 3440 | 3425 | 3440 | 3415 | 51548 |
| 393 | 20241016 | 132500 | 161973568980 | 3425 | 3430 | 3430 | 3420 | 86161 |
| 394 | 20241016 | 132400 | 161678367815 | 3430 | 3405 | 3430 | 3405 | 102054 |
| 395 | 20241016 | 132300 | 161329439255 | 3410 | 3400 | 3410 | 3395 | 90453 |
| 396 | 20241016 | 132200 | 161021442705 | 3405 | 3390 | 3405 | 3385 | 90127 |
| 397 | 20241016 | 132100 | 160715213795 | 3390 | 3380 | 3390 | 3370 | 55978 |
| 398 | 20241016 | 132000 | 160526083745 | 3380 | 3385 | 3390 | 3365 | 121022 |
| 399 | 20241016 | 131900 | 160117634365 | 3385 | 3395 | 3400 | 3375 | 148463 |
| 400 | 20241016 | 131800 | 159615517930 | 3395 | 3395 | 3410 | 3395 | 64285 |
| 401 | 20241016 | 131700 | 159396911325 | 3395 | 3400 | 3400 | 3380 | 154202 |
| 402 | 20241016 | 131600 | 158874365835 | 3395 | 3410 | 3410 | 3390 | 146846 |
| 403 | 20241016 | 131500 | 158375516130 | 3410 | 3420 | 3425 | 3385 | 328810 |
| 404 | 20241016 | 131400 | 157256285515 | 3420 | 3440 | 3440 | 3420 | 44068 |
| 405 | 20241016 | 131300 | 157105230090 | 3440 | 3425 | 3440 | 3420 | 25964 |
| 406 | 20241016 | 131200 | 157016133325 | 3420 | 3445 | 3445 | 3420 | 108599 |
| 407 | 20241016 | 131100 | 156644095875 | 3440 | 3450 | 3455 | 3440 | 37357 |
| 408 | 20241016 | 131000 | 156515317815 | 3450 | 3435 | 3455 | 3430 | 61720 |
| 409 | 20241016 | 130900 | 156303097885 | 3440 | 3425 | 3445 | 3420 | 105156 |
| 410 | 20241016 | 130800 | 155942114375 | 3440 | 3470 | 3470 | 3420 | 357360 |
| 411 | 20241016 | 130700 | 154712252490 | 3460 | 3465 | 3470 | 3460 | 20826 |
| 412 | 20241016 | 130600 | 154640087520 | 3470 | 3455 | 3470 | 3455 | 21278 |
| 413 | 20241016 | 130500 | 154566437615 | 3460 | 3470 | 3470 | 3455 | 39183 |
| 414 | 20241016 | 130400 | 154430884785 | 3470 | 3470 | 3475 | 3465 | 23883 |
| 415 | 20241016 | 130300 | 154347995065 | 3470 | 3475 | 3480 | 3470 | 20237 |
| 416 | 20241016 | 130200 | 154277692480 | 3470 | 3480 | 3480 | 3465 | 30510 |
| 417 | 20241016 | 130100 | 154171739145 | 3480 | 3460 | 3480 | 3460 | 63015 |
| 418 | 20241016 | 130000 | 153953115300 | 3460 | 3455 | 3465 | 3455 | 30260 |
| 419 | 20241016 | 125900 | 153848484600 | 3460 | 3460 | 3465 | 3455 | 41569 |
| 420 | 20241016 | 125800 | 153704713480 | 3460 | 3460 | 3465 | 3455 | 30206 |
| 421 | 20241016 | 125700 | 153600242440 | 3455 | 3460 | 3470 | 3455 | 59574 |
| 422 | 20241016 | 125600 | 153394125830 | 3465 | 3465 | 3480 | 3460 | 66546 |
| 423 | 20241016 | 125500 | 153163311035 | 3465 | 3480 | 3480 | 3460 | 91180 |
| 424 | 20241016 | 125400 | 152847050170 | 3475 | 3475 | 3480 | 3475 | 33004 |
| 425 | 20241016 | 125300 | 152732359280 | 3480 | 3480 | 3490 | 3475 | 37797 |
