34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 195800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 186723 |
| 3 | 20241022 | 195700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 4 | 20241022 | 195600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 5 | 20241022 | 195500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 6 | 20241022 | 195400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 7 | 20241022 | 195300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 8 | 20241022 | 195200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 9 | 20241022 | 195100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 10 | 20241022 | 195000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 11 | 20241022 | 194900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 12 | 20241022 | 194800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 13 | 20241022 | 194700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 14 | 20241022 | 194600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 15 | 20241022 | 194500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 16 | 20241022 | 194400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 17 | 20241022 | 194300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 18 | 20241022 | 194200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 19 | 20241022 | 194100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 20 | 20241022 | 194000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 21 | 20241022 | 193900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 22 | 20241022 | 193800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 23 | 20241022 | 193700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 24 | 20241022 | 193600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 25 | 20241022 | 193500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 26 | 20241022 | 193400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 27 | 20241022 | 193300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 28 | 20241022 | 193200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 29 | 20241022 | 193100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 30 | 20241022 | 193000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 31 | 20241022 | 192900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 32 | 20241022 | 192800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 186723 |
| 33 | 20241022 | 192700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 34 | 20241022 | 192600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 35 | 20241022 | 192500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 36 | 20241022 | 192400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 37 | 20241022 | 192300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 38 | 20241022 | 192200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 39 | 20241022 | 192100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 40 | 20241022 | 192000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 41 | 20241022 | 191900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 42 | 20241022 | 191800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 43 | 20241022 | 191700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 44 | 20241022 | 191600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 45 | 20241022 | 191500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 46 | 20241022 | 191400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 47 | 20241022 | 191300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 48 | 20241022 | 191200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 49 | 20241022 | 191100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 50 | 20241022 | 191000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 51 | 20241022 | 190900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 52 | 20241022 | 190800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 53 | 20241022 | 190700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 54 | 20241022 | 190600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 55 | 20241022 | 190500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 56 | 20241022 | 190400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 57 | 20241022 | 190300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 58 | 20241022 | 190200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 59 | 20241022 | 190100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 60 | 20241022 | 190000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 61 | 20241022 | 185900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 62 | 20241022 | 185800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 186723 |
| 63 | 20241022 | 185700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 64 | 20241022 | 185600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 65 | 20241022 | 185500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 66 | 20241022 | 185400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 67 | 20241022 | 185300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 68 | 20241022 | 185200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 69 | 20241022 | 185100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 70 | 20241022 | 185000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 71 | 20241022 | 184900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 72 | 20241022 | 184800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 73 | 20241022 | 184700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 74 | 20241022 | 184600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 75 | 20241022 | 184500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 76 | 20241022 | 184400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 77 | 20241022 | 184300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 78 | 20241022 | 184200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 79 | 20241022 | 184100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 80 | 20241022 | 184000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 81 | 20241022 | 183900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 82 | 20241022 | 183800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 83 | 20241022 | 183700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 84 | 20241022 | 183600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 85 | 20241022 | 183500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 86 | 20241022 | 183400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 87 | 20241022 | 183300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 88 | 20241022 | 183200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 89 | 20241022 | 183100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 90 | 20241022 | 183000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 91 | 20241022 | 182900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 92 | 20241022 | 182800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 186723 |
