33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 194900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 102292 |
| 3 | 20241025 | 194800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20241025 | 194700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20241025 | 194600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20241025 | 194500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20241025 | 194400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20241025 | 194300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20241025 | 194200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20241025 | 194100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20241025 | 194000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20241025 | 193900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20241025 | 193800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20241025 | 193700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20241025 | 193600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20241025 | 193500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20241025 | 193400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20241025 | 193300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20241025 | 193200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20241025 | 193100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20241025 | 193000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20241025 | 192900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20241025 | 192800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20241025 | 192700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20241025 | 192600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20241025 | 192500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20241025 | 192400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20241025 | 192300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20241025 | 192200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20241025 | 192100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20241025 | 192000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20241025 | 191900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 102292 |
| 33 | 20241025 | 191800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20241025 | 191700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20241025 | 191600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20241025 | 191500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20241025 | 191400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20241025 | 191300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20241025 | 191200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20241025 | 191100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20241025 | 191000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20241025 | 190900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20241025 | 190800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20241025 | 190700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20241025 | 190600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20241025 | 190500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20241025 | 190400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20241025 | 190300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20241025 | 190200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20241025 | 190100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20241025 | 190000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20241025 | 185900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20241025 | 185800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20241025 | 185700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20241025 | 185600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20241025 | 185500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20241025 | 185400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20241025 | 185300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20241025 | 185200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20241025 | 185100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20241025 | 185000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20241025 | 184900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 102292 |
| 63 | 20241025 | 184800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20241025 | 184700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20241025 | 184600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20241025 | 184500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20241025 | 184400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20241025 | 184300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20241025 | 184200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20241025 | 184100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20241025 | 184000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20241025 | 183900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20241025 | 183800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20241025 | 183700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20241025 | 183600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20241025 | 183500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20241025 | 183400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20241025 | 183300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20241025 | 183200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20241025 | 183100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20241025 | 183000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20241025 | 182900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20241025 | 182800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20241025 | 182700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20241025 | 182600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20241025 | 182500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20241025 | 182400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20241025 | 182300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20241025 | 182200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20241025 | 182100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20241025 | 182000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20241025 | 181900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 102292 |
| 93 | 20241025 | 181800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20241025 | 181700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20241025 | 181600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20241025 | 181500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20241025 | 181400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20241025 | 181300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20241025 | 181200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20241025 | 181100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20241025 | 181000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20241025 | 180900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20241025 | 180800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20241025 | 180700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20241025 | 180600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20241025 | 180500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20241025 | 180400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20241025 | 180300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20241025 | 180200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20241025 | 180100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20241025 | 180000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20241025 | 175900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20241025 | 175800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20241025 | 175700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20241025 | 175600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20241025 | 175500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20241025 | 175400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20241025 | 175300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20241025 | 175200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20241025 | 175100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20241025 | 175000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20241025 | 174900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 102292 |
| 123 | 20241025 | 174800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20241025 | 174700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20241025 | 174600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20241025 | 174500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20241025 | 174400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20241025 | 174300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20241025 | 174200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20241025 | 174100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20241025 | 174000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20241025 | 173900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20241025 | 173800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20241025 | 173700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20241025 | 173600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20241025 | 173500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20241025 | 173400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20241025 | 173300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20241025 | 173200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20241025 | 173100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20241025 | 173000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20241025 | 172900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20241025 | 172800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20241025 | 172700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20241025 | 172600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20241025 | 172500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20241025 | 172400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20241025 | 172300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20241025 | 172200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20241025 | 172100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20241025 | 172000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20241025 | 171900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 102292 |