| 426 | 20241016 | 125200 | 152600841700 | 3480 | 3485 | 3490 | 3480 | 23538 |
| 427 | 20241016 | 125100 | 152518804820 | 3485 | 3495 | 3495 | 3485 | 13760 |
| 428 | 20241016 | 125000 | 152470798350 | 3495 | 3485 | 3495 | 3480 | 27545 |
| 429 | 20241016 | 124900 | 152374849720 | 3480 | 3490 | 3490 | 3480 | 16231 |
| 430 | 20241016 | 124800 | 152318278945 | 3490 | 3485 | 3490 | 3475 | 24282 |
| 431 | 20241016 | 124700 | 152233750155 | 3485 | 3480 | 3485 | 3475 | 24272 |
| 432 | 20241016 | 124600 | 152149287530 | 3485 | 3495 | 3500 | 3475 | 73003 |
| 433 | 20241016 | 124500 | 151894926235 | 3495 | 3500 | 3505 | 3485 | 33899 |
| 434 | 20241016 | 124400 | 151776443670 | 3500 | 3490 | 3510 | 3485 | 34370 |
| 435 | 20241016 | 124300 | 151656353315 | 3495 | 3510 | 3515 | 3490 | 81205 |
| 436 | 20241016 | 124200 | 151372117370 | 3510 | 3505 | 3515 | 3505 | 33568 |
| 437 | 20241016 | 124100 | 151254296050 | 3505 | 3520 | 3525 | 3505 | 109492 |
| 438 | 20241016 | 124000 | 150869651565 | 3520 | 3520 | 3535 | 3510 | 199829 |
| 439 | 20241016 | 123900 | 150165411420 | 3520 | 3525 | 3525 | 3510 | 105673 |
| 440 | 20241016 | 123800 | 149793627410 | 3520 | 3510 | 3525 | 3505 | 130980 |
| 441 | 20241016 | 123700 | 149333298255 | 3510 | 3505 | 3510 | 3500 | 53585 |
| 442 | 20241016 | 123600 | 149145555530 | 3505 | 3510 | 3510 | 3495 | 64394 |
| 443 | 20241016 | 123500 | 148919944560 | 3505 | 3490 | 3510 | 3490 | 48046 |
| 444 | 20241016 | 123400 | 148751760335 | 3485 | 3495 | 3495 | 3485 | 28834 |
| 445 | 20241016 | 123300 | 148651132265 | 3495 | 3500 | 3505 | 3480 | 63882 |
| 446 | 20241016 | 123200 | 148427935940 | 3500 | 3495 | 3510 | 3490 | 153915 |
| 447 | 20241016 | 123100 | 147888719580 | 3495 | 3475 | 3495 | 3470 | 48557 |
| 448 | 20241016 | 123000 | 147719567905 | 3480 | 3475 | 3480 | 3470 | 9650 |
| 449 | 20241016 | 122900 | 147686017610 | 3475 | 3475 | 3475 | 3465 | 17092 |
| 450 | 20241016 | 122800 | 147626706155 | 3475 | 3475 | 3475 | 3465 | 27898 |
| 451 | 20241016 | 122700 | 147529901240 | 3470 | 3485 | 3495 | 3470 | 72414 |
| 452 | 20241016 | 122600 | 147277434760 | 3490 | 3480 | 3490 | 3475 | 30505 |
| 453 | 20241016 | 122500 | 147171253300 | 3480 | 3475 | 3480 | 3475 | 15004 |
| 454 | 20241016 | 122400 | 147119108085 | 3475 | 3480 | 3480 | 3475 | 10510 |
| 455 | 20241016 | 122300 | 147082574465 | 3480 | 3480 | 3480 | 3475 | 15931 |
| 456 | 20241016 | 122200 | 147027168810 | 3480 | 3470 | 3480 | 3470 | 14423 |
| 457 | 20241016 | 122100 | 146977055880 | 3470 | 3480 | 3480 | 3465 | 34338 |
| 458 | 20241016 | 122000 | 146857807835 | 3480 | 3485 | 3485 | 3475 | 21301 |