| 93 | 20241022 | 182700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 94 | 20241022 | 182600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 95 | 20241022 | 182500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 96 | 20241022 | 182400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 97 | 20241022 | 182300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 98 | 20241022 | 182200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 99 | 20241022 | 182100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 100 | 20241022 | 182000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 101 | 20241022 | 181900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 102 | 20241022 | 181800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 103 | 20241022 | 181700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 104 | 20241022 | 181600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 105 | 20241022 | 181500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 106 | 20241022 | 181400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 107 | 20241022 | 181300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 108 | 20241022 | 181200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 109 | 20241022 | 181100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 110 | 20241022 | 181000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 111 | 20241022 | 180900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 112 | 20241022 | 180800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 113 | 20241022 | 180700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 114 | 20241022 | 180600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 115 | 20241022 | 180500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 116 | 20241022 | 180400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 117 | 20241022 | 180300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 118 | 20241022 | 180200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 119 | 20241022 | 180100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 120 | 20241022 | 180000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 121 | 20241022 | 175900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 122 | 20241022 | 175800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 186723 |
| 123 | 20241022 | 175700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 124 | 20241022 | 175600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 125 | 20241022 | 175500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 126 | 20241022 | 175400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 127 | 20241022 | 175300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 128 | 20241022 | 175200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 129 | 20241022 | 175100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 130 | 20241022 | 175000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 131 | 20241022 | 174900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 132 | 20241022 | 174800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 133 | 20241022 | 174700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 134 | 20241022 | 174600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 135 | 20241022 | 174500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 136 | 20241022 | 174400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 137 | 20241022 | 174300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 138 | 20241022 | 174200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 139 | 20241022 | 174100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 140 | 20241022 | 174000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 141 | 20241022 | 173900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 142 | 20241022 | 173800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 143 | 20241022 | 173700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 144 | 20241022 | 173600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 145 | 20241022 | 173500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 146 | 20241022 | 173400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 147 | 20241022 | 173300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 148 | 20241022 | 173200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 149 | 20241022 | 173100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 150 | 20241022 | 173000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 151 | 20241022 | 172900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 152 | 20241022 | 172800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 186723 |
| 153 | 20241022 | 172700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 154 | 20241022 | 172600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 155 | 20241022 | 172500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 156 | 20241022 | 172400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 157 | 20241022 | 172300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 158 | 20241022 | 172200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 159 | 20241022 | 172100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 160 | 20241022 | 172000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 161 | 20241022 | 171900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 162 | 20241022 | 171800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 163 | 20241022 | 171700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 164 | 20241022 | 171600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 165 | 20241022 | 171500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 166 | 20241022 | 171400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 167 | 20241022 | 171300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 168 | 20241022 | 171200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 169 | 20241022 | 171100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 170 | 20241022 | 171000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 171 | 20241022 | 170900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 172 | 20241022 | 170800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 173 | 20241022 | 170700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 174 | 20241022 | 170600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 175 | 20241022 | 170500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 176 | 20241022 | 170400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 177 | 20241022 | 170300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 178 | 20241022 | 170200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 179 | 20241022 | 170100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 180 | 20241022 | 170000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 181 | 20241022 | 165900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 182 | 20241022 | 165800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 186723 |
| 183 | 20241022 | 165700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 184 | 20241022 | 165600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 185 | 20241022 | 165500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 186 | 20241022 | 165400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 187 | 20241022 | 165300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 188 | 20241022 | 165200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 189 | 20241022 | 165100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 190 | 20241022 | 165000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 191 | 20241022 | 164900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 192 | 20241022 | 164800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 193 | 20241022 | 164700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 194 | 20241022 | 164600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 195 | 20241022 | 164500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 196 | 20241022 | 164400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 197 | 20241022 | 164300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 198 | 20241022 | 164200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 199 | 20241022 | 164100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 200 | 20241022 | 164000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 201 | 20241022 | 163900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 202 | 20241022 | 163800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 203 | 20241022 | 163700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 204 | 20241022 | 163600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 205 | 20241022 | 163500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 206 | 20241022 | 163400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 207 | 20241022 | 163300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 208 | 20241022 | 163200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 209 | 20241022 | 163100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 210 | 20241022 | 163000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 211 | 20241022 | 162900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 212 | 20241022 | 162800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 186723 |
| 213 | 20241022 | 162700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 214 | 20241022 | 162600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 215 | 20241022 | 162500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 216 | 20241022 | 162400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 217 | 20241022 | 162300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 218 | 20241022 | 162200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 219 | 20241022 | 162100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 220 | 20241022 | 162000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 221 | 20241022 | 161900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 222 | 20241022 | 161800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 223 | 20241022 | 161700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 224 | 20241022 | 161600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 225 | 20241022 | 161500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 226 | 20241022 | 161400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 227 | 20241022 | 161300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 228 | 20241022 | 161200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 229 | 20241022 | 161100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 230 | 20241022 | 161000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 231 | 20241022 | 160900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 232 | 20241022 | 160800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 233 | 20241022 | 160700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 234 | 20241022 | 160600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 235 | 20241022 | 160500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 236 | 20241022 | 160400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 237 | 20241022 | 160300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 238 | 20241022 | 160200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 239 | 20241022 | 160100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 240 | 20241022 | 160000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 241 | 20241022 | 155900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 242 | 20241022 | 155800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 186723 |