| 153 | 20241025 | 171800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20241025 | 171700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20241025 | 171600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20241025 | 171500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20241025 | 171400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20241025 | 171300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20241025 | 171200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20241025 | 171100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20241025 | 171000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20241025 | 170900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20241025 | 170800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20241025 | 170700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20241025 | 170600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20241025 | 170500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20241025 | 170400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20241025 | 170300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20241025 | 170200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20241025 | 170100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20241025 | 170000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20241025 | 165900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20241025 | 165800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20241025 | 165700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20241025 | 165600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20241025 | 165500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20241025 | 165400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20241025 | 165300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20241025 | 165200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20241025 | 165100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20241025 | 165000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20241025 | 164900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 102292 |
| 183 | 20241025 | 164800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20241025 | 164700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20241025 | 164600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20241025 | 164500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20241025 | 164400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20241025 | 164300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20241025 | 164200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20241025 | 164100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20241025 | 164000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20241025 | 163900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20241025 | 163800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20241025 | 163700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20241025 | 163600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20241025 | 163500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20241025 | 163400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20241025 | 163300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20241025 | 163200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20241025 | 163100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20241025 | 163000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20241025 | 162900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20241025 | 162800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20241025 | 162700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20241025 | 162600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20241025 | 162500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20241025 | 162400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20241025 | 162300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20241025 | 162200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20241025 | 162100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20241025 | 162000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20241025 | 161900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 102292 |
| 213 | 20241025 | 161800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20241025 | 161700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20241025 | 161600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20241025 | 161500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20241025 | 161400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20241025 | 161300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20241025 | 161200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20241025 | 161100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20241025 | 161000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20241025 | 160900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20241025 | 160800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20241025 | 160700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20241025 | 160600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20241025 | 160500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20241025 | 160400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20241025 | 160300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20241025 | 160200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20241025 | 160100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20241025 | 160000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20241025 | 155900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20241025 | 155800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20241025 | 155700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20241025 | 155600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20241025 | 155500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20241025 | 155400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20241025 | 155300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20241025 | 155200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20241025 | 155100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20241025 | 155000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20241025 | 154900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 102292 |