| 459 | 20241016 | 121900 | 146783659545 | 3485 | 3480 | 3485 | 3480 | 12369 |
| 460 | 20241016 | 121800 | 146740583480 | 3480 | 3480 | 3480 | 3475 | 11474 |
| 461 | 20241016 | 121700 | 146700660525 | 3480 | 3470 | 3480 | 3465 | 39892 |
| 462 | 20241016 | 121600 | 146562126890 | 3470 | 3475 | 3475 | 3470 | 17285 |
| 463 | 20241016 | 121500 | 146502124850 | 3475 | 3480 | 3480 | 3470 | 7449 |
| 464 | 20241016 | 121400 | 146476234675 | 3480 | 3485 | 3485 | 3475 | 27573 |
| 465 | 20241016 | 121300 | 146380272000 | 3485 | 3485 | 3485 | 3480 | 27145 |
| 466 | 20241016 | 121200 | 146285746850 | 3485 | 3475 | 3485 | 3465 | 55626 |
| 467 | 20241016 | 121100 | 146092338290 | 3470 | 3480 | 3480 | 3470 | 13770 |
| 468 | 20241016 | 121000 | 146044465950 | 3475 | 3475 | 3480 | 3470 | 35042 |
| 469 | 20241016 | 120900 | 145922678695 | 3480 | 3475 | 3480 | 3465 | 61239 |
| 470 | 20241016 | 120800 | 145709964560 | 3475 | 3455 | 3475 | 3455 | 63381 |
| 471 | 20241016 | 120700 | 145490463745 | 3455 | 3450 | 3460 | 3445 | 13543 |
| 472 | 20241016 | 120600 | 145443683765 | 3445 | 3455 | 3455 | 3445 | 15698 |
| 473 | 20241016 | 120500 | 145389537160 | 3450 | 3460 | 3460 | 3450 | 13800 |
| 474 | 20241016 | 120400 | 145341829720 | 3460 | 3460 | 3465 | 3455 | 27220 |
| 475 | 20241016 | 120300 | 145247643105 | 3455 | 3450 | 3460 | 3445 | 26686 |
| 476 | 20241016 | 120200 | 145155565105 | 3445 | 3445 | 3455 | 3445 | 25539 |
| 477 | 20241016 | 120100 | 145067471265 | 3450 | 3450 | 3455 | 3445 | 32173 |
| 478 | 20241016 | 120000 | 144956501790 | 3450 | 3460 | 3465 | 3450 | 38559 |
| 479 | 20241016 | 115900 | 144823157445 | 3460 | 3445 | 3460 | 3445 | 49319 |
| 480 | 20241016 | 115800 | 144652887130 | 3445 | 3450 | 3460 | 3445 | 86196 |
| 481 | 20241016 | 115700 | 144355441535 | 3445 | 3465 | 3470 | 3440 | 149856 |
| 482 | 20241016 | 115600 | 143838230035 | 3465 | 3470 | 3470 | 3460 | 30313 |
| 483 | 20241016 | 115500 | 143733169660 | 3470 | 3460 | 3475 | 3460 | 42738 |
| 484 | 20241016 | 115400 | 143584926470 | 3470 | 3470 | 3475 | 3460 | 71501 |
| 485 | 20241016 | 115300 | 143336958385 | 3465 | 3460 | 3470 | 3455 | 102009 |
| 486 | 20241016 | 115200 | 142984065330 | 3465 | 3475 | 3480 | 3450 | 234313 |
| 487 | 20241016 | 115100 | 142173623615 | 3480 | 3470 | 3485 | 3465 | 98152 |
| 488 | 20241016 | 115000 | 141832883275 | 3475 | 3490 | 3490 | 3470 | 90296 |
| 489 | 20241016 | 114900 | 141518824650 | 3485 | 3485 | 3490 | 3485 | 11453 |
| 490 | 20241016 | 114800 | 141478901540 | 3480 | 3490 | 3490 | 3480 | 26725 |
| 491 | 20241016 | 114700 | 141385762065 | 3490 | 3490 | 3495 | 3480 | 43114 |