| 243 | 20241022 | 155700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 244 | 20241022 | 155600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 245 | 20241022 | 155500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 246 | 20241022 | 155400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 247 | 20241022 | 155300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 248 | 20241022 | 155200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 249 | 20241022 | 155100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 250 | 20241022 | 155000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 251 | 20241022 | 154900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 252 | 20241022 | 154800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 253 | 20241022 | 154700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 254 | 20241022 | 154600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 255 | 20241022 | 154500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 256 | 20241022 | 154400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 257 | 20241022 | 154300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 258 | 20241022 | 154200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 259 | 20241022 | 154100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 260 | 20241022 | 154000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 261 | 20241022 | 153900 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 262 | 20241022 | 153800 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 263 | 20241022 | 153700 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 264 | 20241022 | 153600 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 265 | 20241022 | 153500 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 266 | 20241022 | 153400 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 267 | 20241022 | 153300 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 268 | 20241022 | 153200 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 269 | 20241022 | 153100 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 0 |
| 270 | 20241022 | 153000 | 53658874060 | 3570 | 3570 | 3570 | 3570 | 186723 |
| 271 | 20241022 | 152900 | 52992272950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 272 | 20241022 | 152800 | 52992272950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 273 | 20241022 | 152700 | 52992272950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 274 | 20241022 | 152600 | 52992272950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 275 | 20241022 | 152500 | 52992272950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 276 | 20241022 | 152400 | 52992272950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 277 | 20241022 | 152300 | 52992272950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 278 | 20241022 | 152200 | 52992272950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 279 | 20241022 | 152100 | 52992272950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 280 | 20241022 | 152000 | 52992272950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 281 | 20241022 | 151900 | 52992272950 | 3590 | 3580 | 3595 | 3575 | 50178 |
| 282 | 20241022 | 151800 | 52812403620 | 3580 | 3585 | 3590 | 3575 | 58584 |
| 283 | 20241022 | 151700 | 52602689300 | 3590 | 3590 | 3595 | 3580 | 38106 |
| 284 | 20241022 | 151600 | 52466011565 | 3585 | 3585 | 3590 | 3580 | 42582 |
| 285 | 20241022 | 151500 | 52313334635 | 3585 | 3590 | 3595 | 3585 | 19972 |
| 286 | 20241022 | 151400 | 52241687350 | 3590 | 3590 | 3595 | 3585 | 42678 |
| 287 | 20241022 | 151300 | 52088510420 | 3595 | 3595 | 3600 | 3590 | 15160 |
| 288 | 20241022 | 151200 | 52034022485 | 3595 | 3605 | 3605 | 3595 | 25377 |
| 289 | 20241022 | 151100 | 51942744890 | 3600 | 3610 | 3615 | 3600 | 46599 |
| 290 | 20241022 | 151000 | 51774851715 | 3605 | 3610 | 3620 | 3605 | 12467 |
| 291 | 20241022 | 150900 | 51729840980 | 3605 | 3605 | 3610 | 3600 | 18698 |
| 292 | 20241022 | 150800 | 51662455235 | 3605 | 3595 | 3610 | 3590 | 11600 |
| 293 | 20241022 | 150700 | 51620673160 | 3590 | 3605 | 3605 | 3590 | 83632 |
| 294 | 20241022 | 150600 | 51320149555 | 3605 | 3620 | 3625 | 3595 | 53031 |
| 295 | 20241022 | 150500 | 51129040290 | 3620 | 3610 | 3620 | 3610 | 6922 |
| 296 | 20241022 | 150400 | 51104022445 | 3610 | 3625 | 3625 | 3610 | 13536 |
| 297 | 20241022 | 150300 | 51055063805 | 3625 | 3620 | 3630 | 3615 | 12886 |
| 298 | 20241022 | 150200 | 51008379440 | 3620 | 3615 | 3625 | 3615 | 10816 |
| 299 | 20241022 | 150100 | 50969234875 | 3620 | 3625 | 3625 | 3615 | 8195 |
| 300 | 20241022 | 150000 | 50939572875 | 3625 | 3620 | 3625 | 3615 | 27966 |
| 301 | 20241022 | 145900 | 50838307455 | 3615 | 3610 | 3620 | 3610 | 4225 |
| 302 | 20241022 | 145800 | 50823036260 | 3610 | 3615 | 3620 | 3610 | 6371 |
| 303 | 20241022 | 145700 | 50799996785 | 3620 | 3615 | 3620 | 3610 | 10128 |
| 304 | 20241022 | 145600 | 50763399385 | 3610 | 3610 | 3615 | 3605 | 12489 |
| 305 | 20241022 | 145500 | 50718273245 | 3610 | 3615 | 3615 | 3610 | 6416 |
| 306 | 20241022 | 145400 | 50695103895 | 3610 | 3615 | 3620 | 3610 | 7000 |
| 307 | 20241022 | 145300 | 50669806320 | 3615 | 3615 | 3625 | 3615 | 12076 |
| 308 | 20241022 | 145200 | 50626099205 | 3615 | 3605 | 3615 | 3605 | 15112 |
| 309 | 20241022 | 145100 | 50571519620 | 3605 | 3605 | 3610 | 3600 | 13561 |
| 310 | 20241022 | 145000 | 50522639355 | 3605 | 3605 | 3615 | 3600 | 27433 |
| 311 | 20241022 | 144900 | 50423686720 | 3595 | 3600 | 3600 | 3595 | 31580 |
| 312 | 20241022 | 144800 | 50310058885 | 3600 | 3605 | 3605 | 3590 | 77975 |
| 313 | 20241022 | 144700 | 50029403815 | 3605 | 3610 | 3620 | 3605 | 36630 |
| 314 | 20241022 | 144600 | 49897144285 | 3610 | 3615 | 3625 | 3610 | 23828 |
| 315 | 20241022 | 144500 | 49811019460 | 3615 | 3610 | 3620 | 3610 | 18726 |
| 316 | 20241022 | 144400 | 49743362205 | 3615 | 3625 | 3630 | 3610 | 42023 |
| 317 | 20241022 | 144300 | 49591421010 | 3625 | 3650 | 3650 | 3625 | 53473 |
| 318 | 20241022 | 144200 | 49396992515 | 3650 | 3650 | 3655 | 3645 | 11458 |
| 319 | 20241022 | 144100 | 49355173470 | 3650 | 3660 | 3660 | 3650 | 11192 |
| 320 | 20241022 | 144000 | 49314300080 | 3665 | 3650 | 3670 | 3650 | 3922 |
| 321 | 20241022 | 143900 | 49299963075 | 3655 | 3665 | 3665 | 3650 | 12183 |
| 322 | 20241022 | 143800 | 49255403515 | 3665 | 3670 | 3670 | 3665 | 3685 |
| 323 | 20241022 | 143700 | 49241896860 | 3670 | 3665 | 3680 | 3660 | 4554 |
| 324 | 20241022 | 143600 | 49225199750 | 3665 | 3675 | 3680 | 3660 | 21327 |
| 325 | 20241022 | 143500 | 49146992275 | 3675 | 3685 | 3685 | 3670 | 15337 |
| 326 | 20241022 | 143400 | 49090599555 | 3685 | 3685 | 3690 | 3680 | 3842 |
| 327 | 20241022 | 143300 | 49076439625 | 3685 | 3680 | 3685 | 3680 | 9370 |
| 328 | 20241022 | 143200 | 49041928975 | 3680 | 3685 | 3685 | 3675 | 10415 |
| 329 | 20241022 | 143100 | 49003596960 | 3680 | 3685 | 3690 | 3680 | 5112 |
| 330 | 20241022 | 143000 | 48984757745 | 3685 | 3690 | 3690 | 3685 | 5098 |