| 243 | 20241025 | 154800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20241025 | 154700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20241025 | 154600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20241025 | 154500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20241025 | 154400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20241025 | 154300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20241025 | 154200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20241025 | 154100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20241025 | 154000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20241025 | 153900 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20241025 | 153800 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20241025 | 153700 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20241025 | 153600 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20241025 | 153500 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20241025 | 153400 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20241025 | 153300 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20241025 | 153200 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20241025 | 153100 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20241025 | 153000 | 18047932005 | 3310 | 3310 | 3310 | 3310 | 102292 |
| 262 | 20241025 | 152900 | 17709345485 | 3320 | 3320 | 3320 | 3320 | 0 |
| 263 | 20241025 | 152800 | 17709345485 | 3320 | 3320 | 3320 | 3320 | 0 |
| 264 | 20241025 | 152700 | 17709345485 | 3320 | 3320 | 3320 | 3320 | 0 |
| 265 | 20241025 | 152600 | 17709345485 | 3320 | 3320 | 3320 | 3320 | 0 |
| 266 | 20241025 | 152500 | 17709345485 | 3320 | 3320 | 3320 | 3320 | 0 |
| 267 | 20241025 | 152400 | 17709345485 | 3320 | 3320 | 3320 | 3320 | 0 |
| 268 | 20241025 | 152300 | 17709345485 | 3320 | 3320 | 3320 | 3320 | 0 |
| 269 | 20241025 | 152200 | 17709345485 | 3320 | 3320 | 3320 | 3320 | 0 |
| 270 | 20241025 | 152100 | 17709345485 | 3320 | 3320 | 3320 | 3320 | 0 |
| 271 | 20241025 | 152000 | 17709345485 | 3320 | 3320 | 3320 | 3320 | 0 |
| 272 | 20241025 | 151900 | 17709345485 | 3320 | 3320 | 3325 | 3310 | 29182 |
| 273 | 20241025 | 151800 | 17612536965 | 3325 | 3325 | 3330 | 3315 | 59573 |
| 274 | 20241025 | 151700 | 17414687395 | 3330 | 3325 | 3330 | 3320 | 27891 |
| 275 | 20241025 | 151600 | 17321975060 | 3330 | 3335 | 3335 | 3320 | 32144 |
| 276 | 20241025 | 151500 | 17215035100 | 3340 | 3330 | 3340 | 3330 | 10909 |
| 277 | 20241025 | 151400 | 17178660615 | 3335 | 3340 | 3340 | 3330 | 9616 |
| 278 | 20241025 | 151300 | 17146590005 | 3340 | 3340 | 3340 | 3335 | 20795 |
| 279 | 20241025 | 151200 | 17077234470 | 3335 | 3345 | 3345 | 3335 | 12455 |
| 280 | 20241025 | 151100 | 17035628265 | 3345 | 3340 | 3345 | 3340 | 15111 |
| 281 | 20241025 | 151000 | 16985128305 | 3345 | 3345 | 3345 | 3340 | 2293 |
| 282 | 20241025 | 150900 | 16977467790 | 3345 | 3345 | 3345 | 3335 | 3900 |
| 283 | 20241025 | 150800 | 16964441750 | 3345 | 3350 | 3350 | 3335 | 20770 |
| 284 | 20241025 | 150700 | 16894992710 | 3345 | 3355 | 3355 | 3345 | 6317 |
| 285 | 20241025 | 150600 | 16873837525 | 3355 | 3350 | 3355 | 3345 | 10213 |
| 286 | 20241025 | 150500 | 16839629975 | 3350 | 3350 | 3350 | 3345 | 3430 |
| 287 | 20241025 | 150400 | 16828139510 | 3350 | 3350 | 3350 | 3345 | 2268 |
| 288 | 20241025 | 150300 | 16820549755 | 3345 | 3350 | 3350 | 3345 | 19511 |
| 289 | 20241025 | 150200 | 16755232845 | 3350 | 3345 | 3350 | 3345 | 3629 |
| 290 | 20241025 | 150100 | 16743093395 | 3345 | 3350 | 3355 | 3345 | 6881 |
| 291 | 20241025 | 150000 | 16720064025 | 3350 | 3340 | 3355 | 3340 | 9030 |
| 292 | 20241025 | 145900 | 16689845450 | 3345 | 3345 | 3345 | 3340 | 3726 |
| 293 | 20241025 | 145800 | 16677390400 | 3340 | 3345 | 3345 | 3340 | 2007 |
| 294 | 20241025 | 145700 | 16670678520 | 3345 | 3345 | 3345 | 3340 | 5013 |
| 295 | 20241025 | 145600 | 16653912415 | 3345 | 3340 | 3345 | 3335 | 7570 |
| 296 | 20241025 | 145500 | 16628644310 | 3335 | 3340 | 3345 | 3335 | 7004 |
| 297 | 20241025 | 145400 | 16605245710 | 3340 | 3345 | 3345 | 3335 | 7380 |
| 298 | 20241025 | 145300 | 16580599080 | 3335 | 3340 | 3345 | 3335 | 16692 |
| 299 | 20241025 | 145200 | 16524851375 | 3340 | 3345 | 3350 | 3335 | 9548 |
| 300 | 20241025 | 145100 | 16492971420 | 3350 | 3360 | 3360 | 3345 | 11331 |
| 301 | 20241025 | 145000 | 16454978770 | 3355 | 3355 | 3360 | 3350 | 6609 |
| 302 | 20241025 | 144900 | 16432803815 | 3355 | 3330 | 3360 | 3325 | 54076 |
| 303 | 20241025 | 144800 | 16252171560 | 3325 | 3335 | 3335 | 3325 | 6889 |
| 304 | 20241025 | 144700 | 16229229465 | 3330 | 3335 | 3345 | 3330 | 7867 |
| 305 | 20241025 | 144600 | 16202974695 | 3335 | 3335 | 3340 | 3330 | 1755 |
| 306 | 20241025 | 144500 | 16197123085 | 3340 | 3335 | 3340 | 3330 | 8337 |
| 307 | 20241025 | 144400 | 16169320635 | 3330 | 3330 | 3340 | 3325 | 7381 |
| 308 | 20241025 | 144300 | 16144737640 | 3340 | 3345 | 3345 | 3325 | 15116 |
| 309 | 20241025 | 144200 | 16094416500 | 3345 | 3340 | 3345 | 3330 | 18360 |
| 310 | 20241025 | 144100 | 16033208775 | 3340 | 3340 | 3340 | 3335 | 5805 |
| 311 | 20241025 | 144000 | 16013837470 | 3335 | 3350 | 3350 | 3330 | 6829 |
| 312 | 20241025 | 143900 | 15991084530 | 3330 | 3345 | 3350 | 3330 | 43771 |
| 313 | 20241025 | 143800 | 15844878045 | 3350 | 3345 | 3355 | 3340 | 5706 |
| 314 | 20241025 | 143700 | 15825779590 | 3350 | 3355 | 3355 | 3345 | 9205 |