| 492 | 20241016 | 114600 | 141235379910 | 3490 | 3500 | 3505 | 3490 | 44815 |
| 493 | 20241016 | 114500 | 141078721130 | 3505 | 3515 | 3515 | 3500 | 41960 |
| 494 | 20241016 | 114400 | 140931576995 | 3515 | 3515 | 3520 | 3510 | 69336 |
| 495 | 20241016 | 114300 | 140687678320 | 3515 | 3510 | 3515 | 3505 | 52139 |
| 496 | 20241016 | 114200 | 140504543110 | 3510 | 3510 | 3515 | 3505 | 48308 |
| 497 | 20241016 | 114100 | 140335043845 | 3510 | 3520 | 3525 | 3500 | 116611 |
| 498 | 20241016 | 114000 | 139925447665 | 3520 | 3495 | 3520 | 3495 | 141708 |
| 499 | 20241016 | 113900 | 139427563310 | 3500 | 3485 | 3500 | 3485 | 18561 |
| 500 | 20241016 | 113800 | 139362732500 | 3485 | 3485 | 3490 | 3475 | 28730 |
| 501 | 20241016 | 113700 | 139262739960 | 3485 | 3495 | 3495 | 3480 | 33587 |
| 502 | 20241016 | 113600 | 139145622870 | 3495 | 3475 | 3495 | 3470 | 28680 |
| 503 | 20241016 | 113500 | 139045645945 | 3480 | 3480 | 3485 | 3475 | 47323 |
| 504 | 20241016 | 113400 | 138881086185 | 3480 | 3490 | 3495 | 3475 | 33007 |
| 505 | 20241016 | 113300 | 138766121570 | 3490 | 3495 | 3500 | 3490 | 22205 |
| 506 | 20241016 | 113200 | 138688593925 | 3495 | 3505 | 3505 | 3495 | 38515 |
| 507 | 20241016 | 113100 | 138553736490 | 3505 | 3500 | 3510 | 3495 | 46246 |
| 508 | 20241016 | 113000 | 138391708870 | 3500 | 3515 | 3515 | 3495 | 155181 |
| 509 | 20241016 | 112900 | 137847442065 | 3515 | 3480 | 3515 | 3480 | 134837 |
| 510 | 20241016 | 112800 | 137375435540 | 3485 | 3475 | 3485 | 3470 | 17120 |
| 511 | 20241016 | 112700 | 137315909560 | 3470 | 3475 | 3475 | 3465 | 17979 |
| 512 | 20241016 | 112600 | 137253518720 | 3470 | 3475 | 3480 | 3465 | 29415 |
| 513 | 20241016 | 112500 | 137151416885 | 3470 | 3470 | 3480 | 3465 | 31174 |
| 514 | 20241016 | 112400 | 137043242270 | 3470 | 3480 | 3485 | 3465 | 60322 |
| 515 | 20241016 | 112300 | 136833656950 | 3480 | 3490 | 3490 | 3480 | 13878 |
| 516 | 20241016 | 112200 | 136785309595 | 3490 | 3490 | 3495 | 3485 | 21143 |
| 517 | 20241016 | 112100 | 136711517495 | 3495 | 3490 | 3495 | 3490 | 15681 |
| 518 | 20241016 | 112000 | 136656776115 | 3495 | 3485 | 3495 | 3485 | 19204 |
| 519 | 20241016 | 111900 | 136589770260 | 3490 | 3490 | 3495 | 3480 | 41239 |
| 520 | 20241016 | 111800 | 136445920445 | 3490 | 3480 | 3490 | 3475 | 34930 |
| 521 | 20241016 | 111700 | 136324175000 | 3480 | 3475 | 3485 | 3465 | 74884 |
| 522 | 20241016 | 111600 | 136064067950 | 3480 | 3480 | 3485 | 3475 | 41816 |
| 523 | 20241016 | 111500 | 135918651340 | 3480 | 3470 | 3480 | 3470 | 26819 |
| 524 | 20241016 | 111400 | 135825460235 | 3470 | 3475 | 3480 | 3470 | 76334 |
| 525 | 20241016 | 111300 | 135560346360 | 3475 | 3485 | 3485 | 3470 | 56718 |