| 331 | 20241022 | 142900 | 48965962125 | 3690 | 3695 | 3705 | 3690 | 40411 |
| 332 | 20241022 | 142800 | 48816584715 | 3695 | 3705 | 3715 | 3695 | 46544 |
| 333 | 20241022 | 142700 | 48643941770 | 3700 | 3690 | 3705 | 3690 | 39837 |
| 334 | 20241022 | 142600 | 48496675815 | 3685 | 3670 | 3690 | 3670 | 36555 |
| 335 | 20241022 | 142500 | 48362069880 | 3675 | 3660 | 3675 | 3655 | 9163 |
| 336 | 20241022 | 142400 | 48328481165 | 3660 | 3660 | 3665 | 3660 | 3471 |
| 337 | 20241022 | 142300 | 48315772275 | 3660 | 3650 | 3660 | 3645 | 12549 |
| 338 | 20241022 | 142200 | 48269952300 | 3665 | 3655 | 3665 | 3650 | 10664 |
| 339 | 20241022 | 142100 | 48230992365 | 3655 | 3655 | 3665 | 3650 | 5918 |
| 340 | 20241022 | 142000 | 48209362075 | 3665 | 3675 | 3680 | 3650 | 19304 |
| 341 | 20241022 | 141900 | 48138631305 | 3675 | 3675 | 3675 | 3675 | 2623 |
| 342 | 20241022 | 141800 | 48128991780 | 3675 | 3655 | 3675 | 3655 | 10920 |
| 343 | 20241022 | 141700 | 48088902905 | 3655 | 3660 | 3670 | 3655 | 7305 |
| 344 | 20241022 | 141600 | 48062122720 | 3660 | 3660 | 3665 | 3655 | 2240 |
| 345 | 20241022 | 141500 | 48053924425 | 3660 | 3670 | 3670 | 3660 | 3503 |
| 346 | 20241022 | 141400 | 48041091205 | 3665 | 3665 | 3670 | 3665 | 2893 |
| 347 | 20241022 | 141300 | 48030483235 | 3665 | 3655 | 3665 | 3650 | 8264 |
| 348 | 20241022 | 141200 | 48000246275 | 3650 | 3660 | 3665 | 3650 | 14225 |
| 349 | 20241022 | 141100 | 47948258080 | 3660 | 3660 | 3665 | 3655 | 1931 |
| 350 | 20241022 | 141000 | 47941190875 | 3660 | 3665 | 3670 | 3660 | 4329 |
| 351 | 20241022 | 140900 | 47925341280 | 3665 | 3675 | 3675 | 3665 | 5841 |
| 352 | 20241022 | 140800 | 47903920340 | 3675 | 3675 | 3675 | 3665 | 3411 |
| 353 | 20241022 | 140700 | 47891403610 | 3670 | 3670 | 3675 | 3665 | 3572 |
| 354 | 20241022 | 140600 | 47878300460 | 3670 | 3670 | 3670 | 3670 | 2204 |
| 355 | 20241022 | 140500 | 47870211780 | 3675 | 3665 | 3675 | 3665 | 3165 |
| 356 | 20241022 | 140400 | 47858596185 | 3665 | 3665 | 3670 | 3665 | 1209 |
| 357 | 20241022 | 140300 | 47854164870 | 3670 | 3665 | 3670 | 3665 | 1312 |
| 358 | 20241022 | 140200 | 47849356375 | 3665 | 3665 | 3670 | 3660 | 2437 |
| 359 | 20241022 | 140100 | 47840424430 | 3665 | 3660 | 3665 | 3655 | 11650 |
| 360 | 20241022 | 140000 | 47797829375 | 3655 | 3665 | 3670 | 3655 | 16743 |
| 361 | 20241022 | 135900 | 47736545120 | 3665 | 3675 | 3675 | 3660 | 25812 |
| 362 | 20241022 | 135800 | 47641819350 | 3675 | 3680 | 3680 | 3675 | 5344 |
| 363 | 20241022 | 135700 | 47622156855 | 3680 | 3685 | 3685 | 3680 | 1775 |
| 364 | 20241022 | 135600 | 47615622220 | 3680 | 3680 | 3680 | 3675 | 4729 |
| 365 | 20241022 | 135500 | 47598225040 | 3675 | 3680 | 3680 | 3675 | 5094 |
| 366 | 20241022 | 135400 | 47579499815 | 3680 | 3685 | 3685 | 3675 | 3451 |
| 367 | 20241022 | 135300 | 47566802720 | 3675 | 3690 | 3690 | 3675 | 13399 |
| 368 | 20241022 | 135200 | 47517464080 | 3685 | 3685 | 3690 | 3685 | 4211 |
| 369 | 20241022 | 135100 | 47501945030 | 3685 | 3690 | 3690 | 3685 | 376 |
| 370 | 20241022 | 135000 | 47500559430 | 3685 | 3685 | 3685 | 3680 | 2729 |
| 371 | 20241022 | 134900 | 47490505000 | 3685 | 3685 | 3685 | 3685 | 1124 |
| 372 | 20241022 | 134800 | 47486363060 | 3685 | 3685 | 3685 | 3680 | 2923 |
| 373 | 20241022 | 134700 | 47475592600 | 3685 | 3685 | 3690 | 3680 | 4477 |
| 374 | 20241022 | 134600 | 47459095370 | 3685 | 3670 | 3685 | 3670 | 4606 |
| 375 | 20241022 | 134500 | 47442165060 | 3670 | 3670 | 3675 | 3670 | 7358 |
| 376 | 20241022 | 134400 | 47415153490 | 3670 | 3675 | 3675 | 3670 | 2083 |
| 377 | 20241022 | 134300 | 47407506725 | 3675 | 3680 | 3685 | 3670 | 11057 |
| 378 | 20241022 | 134200 | 47366854860 | 3680 | 3685 | 3685 | 3680 | 4859 |
| 379 | 20241022 | 134100 | 47348959315 | 3685 | 3680 | 3685 | 3680 | 6145 |
| 380 | 20241022 | 134000 | 47326331505 | 3685 | 3685 | 3685 | 3680 | 4145 |
| 381 | 20241022 | 133900 | 47311070890 | 3685 | 3685 | 3685 | 3680 | 1542 |
| 382 | 20241022 | 133800 | 47305391470 | 3685 | 3670 | 3685 | 3670 | 16201 |
| 383 | 20241022 | 133700 | 47245849685 | 3670 | 3685 | 3685 | 3670 | 24491 |
| 384 | 20241022 | 133600 | 47155844480 | 3680 | 3680 | 3680 | 3680 | 3669 |
| 385 | 20241022 | 133500 | 47142342560 | 3685 | 3680 | 3685 | 3680 | 10708 |
| 386 | 20241022 | 133400 | 47102937050 | 3680 | 3680 | 3685 | 3680 | 1537 |
| 387 | 20241022 | 133300 | 47097279685 | 3680 | 3685 | 3685 | 3680 | 5228 |
| 388 | 20241022 | 133200 | 47078039325 | 3685 | 3695 | 3695 | 3685 | 13585 |
| 389 | 20241022 | 133100 | 47027928555 | 3695 | 3695 | 3700 | 3690 | 7560 |
| 390 | 20241022 | 133000 | 47000005965 | 3695 | 3695 | 3700 | 3695 | 3958 |
| 391 | 20241022 | 132900 | 46985377925 | 3695 | 3695 | 3700 | 3690 | 9943 |
| 392 | 20241022 | 132800 | 46948644040 | 3695 | 3700 | 3700 | 3695 | 3669 |
| 393 | 20241022 | 132700 | 46935084380 | 3695 | 3695 | 3700 | 3695 | 7236 |
| 394 | 20241022 | 132600 | 46908342360 | 3695 | 3695 | 3700 | 3695 | 4227 |
| 395 | 20241022 | 132500 | 46892703875 | 3700 | 3690 | 3705 | 3690 | 29194 |
| 396 | 20241022 | 132400 | 46784793925 | 3695 | 3690 | 3695 | 3685 | 7016 |
| 397 | 20241022 | 132300 | 46758903010 | 3690 | 3695 | 3695 | 3690 | 11404 |
| 398 | 20241022 | 132200 | 46716783905 | 3695 | 3690 | 3695 | 3685 | 11323 |
| 399 | 20241022 | 132100 | 46675037090 | 3690 | 3695 | 3700 | 3685 | 18009 |
| 400 | 20241022 | 132000 | 46608588915 | 3700 | 3700 | 3700 | 3690 | 11693 |
| 401 | 20241022 | 131900 | 46565388695 | 3700 | 3705 | 3705 | 3700 | 7018 |
| 402 | 20241022 | 131800 | 46539420605 | 3705 | 3705 | 3710 | 3700 | 32465 |
| 403 | 20241022 | 131700 | 46419155840 | 3705 | 3705 | 3710 | 3695 | 29769 |
| 404 | 20241022 | 131600 | 46308978800 | 3705 | 3685 | 3720 | 3685 | 97043 |
| 405 | 20241022 | 131500 | 45949637265 | 3680 | 3675 | 3680 | 3670 | 12788 |
| 406 | 20241022 | 131400 | 45902627895 | 3680 | 3675 | 3680 | 3675 | 5443 |
| 407 | 20241022 | 131300 | 45882616720 | 3675 | 3665 | 3675 | 3665 | 2804 |
| 408 | 20241022 | 131200 | 45872327395 | 3665 | 3660 | 3670 | 3660 | 5962 |
| 409 | 20241022 | 131100 | 45850490765 | 3660 | 3655 | 3660 | 3655 | 3561 |
| 410 | 20241022 | 131000 | 45837467135 | 3655 | 3650 | 3655 | 3650 | 3909 |
| 411 | 20241022 | 130900 | 45823180985 | 3650 | 3650 | 3655 | 3645 | 3419 |
| 412 | 20241022 | 130800 | 45810703055 | 3645 | 3635 | 3650 | 3635 | 9010 |
| 413 | 20241022 | 130700 | 45777934310 | 3635 | 3630 | 3645 | 3630 | 7852 |