| 526 | 20241016 | 111200 | 135363261330 | 3485 | 3475 | 3485 | 3465 | 86890 |
| 527 | 20241016 | 111100 | 135061446530 | 3470 | 3480 | 3485 | 3470 | 49754 |
| 528 | 20241016 | 111000 | 134888447200 | 3485 | 3470 | 3490 | 3470 | 102703 |
| 529 | 20241016 | 110900 | 134531439780 | 3470 | 3495 | 3495 | 3470 | 94925 |
| 530 | 20241016 | 110800 | 134201177905 | 3495 | 3500 | 3505 | 3495 | 43601 |
| 531 | 20241016 | 110700 | 134048592560 | 3500 | 3495 | 3505 | 3490 | 58704 |
| 532 | 20241016 | 110600 | 133843217390 | 3490 | 3490 | 3495 | 3475 | 80083 |
| 533 | 20241016 | 110500 | 133564162140 | 3485 | 3500 | 3500 | 3475 | 319191 |
| 534 | 20241016 | 110400 | 132452261160 | 3495 | 3505 | 3510 | 3490 | 98199 |
| 535 | 20241016 | 110300 | 132108658960 | 3505 | 3505 | 3510 | 3500 | 26204 |
| 536 | 20241016 | 110200 | 132016824565 | 3510 | 3495 | 3515 | 3495 | 32951 |
| 537 | 20241016 | 110100 | 131901338305 | 3495 | 3505 | 3515 | 3495 | 85716 |
| 538 | 20241016 | 110000 | 131601412680 | 3505 | 3510 | 3525 | 3505 | 47748 |
| 539 | 20241016 | 105900 | 131433663635 | 3510 | 3510 | 3515 | 3500 | 64813 |
| 540 | 20241016 | 105800 | 131206481855 | 3510 | 3520 | 3520 | 3505 | 48914 |
| 541 | 20241016 | 105700 | 131034697160 | 3520 | 3525 | 3525 | 3515 | 18196 |
| 542 | 20241016 | 105600 | 130970670880 | 3525 | 3520 | 3530 | 3515 | 41614 |
| 543 | 20241016 | 105500 | 130824072320 | 3520 | 3525 | 3525 | 3510 | 68016 |
| 544 | 20241016 | 105400 | 130584730375 | 3525 | 3525 | 3535 | 3525 | 14683 |
| 545 | 20241016 | 105300 | 130532917830 | 3525 | 3530 | 3535 | 3525 | 35400 |
| 546 | 20241016 | 105200 | 130408030315 | 3530 | 3530 | 3535 | 3525 | 28780 |
| 547 | 20241016 | 105100 | 130306419085 | 3535 | 3540 | 3550 | 3530 | 100321 |
| 548 | 20241016 | 105000 | 129951236700 | 3535 | 3525 | 3540 | 3520 | 43937 |
| 549 | 20241016 | 104900 | 129795950510 | 3520 | 3530 | 3530 | 3515 | 51984 |
| 550 | 20241016 | 104800 | 129612897200 | 3530 | 3535 | 3540 | 3525 | 59580 |
| 551 | 20241016 | 104700 | 129402483720 | 3535 | 3530 | 3540 | 3530 | 39321 |
| 552 | 20241016 | 104600 | 129263523455 | 3535 | 3540 | 3545 | 3530 | 70241 |
| 553 | 20241016 | 104500 | 129015013685 | 3540 | 3530 | 3545 | 3530 | 66798 |
| 554 | 20241016 | 104400 | 128778626445 | 3535 | 3530 | 3545 | 3525 | 137015 |
| 555 | 20241016 | 104300 | 128293929365 | 3530 | 3530 | 3535 | 3525 | 124796 |
| 556 | 20241016 | 104200 | 127853198100 | 3530 | 3500 | 3530 | 3495 | 132433 |
| 557 | 20241016 | 104100 | 127387779135 | 3500 | 3510 | 3525 | 3500 | 134216 |
| 558 | 20241016 | 104000 | 126916236095 | 3515 | 3505 | 3520 | 3495 | 125190 |
| 559 | 20241016 | 103900 | 126477059600 | 3510 | 3510 | 3510 | 3500 | 57153 |
| 560 | 20241016 | 103800 | 126276801820 | 3510 | 3495 | 3510 | 3490 | 84301 |
| 561 | 20241016 | 103700 | 125981707245 | 3495 | 3500 | 3505 | 3490 | 80582 |
| 562 | 20241016 | 103600 | 125699975570 | 3500 | 3500 | 3515 | 3500 | 77857 |
| 563 | 20241016 | 103500 | 125427140460 | 3500 | 3510 | 3515 | 3490 | 270444 |
| 564 | 20241016 | 103400 | 124481418310 | 3505 | 3505 | 3515 | 3500 | 85173 |
| 565 | 20241016 | 103300 | 124182734120 | 3505 | 3525 | 3525 | 3505 | 69277 |
| 566 | 20241016 | 103200 | 123939611210 | 3515 | 3515 | 3530 | 3505 | 114102 |
| 567 | 20241016 | 103100 | 123538051120 | 3515 | 3515 | 3515 | 3505 | 82142 |
| 568 | 20241016 | 103000 | 123249754610 | 3510 | 3515 | 3520 | 3510 | 70609 |
| 569 | 20241016 | 102900 | 123001633715 | 3510 | 3520 | 3535 | 3495 | 474370 |
| 570 | 20241016 | 102800 | 121338266875 | 3520 | 3535 | 3540 | 3520 | 162142 |
| 571 | 20241016 | 102700 | 120766965055 | 3540 | 3535 | 3540 | 3530 | 32985 |
| 572 | 20241016 | 102600 | 120650334070 | 3535 | 3540 | 3540 | 3530 | 40285 |
| 573 | 20241016 | 102500 | 120507937345 | 3540 | 3530 | 3540 | 3525 | 29907 |
| 574 | 20241016 | 102400 | 120402294450 | 3530 | 3525 | 3540 | 3520 | 73578 |
| 575 | 20241016 | 102300 | 120142614070 | 3525 | 3535 | 3540 | 3520 | 151087 |
| 576 | 20241016 | 102200 | 119609644355 | 3540 | 3560 | 3560 | 3535 | 74080 |
| 577 | 20241016 | 102100 | 119347258205 | 3555 | 3565 | 3565 | 3550 | 80192 |
| 578 | 20241016 | 102000 | 119061838420 | 3560 | 3545 | 3565 | 3540 | 55716 |
| 579 | 20241016 | 101900 | 118863922460 | 3550 | 3540 | 3550 | 3530 | 47156 |
| 580 | 20241016 | 101800 | 118697090065 | 3540 | 3540 | 3545 | 3535 | 34923 |
| 581 | 20241016 | 101700 | 118573562210 | 3540 | 3535 | 3540 | 3525 | 64676 |
| 582 | 20241016 | 101600 | 118345052580 | 3535 | 3560 | 3560 | 3530 | 109045 |
| 583 | 20241016 | 101500 | 117959125265 | 3560 | 3575 | 3580 | 3550 | 86030 |
| 584 | 20241016 | 101400 | 117652641400 | 3575 | 3555 | 3575 | 3550 | 217982 |
| 585 | 20241016 | 101300 | 116874867760 | 3555 | 3555 | 3560 | 3545 | 43275 |
| 586 | 20241016 | 101200 | 116721157360 | 3555 | 3550 | 3560 | 3545 | 65789 |
| 587 | 20241016 | 101100 | 116487525160 | 3550 | 3535 | 3550 | 3535 | 35157 |
| 588 | 20241016 | 101000 | 116362923455 | 3540 | 3520 | 3545 | 3520 | 47838 |
| 589 | 20241016 | 100900 | 116193942355 | 3525 | 3545 | 3550 | 3520 | 152422 |
| 590 | 20241016 | 100800 | 115656028410 | 3545 | 3570 | 3575 | 3545 | 127399 |
| 591 | 20241016 | 100700 | 115202676720 | 3570 | 3555 | 3575 | 3555 | 150831 |