| 414 | 20241022 | 130600 | 45749385675 | 3635 | 3650 | 3650 | 3635 | 38963 |
| 415 | 20241022 | 130500 | 45607463945 | 3650 | 3650 | 3655 | 3645 | 19561 |
| 416 | 20241022 | 130400 | 45536066905 | 3650 | 3655 | 3660 | 3650 | 16731 |
| 417 | 20241022 | 130300 | 45474937780 | 3655 | 3660 | 3665 | 3655 | 11817 |
| 418 | 20241022 | 130200 | 45431728695 | 3660 | 3665 | 3670 | 3660 | 9398 |
| 419 | 20241022 | 130100 | 45397313655 | 3670 | 3675 | 3675 | 3665 | 4778 |
| 420 | 20241022 | 130000 | 45379776995 | 3670 | 3670 | 3680 | 3665 | 5309 |
| 421 | 20241022 | 125900 | 45360281165 | 3670 | 3660 | 3675 | 3660 | 9777 |
| 422 | 20241022 | 125800 | 45324406015 | 3650 | 3680 | 3680 | 3650 | 23383 |
| 423 | 20241022 | 125700 | 45238765465 | 3680 | 3680 | 3685 | 3675 | 8301 |
| 424 | 20241022 | 125600 | 45208228830 | 3685 | 3695 | 3700 | 3680 | 16177 |
| 425 | 20241022 | 125500 | 45148552000 | 3700 | 3695 | 3705 | 3690 | 38457 |
| 426 | 20241022 | 125400 | 45006347510 | 3695 | 3675 | 3700 | 3675 | 23762 |
| 427 | 20241022 | 125300 | 44918735475 | 3675 | 3665 | 3680 | 3665 | 12563 |
| 428 | 20241022 | 125200 | 44872627265 | 3665 | 3665 | 3670 | 3665 | 4889 |
| 429 | 20241022 | 125100 | 44854701975 | 3670 | 3665 | 3670 | 3665 | 19680 |
| 430 | 20241022 | 125000 | 44782530705 | 3665 | 3670 | 3680 | 3660 | 29470 |
| 431 | 20241022 | 124900 | 44674402355 | 3670 | 3680 | 3685 | 3670 | 14185 |
| 432 | 20241022 | 124800 | 44622292810 | 3680 | 3680 | 3685 | 3675 | 6058 |
| 433 | 20241022 | 124700 | 44599995535 | 3685 | 3680 | 3685 | 3675 | 11201 |
| 434 | 20241022 | 124600 | 44558774665 | 3680 | 3680 | 3685 | 3675 | 6384 |
| 435 | 20241022 | 124500 | 44535284005 | 3680 | 3680 | 3680 | 3670 | 10407 |
| 436 | 20241022 | 124400 | 44497018440 | 3680 | 3695 | 3695 | 3680 | 4310 |
| 437 | 20241022 | 124300 | 44481140790 | 3680 | 3690 | 3695 | 3680 | 18334 |
| 438 | 20241022 | 124200 | 44413483445 | 3695 | 3695 | 3695 | 3685 | 7122 |
| 439 | 20241022 | 124100 | 44387196465 | 3685 | 3695 | 3695 | 3685 | 15263 |
| 440 | 20241022 | 124000 | 44330826965 | 3695 | 3685 | 3695 | 3680 | 10166 |
| 441 | 20241022 | 123900 | 44293356070 | 3680 | 3685 | 3690 | 3680 | 9078 |
| 442 | 20241022 | 123800 | 44259882185 | 3690 | 3695 | 3700 | 3685 | 30015 |
| 443 | 20241022 | 123700 | 44149010800 | 3695 | 3680 | 3700 | 3680 | 80590 |
| 444 | 20241022 | 123600 | 43851314370 | 3680 | 3660 | 3680 | 3655 | 32972 |
| 445 | 20241022 | 123500 | 43730337195 | 3655 | 3645 | 3660 | 3645 | 4385 |
| 446 | 20241022 | 123400 | 43714327530 | 3645 | 3650 | 3655 | 3645 | 7604 |
| 447 | 20241022 | 123300 | 43686581935 | 3655 | 3660 | 3660 | 3650 | 3903 |
| 448 | 20241022 | 123200 | 43672315130 | 3655 | 3660 | 3660 | 3655 | 1939 |
| 449 | 20241022 | 123100 | 43665221655 | 3660 | 3660 | 3665 | 3660 | 8800 |
| 450 | 20241022 | 123000 | 43632984860 | 3655 | 3655 | 3665 | 3650 | 20094 |
| 451 | 20241022 | 122900 | 43559421215 | 3650 | 3650 | 3655 | 3645 | 10491 |
| 452 | 20241022 | 122800 | 43521116715 | 3655 | 3640 | 3655 | 3635 | 29164 |
| 453 | 20241022 | 122700 | 43414711710 | 3640 | 3645 | 3645 | 3635 | 8575 |
| 454 | 20241022 | 122600 | 43383477490 | 3640 | 3635 | 3645 | 3625 | 11490 |
| 455 | 20241022 | 122500 | 43341677675 | 3635 | 3630 | 3635 | 3625 | 11769 |
| 456 | 20241022 | 122400 | 43298918650 | 3630 | 3625 | 3640 | 3625 | 15710 |
| 457 | 20241022 | 122300 | 43241837190 | 3630 | 3615 | 3630 | 3610 | 5641 |
| 458 | 20241022 | 122200 | 43221409800 | 3610 | 3610 | 3615 | 3610 | 2404 |
| 459 | 20241022 | 122100 | 43212728470 | 3610 | 3615 | 3615 | 3610 | 8467 |
| 460 | 20241022 | 122000 | 43182144750 | 3615 | 3610 | 3620 | 3605 | 3091 |
| 461 | 20241022 | 121900 | 43170987460 | 3610 | 3605 | 3615 | 3600 | 32070 |
| 462 | 20241022 | 121800 | 43055327310 | 3605 | 3610 | 3615 | 3605 | 10179 |
| 463 | 20241022 | 121700 | 43018624530 | 3610 | 3600 | 3610 | 3600 | 14859 |
| 464 | 20241022 | 121600 | 42965048520 | 3600 | 3605 | 3610 | 3600 | 7901 |
| 465 | 20241022 | 121500 | 42936585780 | 3610 | 3610 | 3610 | 3605 | 1637 |
| 466 | 20241022 | 121400 | 42930681105 | 3610 | 3615 | 3615 | 3610 | 4623 |
| 467 | 20241022 | 121300 | 42913991430 | 3615 | 3610 | 3615 | 3610 | 5705 |
| 468 | 20241022 | 121200 | 42893385350 | 3615 | 3605 | 3620 | 3600 | 33266 |
| 469 | 20241022 | 121100 | 42773305405 | 3605 | 3605 | 3615 | 3605 | 37693 |
| 470 | 20241022 | 121000 | 42637234145 | 3610 | 3615 | 3620 | 3590 | 108269 |
| 471 | 20241022 | 120900 | 42247437075 | 3615 | 3615 | 3630 | 3605 | 68480 |
| 472 | 20241022 | 120800 | 42000196115 | 3615 | 3630 | 3630 | 3615 | 12486 |
| 473 | 20241022 | 120700 | 41954970860 | 3630 | 3625 | 3630 | 3620 | 6021 |
| 474 | 20241022 | 120600 | 41933150435 | 3625 | 3625 | 3625 | 3620 | 7499 |
| 475 | 20241022 | 120500 | 41905967910 | 3630 | 3620 | 3630 | 3615 | 7801 |
| 476 | 20241022 | 120400 | 41877685565 | 3620 | 3610 | 3625 | 3610 | 4162 |
| 477 | 20241022 | 120300 | 41862619010 | 3610 | 3620 | 3625 | 3610 | 16717 |
| 478 | 20241022 | 120200 | 41802157295 | 3620 | 3630 | 3630 | 3615 | 6523 |
| 479 | 20241022 | 120100 | 41778539375 | 3635 | 3635 | 3635 | 3620 | 13035 |
| 480 | 20241022 | 120000 | 41731299920 | 3630 | 3625 | 3630 | 3620 | 5571 |
| 481 | 20241022 | 115900 | 41711110820 | 3635 | 3625 | 3640 | 3615 | 41043 |
| 482 | 20241022 | 115800 | 41562488600 | 3625 | 3630 | 3635 | 3625 | 10484 |
| 483 | 20241022 | 115700 | 41524472310 | 3645 | 3650 | 3650 | 3625 | 39798 |
| 484 | 20241022 | 115600 | 41380022335 | 3635 | 3650 | 3650 | 3635 | 3736 |
| 485 | 20241022 | 115500 | 41366421505 | 3650 | 3650 | 3660 | 3630 | 34866 |
| 486 | 20241022 | 115400 | 41239451855 | 3650 | 3650 | 3655 | 3645 | 7730 |
| 487 | 20241022 | 115300 | 41211261840 | 3650 | 3655 | 3655 | 3650 | 6588 |
| 488 | 20241022 | 115200 | 41187209300 | 3655 | 3660 | 3660 | 3650 | 9075 |
| 489 | 20241022 | 115100 | 41154064230 | 3660 | 3655 | 3660 | 3650 | 2701 |
| 490 | 20241022 | 115000 | 41144193255 | 3650 | 3660 | 3660 | 3650 | 7566 |
| 491 | 20241022 | 114900 | 41116541295 | 3655 | 3660 | 3660 | 3655 | 8058 |
| 492 | 20241022 | 114800 | 41087065215 | 3655 | 3655 | 3660 | 3655 | 3133 |
| 493 | 20241022 | 114700 | 41075602820 | 3660 | 3655 | 3660 | 3650 | 3346 |
| 494 | 20241022 | 114600 | 41063372680 | 3655 | 3655 | 3660 | 3650 | 4715 |
| 495 | 20241022 | 114500 | 41046140645 | 3650 | 3645 | 3655 | 3635 | 10134 |