| 592 | 20241016 | 100600 | 114664343220 | 3555 | 3530 | 3565 | 3525 | 140579 |
| 593 | 20241016 | 100500 | 114165267980 | 3525 | 3540 | 3550 | 3510 | 375288 |
| 594 | 20241016 | 100400 | 112842550805 | 3540 | 3570 | 3570 | 3535 | 110421 |
| 595 | 20241016 | 100300 | 112450550890 | 3570 | 3565 | 3575 | 3560 | 63399 |
| 596 | 20241016 | 100200 | 112224351155 | 3565 | 3575 | 3580 | 3565 | 146273 |
| 597 | 20241016 | 100100 | 111701786065 | 3570 | 3545 | 3575 | 3545 | 144016 |
| 598 | 20241016 | 100000 | 111188577225 | 3550 | 3555 | 3560 | 3540 | 58264 |
| 599 | 20241016 | 095900 | 110981780190 | 3550 | 3540 | 3555 | 3530 | 262911 |
| 600 | 20241016 | 095800 | 110050996060 | 3545 | 3550 | 3550 | 3540 | 96444 |
| 601 | 20241016 | 095700 | 109709101165 | 3550 | 3550 | 3560 | 3540 | 122899 |
| 602 | 20241016 | 095600 | 109273110345 | 3550 | 3555 | 3560 | 3530 | 509678 |
| 603 | 20241016 | 095500 | 107468053810 | 3555 | 3575 | 3580 | 3555 | 203878 |
| 604 | 20241016 | 095400 | 106741597585 | 3580 | 3575 | 3580 | 3570 | 38926 |
| 605 | 20241016 | 095300 | 106602429780 | 3570 | 3595 | 3595 | 3570 | 94022 |
| 606 | 20241016 | 095200 | 106265539280 | 3590 | 3590 | 3595 | 3575 | 130240 |
| 607 | 20241016 | 095100 | 105798150910 | 3585 | 3575 | 3595 | 3570 | 112945 |
| 608 | 20241016 | 095000 | 105393104830 | 3580 | 3590 | 3590 | 3570 | 105453 |
| 609 | 20241016 | 094900 | 105015742575 | 3585 | 3565 | 3595 | 3550 | 323676 |
| 610 | 20241016 | 094800 | 103861304435 | 3565 | 3575 | 3590 | 3565 | 157402 |
| 611 | 20241016 | 094700 | 103298343560 | 3575 | 3575 | 3585 | 3575 | 75810 |
| 612 | 20241016 | 094600 | 103027154115 | 3580 | 3575 | 3595 | 3570 | 158570 |
| 613 | 20241016 | 094500 | 102459483930 | 3575 | 3600 | 3605 | 3570 | 168437 |
| 614 | 20241016 | 094400 | 101855560380 | 3600 | 3590 | 3605 | 3580 | 217686 |
| 615 | 20241016 | 094300 | 101074137055 | 3590 | 3600 | 3610 | 3590 | 118168 |
| 616 | 20241016 | 094200 | 100648835930 | 3605 | 3600 | 3615 | 3600 | 82502 |
| 617 | 20241016 | 094100 | 100351399960 | 3605 | 3625 | 3635 | 3600 | 136499 |
| 618 | 20241016 | 094000 | 99857746420 | 3620 | 3620 | 3640 | 3605 | 247221 |
| 619 | 20241016 | 093900 | 98961304915 | 3615 | 3600 | 3615 | 3585 | 240999 |
| 620 | 20241016 | 093800 | 98095045660 | 3595 | 3625 | 3630 | 3595 | 246848 |
| 621 | 20241016 | 093700 | 97204983620 | 3630 | 3655 | 3660 | 3615 | 220702 |
| 622 | 20241016 | 093600 | 96401241615 | 3655 | 3625 | 3660 | 3620 | 383828 |
| 623 | 20241016 | 093500 | 95002899250 | 3625 | 3605 | 3625 | 3600 | 166896 |
| 624 | 20241016 | 093400 | 94400682825 | 3605 | 3615 | 3660 | 3605 | 517657 |