| 496 | 20241022 | 114400 | 41009170845 | 3635 | 3640 | 3645 | 3635 | 9341 |
| 497 | 20241022 | 114300 | 40975202995 | 3635 | 3645 | 3650 | 3635 | 15957 |
| 498 | 20241022 | 114200 | 40917085095 | 3645 | 3650 | 3655 | 3645 | 5126 |
| 499 | 20241022 | 114100 | 40898375510 | 3650 | 3655 | 3660 | 3650 | 6059 |
| 500 | 20241022 | 114000 | 40876241280 | 3655 | 3645 | 3660 | 3645 | 10788 |
| 501 | 20241022 | 113900 | 40836834360 | 3645 | 3640 | 3650 | 3635 | 2931 |
| 502 | 20241022 | 113800 | 40826161710 | 3650 | 3635 | 3650 | 3635 | 13537 |
| 503 | 20241022 | 113700 | 40776904095 | 3635 | 3645 | 3650 | 3635 | 13713 |
| 504 | 20241022 | 113600 | 40726982915 | 3645 | 3635 | 3650 | 3635 | 16769 |
| 505 | 20241022 | 113500 | 40665884850 | 3635 | 3635 | 3640 | 3630 | 32611 |
| 506 | 20241022 | 113400 | 40547362485 | 3635 | 3640 | 3645 | 3630 | 23629 |
| 507 | 20241022 | 113300 | 40461429035 | 3640 | 3640 | 3645 | 3630 | 33860 |
| 508 | 20241022 | 113200 | 40338265600 | 3645 | 3640 | 3655 | 3635 | 14743 |
| 509 | 20241022 | 113100 | 40284555845 | 3640 | 3670 | 3670 | 3630 | 133570 |
| 510 | 20241022 | 113000 | 39797032635 | 3670 | 3675 | 3680 | 3665 | 13752 |
| 511 | 20241022 | 112900 | 39746560590 | 3675 | 3675 | 3675 | 3670 | 9187 |
| 512 | 20241022 | 112800 | 39712823995 | 3675 | 3675 | 3680 | 3675 | 5739 |
| 513 | 20241022 | 112700 | 39691733050 | 3670 | 3680 | 3680 | 3670 | 16651 |
| 514 | 20241022 | 112600 | 39630540095 | 3680 | 3680 | 3685 | 3680 | 2690 |
| 515 | 20241022 | 112500 | 39620639830 | 3680 | 3675 | 3680 | 3675 | 4766 |
| 516 | 20241022 | 112400 | 39603106755 | 3675 | 3685 | 3690 | 3675 | 7252 |
| 517 | 20241022 | 112300 | 39576433690 | 3690 | 3700 | 3700 | 3690 | 16351 |
| 518 | 20241022 | 112200 | 39516074010 | 3700 | 3690 | 3700 | 3690 | 2456 |
| 519 | 20241022 | 112100 | 39507001600 | 3690 | 3670 | 3690 | 3670 | 16233 |
| 520 | 20241022 | 112000 | 39447231450 | 3670 | 3680 | 3680 | 3670 | 5143 |
| 521 | 20241022 | 111900 | 39428330770 | 3680 | 3675 | 3680 | 3675 | 6138 |
| 522 | 20241022 | 111800 | 39405773505 | 3675 | 3680 | 3680 | 3670 | 11481 |
| 523 | 20241022 | 111700 | 39363600735 | 3675 | 3685 | 3690 | 3675 | 13692 |
| 524 | 20241022 | 111600 | 39313230075 | 3690 | 3695 | 3700 | 3690 | 20264 |
| 525 | 20241022 | 111500 | 39238384625 | 3695 | 3695 | 3695 | 3690 | 4418 |
| 526 | 20241022 | 111400 | 39222067960 | 3695 | 3680 | 3695 | 3675 | 5227 |
| 527 | 20241022 | 111300 | 39202804670 | 3675 | 3670 | 3680 | 3670 | 17525 |
| 528 | 20241022 | 111200 | 39138411475 | 3670 | 3680 | 3680 | 3670 | 13201 |
| 529 | 20241022 | 111100 | 39089921560 | 3680 | 3685 | 3685 | 3670 | 35214 |
| 530 | 20241022 | 111000 | 38960601385 | 3685 | 3675 | 3685 | 3675 | 4769 |
| 531 | 20241022 | 110900 | 38943058015 | 3675 | 3675 | 3680 | 3670 | 14262 |
| 532 | 20241022 | 110800 | 38890639745 | 3675 | 3690 | 3690 | 3675 | 19053 |
| 533 | 20241022 | 110700 | 38820558920 | 3690 | 3695 | 3700 | 3690 | 27102 |
| 534 | 20241022 | 110600 | 38720480560 | 3695 | 3695 | 3695 | 3690 | 5064 |
| 535 | 20241022 | 110500 | 38701776235 | 3695 | 3690 | 3700 | 3690 | 12447 |
| 536 | 20241022 | 110400 | 38655789350 | 3690 | 3675 | 3690 | 3675 | 12013 |
| 537 | 20241022 | 110300 | 38611552215 | 3675 | 3665 | 3680 | 3665 | 9789 |
| 538 | 20241022 | 110200 | 38575612190 | 3670 | 3685 | 3685 | 3670 | 18486 |
| 539 | 20241022 | 110100 | 38507692930 | 3680 | 3680 | 3685 | 3680 | 11325 |
| 540 | 20241022 | 110000 | 38465983045 | 3685 | 3670 | 3685 | 3660 | 28441 |
| 541 | 20241022 | 105900 | 38361514815 | 3665 | 3690 | 3695 | 3660 | 57263 |
| 542 | 20241022 | 105800 | 38151354930 | 3690 | 3680 | 3695 | 3680 | 8628 |
| 543 | 20241022 | 105700 | 38119563295 | 3680 | 3685 | 3690 | 3670 | 53031 |
| 544 | 20241022 | 105600 | 37924790390 | 3685 | 3680 | 3690 | 3670 | 13678 |
| 545 | 20241022 | 105500 | 37874468245 | 3675 | 3685 | 3695 | 3670 | 80855 |
| 546 | 20241022 | 105400 | 37577156645 | 3685 | 3700 | 3700 | 3685 | 20400 |
| 547 | 20241022 | 105300 | 37501876395 | 3700 | 3690 | 3700 | 3685 | 31114 |
| 548 | 20241022 | 105200 | 37387041185 | 3690 | 3705 | 3705 | 3685 | 108399 |
| 549 | 20241022 | 105100 | 36986690260 | 3700 | 3715 | 3715 | 3700 | 22251 |
| 550 | 20241022 | 105000 | 36904202220 | 3715 | 3715 | 3720 | 3710 | 16385 |
| 551 | 20241022 | 104900 | 36843336705 | 3715 | 3710 | 3720 | 3710 | 9318 |
| 552 | 20241022 | 104800 | 36808723040 | 3710 | 3715 | 3720 | 3710 | 25806 |
| 553 | 20241022 | 104700 | 36712868885 | 3715 | 3720 | 3720 | 3715 | 9057 |
| 554 | 20241022 | 104600 | 36679201700 | 3720 | 3715 | 3720 | 3700 | 57875 |
| 555 | 20241022 | 104500 | 36464667535 | 3710 | 3730 | 3730 | 3705 | 40103 |
| 556 | 20241022 | 104400 | 36315740845 | 3730 | 3740 | 3740 | 3720 | 9438 |
| 557 | 20241022 | 104300 | 36280537660 | 3740 | 3735 | 3740 | 3720 | 85883 |
| 558 | 20241022 | 104200 | 35960332000 | 3735 | 3740 | 3745 | 3735 | 25814 |
| 559 | 20241022 | 104100 | 35863793570 | 3740 | 3750 | 3755 | 3735 | 33781 |
| 560 | 20241022 | 104000 | 35737295325 | 3750 | 3765 | 3765 | 3750 | 15584 |
| 561 | 20241022 | 103900 | 35678774005 | 3765 | 3765 | 3775 | 3760 | 30656 |
| 562 | 20241022 | 103800 | 35563260275 | 3770 | 3760 | 3770 | 3760 | 9879 |
| 563 | 20241022 | 103700 | 35526079670 | 3765 | 3760 | 3765 | 3750 | 19616 |
| 564 | 20241022 | 103600 | 35452356210 | 3760 | 3765 | 3765 | 3745 | 15780 |
| 565 | 20241022 | 103500 | 35393068885 | 3765 | 3780 | 3780 | 3760 | 22906 |
| 566 | 20241022 | 103400 | 35306711585 | 3775 | 3740 | 3780 | 3740 | 39807 |
| 567 | 20241022 | 103300 | 35156805000 | 3740 | 3735 | 3745 | 3730 | 12066 |
| 568 | 20241022 | 103200 | 35111720965 | 3740 | 3750 | 3755 | 3730 | 43632 |
| 569 | 20241022 | 103100 | 34948409635 | 3755 | 3765 | 3765 | 3750 | 28077 |
| 570 | 20241022 | 103000 | 34842908335 | 3765 | 3770 | 3775 | 3760 | 43904 |
| 571 | 20241022 | 102900 | 34677502655 | 3765 | 3750 | 3770 | 3750 | 48868 |
| 572 | 20241022 | 102800 | 34493553825 | 3755 | 3760 | 3770 | 3745 | 60980 |
| 573 | 20241022 | 102700 | 34264477180 | 3760 | 3740 | 3765 | 3725 | 60273 |
| 574 | 20241022 | 102600 | 34038271385 | 3740 | 3730 | 3740 | 3725 | 29011 |
| 575 | 20241022 | 102500 | 33929956070 | 3730 | 3730 | 3740 | 3730 | 25389 |
| 576 | 20241022 | 102400 | 33835153895 | 3730 | 3730 | 3740 | 3730 | 19773 |
| 577 | 20241022 | 102300 | 33761317345 | 3730 | 3725 | 3735 | 3710 | 51104 |
| 578 | 20241022 | 102200 | 33571327045 | 3725 | 3740 | 3740 | 3720 | 24472 |
| 579 | 20241022 | 102100 | 33480075250 | 3740 | 3740 | 3745 | 3730 | 23774 |
| 580 | 20241022 | 102000 | 33391212790 | 3740 | 3725 | 3740 | 3725 | 59131 |
| 581 | 20241022 | 101900 | 33170439270 | 3725 | 3710 | 3730 | 3705 | 56691 |
| 582 | 20241022 | 101800 | 32959819225 | 3705 | 3710 | 3720 | 3680 | 165146 |
| 583 | 20241022 | 101700 | 32348786955 | 3715 | 3725 | 3730 | 3700 | 133745 |
| 584 | 20241022 | 101600 | 31852161095 | 3725 | 3755 | 3760 | 3715 | 180697 |
| 585 | 20241022 | 101500 | 31176835000 | 3760 | 3775 | 3775 | 3755 | 30058 |
| 586 | 20241022 | 101400 | 31063724255 | 3770 | 3785 | 3785 | 3770 | 26735 |
| 587 | 20241022 | 101300 | 30962691695 | 3780 | 3765 | 3790 | 3760 | 41158 |
| 588 | 20241022 | 101200 | 30807348585 | 3765 | 3755 | 3780 | 3750 | 46697 |
| 589 | 20241022 | 101100 | 30631756860 | 3750 | 3805 | 3805 | 3750 | 120033 |
| 590 | 20241022 | 101000 | 30179459505 | 3800 | 3810 | 3815 | 3795 | 46544 |
| 591 | 20241022 | 100900 | 30002320445 | 3815 | 3790 | 3815 | 3780 | 82623 |
| 592 | 20241022 | 100800 | 29688167290 | 3795 | 3805 | 3810 | 3770 | 89113 |
| 593 | 20241022 | 100700 | 29350414730 | 3805 | 3820 | 3830 | 3800 | 225498 |
| 594 | 20241022 | 100600 | 28489380370 | 3815 | 3770 | 3820 | 3770 | 152058 |
| 595 | 20241022 | 100500 | 27912506245 | 3775 | 3750 | 3775 | 3745 | 110475 |
| 596 | 20241022 | 100400 | 27497145940 | 3750 | 3770 | 3770 | 3750 | 156660 |
| 597 | 20241022 | 100300 | 26908636530 | 3770 | 3785 | 3795 | 3755 | 184431 |
| 598 | 20241022 | 100200 | 26213754510 | 3780 | 3790 | 3800 | 3780 | 102469 |
| 599 | 20241022 | 100100 | 25825228660 | 3790 | 3790 | 3800 | 3780 | 110829 |
| 600 | 20241022 | 100000 | 25405266895 | 3790 | 3825 | 3835 | 3785 | 199663 |
| 601 | 20241022 | 095900 | 24641909465 | 3830 | 3800 | 3830 | 3785 | 225831 |
| 602 | 20241022 | 095800 | 23781829470 | 3800 | 3800 | 3805 | 3770 | 326731 |
| 603 | 20241022 | 095700 | 22543372180 | 3805 | 3825 | 3825 | 3795 | 243773 |
| 604 | 20241022 | 095600 | 21614327175 | 3820 | 3815 | 3840 | 3810 | 220131 |
| 605 | 20241022 | 095500 | 20772192845 | 3815 | 3835 | 3845 | 3800 | 310649 |
| 606 | 20241022 | 095400 | 19584387165 | 3840 | 3805 | 3845 | 3795 | 601357 |
| 607 | 20241022 | 095300 | 17278479030 | 3805 | 3820 | 3835 | 3785 | 493708 |
| 608 | 20241022 | 095200 | 15394757055 | 3825 | 3800 | 3835 | 3795 | 805588 |
| 609 | 20241022 | 095100 | 12324032260 | 3800 | 3740 | 3810 | 3730 | 777840 |
| 610 | 20241022 | 095000 | 9383721440 | 3730 | 3690 | 3745 | 3685 | 314027 |
| 611 | 20241022 | 094900 | 8217412020 | 3690 | 3660 | 3690 | 3660 | 69969 |
| 612 | 20241022 | 094800 | 7959712590 | 3665 | 3675 | 3695 | 3660 | 159192 |
| 613 | 20241022 | 094700 | 7373671185 | 3680 | 3665 | 3690 | 3660 | 134830 |
| 614 | 20241022 | 094600 | 6877724835 | 3665 | 3660 | 3680 | 3650 | 90075 |
| 615 | 20241022 | 094500 | 6547690030 | 3665 | 3640 | 3665 | 3635 | 51921 |
| 616 | 20241022 | 094400 | 6358134655 | 3635 | 3620 | 3640 | 3620 | 20056 |
| 617 | 20241022 | 094300 | 6285213300 | 3620 | 3625 | 3630 | 3615 | 11254 |
| 618 | 20241022 | 094200 | 6244440655 | 3630 | 3600 | 3630 | 3600 | 22976 |
| 619 | 20241022 | 094100 | 6161349070 | 3610 | 3605 | 3615 | 3600 | 15289 |
| 620 | 20241022 | 094000 | 6106231715 | 3605 | 3610 | 3620 | 3600 | 4954 |
| 621 | 20241022 | 093900 | 6088362320 | 3610 | 3610 | 3620 | 3605 | 6692 |
| 622 | 20241022 | 093800 | 6064218445 | 3610 | 3610 | 3615 | 3605 | 11011 |
| 623 | 20241022 | 093700 | 6024461770 | 3610 | 3610 | 3625 | 3605 | 9995 |
| 624 | 20241022 | 093600 | 5988353205 | 3610 | 3600 | 3610 | 3600 | 13683 |
| 625 | 20241022 | 093500 | 5939047510 | 3605 | 3605 | 3610 | 3600 | 16826 |
| 626 | 20241022 | 093400 | 5878427220 | 3605 | 3605 | 3610 | 3600 | 7459 |
| 627 | 20241022 | 093300 | 5851565140 | 3605 | 3605 | 3610 | 3600 | 12052 |
| 628 | 20241022 | 093200 | 5808128035 | 3605 | 3610 | 3615 | 3605 | 3940 |
| 629 | 20241022 | 093100 | 5793898810 | 3610 | 3615 | 3615 | 3605 | 11521 |
| 630 | 20241022 | 093000 | 5752312405 | 3615 | 3615 | 3620 | 3605 | 13229 |
| 631 | 20241022 | 092900 | 5704551900 | 3615 | 3630 | 3630 | 3615 | 13146 |
| 632 | 20241022 | 092800 | 5656928710 | 3625 | 3650 | 3650 | 3625 | 21326 |
| 633 | 20241022 | 092700 | 5579402635 | 3650 | 3635 | 3650 | 3625 | 64036 |
| 634 | 20241022 | 092600 | 5345986940 | 3630 | 3610 | 3630 | 3605 | 27139 |
| 635 | 20241022 | 092500 | 5247685460 | 3615 | 3600 | 3625 | 3595 | 20900 |
| 636 | 20241022 | 092400 | 5172143430 | 3595 | 3610 | 3610 | 3595 | 16748 |
| 637 | 20241022 | 092300 | 5111818605 | 3605 | 3610 | 3610 | 3605 | 6570 |
| 638 | 20241022 | 092200 | 5088125905 | 3610 | 3585 | 3610 | 3585 | 10542 |
| 639 | 20241022 | 092100 | 5050199280 | 3585 | 3590 | 3595 | 3585 | 14276 |
| 640 | 20241022 | 092000 | 4998954345 | 3585 | 3585 | 3590 | 3580 | 17970 |
| 641 | 20241022 | 091900 | 4934521685 | 3585 | 3570 | 3590 | 3570 | 36856 |
| 642 | 20241022 | 091800 | 4802837770 | 3565 | 3595 | 3595 | 3565 | 47007 |
| 643 | 20241022 | 091700 | 4634729570 | 3595 | 3600 | 3605 | 3590 | 26891 |
| 644 | 20241022 | 091600 | 4538012875 | 3600 | 3605 | 3605 | 3590 | 34959 |
| 645 | 20241022 | 091500 | 4412224775 | 3600 | 3635 | 3635 | 3600 | 44645 |
| 646 | 20241022 | 091400 | 4250921825 | 3630 | 3620 | 3650 | 3620 | 54630 |
| 647 | 20241022 | 091300 | 4052388235 | 3615 | 3615 | 3625 | 3615 | 36220 |
| 648 | 20241022 | 091200 | 3921299995 | 3620 | 3580 | 3620 | 3570 | 54880 |
| 649 | 20241022 | 091100 | 3723467385 | 3580 | 3590 | 3595 | 3565 | 50922 |
| 650 | 20241022 | 091000 | 3541033905 | 3590 | 3590 | 3600 | 3590 | 23798 |
| 651 | 20241022 | 090900 | 3455495675 | 3600 | 3570 | 3600 | 3555 | 72551 |
| 652 | 20241022 | 090800 | 3195787680 | 3555 | 3570 | 3575 | 3550 | 106493 |
| 653 | 20241022 | 090700 | 2816466170 | 3575 | 3590 | 3595 | 3570 | 82559 |
| 654 | 20241022 | 090600 | 2520933605 | 3585 | 3595 | 3600 | 3580 | 87176 |
| 655 | 20241022 | 090500 | 2208217105 | 3600 | 3610 | 3625 | 3595 | 76925 |
| 656 | 20241022 | 090400 | 1931046300 | 3600 | 3610 | 3620 | 3590 | 56803 |
| 657 | 20241022 | 090300 | 1726330900 | 3600 | 3610 | 3620 | 3595 | 69694 |
| 658 | 20241022 | 090200 | 1475145130 | 3610 | 3645 | 3660 | 3610 | 62846 |
| 659 | 20241022 | 090100 | 1247038695 | 3660 | 3580 | 3660 | 3570 | 156770 |
| 660 | 20241022 | 090000 | 680567045 | 3585 | 3600 | 3605 | 3575 | 189299 |