| 625 | 20241016 | 093300 | 92517171470 | 3620 | 3605 | 3645 | 3600 | 546667 |
| 626 | 20241016 | 093200 | 90534746675 | 3605 | 3580 | 3610 | 3570 | 282974 |
| 627 | 20241016 | 093100 | 89519871015 | 3585 | 3590 | 3595 | 3550 | 595777 |
| 628 | 20241016 | 093000 | 87393212705 | 3590 | 3595 | 3600 | 3575 | 295290 |
| 629 | 20241016 | 092900 | 86334609830 | 3595 | 3605 | 3615 | 3585 | 484476 |
| 630 | 20241016 | 092800 | 84591296770 | 3605 | 3700 | 3700 | 3600 | 1058228 |
| 631 | 20241016 | 092700 | 80741124210 | 3700 | 3620 | 3715 | 3615 | 1788645 |
| 632 | 20241016 | 092600 | 74148566360 | 3620 | 3580 | 3655 | 3580 | 989476 |
| 633 | 20241016 | 092500 | 70554578840 | 3580 | 3590 | 3600 | 3570 | 420061 |
| 634 | 20241016 | 092400 | 69049682350 | 3590 | 3605 | 3620 | 3580 | 468372 |
| 635 | 20241016 | 092300 | 67363059700 | 3610 | 3625 | 3630 | 3585 | 628105 |
| 636 | 20241016 | 092200 | 65099949755 | 3630 | 3635 | 3640 | 3610 | 522436 |
| 637 | 20241016 | 092100 | 63206550620 | 3640 | 3670 | 3675 | 3630 | 786594 |
| 638 | 20241016 | 092000 | 60332871330 | 3670 | 3655 | 3680 | 3645 | 1229135 |
| 639 | 20241016 | 091900 | 55834699610 | 3650 | 3660 | 3680 | 3650 | 1238174 |
| 640 | 20241016 | 091800 | 51300996260 | 3645 | 3645 | 3645 | 3645 | 0 |
| 641 | 20241016 | 091700 | 51300996260 | 3645 | 3610 | 3645 | 3600 | 806698 |
| 642 | 20241016 | 091600 | 48370617550 | 3605 | 3545 | 3620 | 3540 | 978763 |
| 643 | 20241016 | 091500 | 44852497960 | 3545 | 3585 | 3595 | 3535 | 873457 |
| 644 | 20241016 | 091400 | 41746159000 | 3590 | 3545 | 3610 | 3540 | 1614688 |
| 645 | 20241016 | 091300 | 35955732895 | 3545 | 3500 | 3555 | 3460 | 1362991 |
| 646 | 20241016 | 091200 | 31153730195 | 3505 | 3435 | 3510 | 3430 | 646096 |
| 647 | 20241016 | 091100 | 28904665905 | 3430 | 3485 | 3495 | 3410 | 643162 |
| 648 | 20241016 | 091000 | 26681218515 | 3485 | 3420 | 3515 | 3410 | 1313575 |
| 649 | 20241016 | 090900 | 22110499410 | 3420 | 3445 | 3470 | 3400 | 566308 |
| 650 | 20241016 | 090800 | 20167182345 | 3445 | 3470 | 3475 | 3385 | 842766 |
| 651 | 20241016 | 090700 | 17277366020 | 3470 | 3410 | 3525 | 3375 | 1735945 |
| 652 | 20241016 | 090600 | 11263551400 | 3415 | 3390 | 3415 | 3345 | 835586 |
| 653 | 20241016 | 090500 | 8443010705 | 3385 | 3315 | 3420 | 3300 | 1703796 |
| 654 | 20241016 | 090400 | 2704462990 | 3250 | 3250 | 3250 | 3250 | 0 |
| 655 | 20241016 | 090300 | 2704462990 | 3250 | 3250 | 3250 | 3250 | 0 |
| 656 | 20241016 | 090200 | 2704462990 | 3250 | 3135 | 3250 | 3120 | 561449 |
| 657 | 20241016 | 090100 | 908153230 | 3150 | 3000 | 3195 | 2990 | 193648 |
| 658 | 20241016 | 090000 | 305312715 | 2990 | 2955 | 3030 | 2955 | 102442 |