| 315 | 20241025 | 143600 | 15794941820 | 3355 | 3360 | 3360 | 3355 | 1435 |
| 316 | 20241025 | 143500 | 15790126540 | 3360 | 3355 | 3360 | 3355 | 4963 |
| 317 | 20241025 | 143400 | 15773471595 | 3355 | 3355 | 3355 | 3350 | 3254 |
| 318 | 20241025 | 143300 | 15762565520 | 3355 | 3350 | 3355 | 3345 | 4197 |
| 319 | 20241025 | 143200 | 15748505170 | 3350 | 3350 | 3360 | 3340 | 10966 |
| 320 | 20241025 | 143100 | 15711766150 | 3355 | 3355 | 3355 | 3350 | 4230 |
| 321 | 20241025 | 143000 | 15697587445 | 3350 | 3355 | 3360 | 3350 | 5190 |
| 322 | 20241025 | 142900 | 15680188040 | 3355 | 3350 | 3360 | 3345 | 2412 |
| 323 | 20241025 | 142800 | 15672102035 | 3355 | 3350 | 3360 | 3345 | 1211 |
| 324 | 20241025 | 142700 | 15668043750 | 3360 | 3350 | 3360 | 3345 | 6097 |
| 325 | 20241025 | 142600 | 15647602455 | 3340 | 3345 | 3350 | 3335 | 16086 |
| 326 | 20241025 | 142500 | 15593853295 | 3340 | 3345 | 3350 | 3335 | 29479 |
| 327 | 20241025 | 142400 | 15495337800 | 3350 | 3355 | 3355 | 3350 | 27607 |
| 328 | 20241025 | 142300 | 15402853395 | 3355 | 3360 | 3360 | 3350 | 19644 |
| 329 | 20241025 | 142200 | 15336946055 | 3360 | 3365 | 3365 | 3355 | 16419 |
| 330 | 20241025 | 142100 | 15281778025 | 3360 | 3365 | 3365 | 3360 | 1262 |
| 331 | 20241025 | 142000 | 15277536010 | 3370 | 3365 | 3370 | 3360 | 4366 |
| 332 | 20241025 | 141900 | 15262862105 | 3370 | 3375 | 3375 | 3365 | 5077 |
| 333 | 20241025 | 141800 | 15245767175 | 3375 | 3370 | 3375 | 3370 | 3889 |
| 334 | 20241025 | 141700 | 15232660220 | 3370 | 3365 | 3370 | 3365 | 1464 |
| 335 | 20241025 | 141600 | 15227728955 | 3370 | 3370 | 3375 | 3365 | 4517 |
| 336 | 20241025 | 141500 | 15212520145 | 3375 | 3370 | 3375 | 3365 | 2060 |
| 337 | 20241025 | 141400 | 15205578915 | 3370 | 3365 | 3370 | 3360 | 2423 |
| 338 | 20241025 | 141300 | 15197432085 | 3365 | 3360 | 3365 | 3360 | 2483 |
| 339 | 20241025 | 141200 | 15189088430 | 3360 | 3370 | 3370 | 3360 | 745 |
| 340 | 20241025 | 141100 | 15186580250 | 3370 | 3365 | 3370 | 3360 | 878 |
| 341 | 20241025 | 141000 | 15183625470 | 3365 | 3365 | 3365 | 3360 | 2717 |
| 342 | 20241025 | 140900 | 15174489960 | 3365 | 3370 | 3370 | 3360 | 10344 |
| 343 | 20241025 | 140800 | 15139696265 | 3370 | 3365 | 3370 | 3360 | 6222 |
| 344 | 20241025 | 140700 | 15118763095 | 3365 | 3370 | 3370 | 3360 | 1964 |
| 345 | 20241025 | 140600 | 15112152765 | 3365 | 3370 | 3370 | 3365 | 3763 |
| 346 | 20241025 | 140500 | 15099487855 | 3370 | 3360 | 3375 | 3360 | 3280 |
| 347 | 20241025 | 140400 | 15088434870 | 3365 | 3365 | 3375 | 3360 | 7598 |
| 348 | 20241025 | 140300 | 15062876550 | 3365 | 3370 | 3380 | 3360 | 17049 |
| 349 | 20241025 | 140200 | 15005514810 | 3370 | 3370 | 3380 | 3365 | 4031 |
| 350 | 20241025 | 140100 | 14991929290 | 3370 | 3380 | 3385 | 3370 | 11289 |
| 351 | 20241025 | 140000 | 14953846005 | 3385 | 3380 | 3385 | 3380 | 2483 |
| 352 | 20241025 | 135900 | 14945450185 | 3385 | 3380 | 3385 | 3375 | 1749 |
| 353 | 20241025 | 135800 | 14939539660 | 3380 | 3380 | 3380 | 3375 | 2833 |
| 354 | 20241025 | 135700 | 14929974280 | 3380 | 3380 | 3380 | 3375 | 1367 |
| 355 | 20241025 | 135600 | 14925353825 | 3385 | 3385 | 3385 | 3380 | 703 |
| 356 | 20241025 | 135500 | 14922977600 | 3385 | 3395 | 3395 | 3380 | 6773 |
| 357 | 20241025 | 135400 | 14900038910 | 3390 | 3395 | 3400 | 3390 | 7811 |
| 358 | 20241025 | 135300 | 14873550515 | 3395 | 3400 | 3405 | 3395 | 885 |
| 359 | 20241025 | 135200 | 14870543400 | 3400 | 3400 | 3405 | 3395 | 3480 |
| 360 | 20241025 | 135100 | 14858726020 | 3405 | 3400 | 3405 | 3400 | 1691 |
| 361 | 20241025 | 135000 | 14852976600 | 3400 | 3410 | 3410 | 3400 | 1902 |
| 362 | 20241025 | 134900 | 14846500420 | 3410 | 3405 | 3410 | 3405 | 3931 |
| 363 | 20241025 | 134800 | 14833115340 | 3405 | 3405 | 3405 | 3400 | 2308 |
| 364 | 20241025 | 134700 | 14825258450 | 3405 | 3400 | 3405 | 3400 | 3556 |
| 365 | 20241025 | 134600 | 14813167775 | 3405 | 3400 | 3405 | 3400 | 2962 |
| 366 | 20241025 | 134500 | 14803082180 | 3400 | 3410 | 3410 | 3400 | 6944 |
| 367 | 20241025 | 134400 | 14779447285 | 3415 | 3410 | 3415 | 3410 | 1255 |
| 368 | 20241025 | 134300 | 14775161960 | 3415 | 3410 | 3415 | 3405 | 3677 |
| 369 | 20241025 | 134200 | 14762623615 | 3410 | 3405 | 3410 | 3405 | 832 |
| 370 | 20241025 | 134100 | 14759790650 | 3405 | 3405 | 3405 | 3400 | 2256 |
| 371 | 20241025 | 134000 | 14752114220 | 3405 | 3400 | 3405 | 3400 | 624 |
| 372 | 20241025 | 133900 | 14749990215 | 3405 | 3410 | 3410 | 3400 | 2499 |
| 373 | 20241025 | 133800 | 14741483535 | 3405 | 3405 | 3410 | 3405 | 3231 |
| 374 | 20241025 | 133700 | 14730481460 | 3405 | 3400 | 3405 | 3400 | 5151 |
| 375 | 20241025 | 133600 | 14712964550 | 3400 | 3390 | 3400 | 3390 | 2917 |
| 376 | 20241025 | 133500 | 14703054560 | 3395 | 3390 | 3400 | 3390 | 9105 |
| 377 | 20241025 | 133400 | 14672168555 | 3390 | 3390 | 3395 | 3390 | 5356 |
| 378 | 20241025 | 133300 | 14654011150 | 3395 | 3390 | 3395 | 3390 | 2011 |
| 379 | 20241025 | 133200 | 14647193760 | 3395 | 3395 | 3395 | 3390 | 505 |
| 380 | 20241025 | 133100 | 14645479400 | 3395 | 3390 | 3400 | 3390 | 4034 |
| 381 | 20241025 | 133000 | 14631783980 | 3395 | 3395 | 3395 | 3390 | 846 |
| 382 | 20241025 | 132900 | 14628911840 | 3395 | 3375 | 3395 | 3375 | 5488 |
| 383 | 20241025 | 132800 | 14610317155 | 3380 | 3370 | 3380 | 3370 | 2755 |
| 384 | 20241025 | 132700 | 14601012155 | 3370 | 3370 | 3370 | 3365 | 3058 |
| 385 | 20241025 | 132600 | 14590717980 | 3370 | 3360 | 3380 | 3360 | 4558 |
| 386 | 20241025 | 132500 | 14575393895 | 3360 | 3375 | 3380 | 3360 | 7826 |
| 387 | 20241025 | 132400 | 14549053330 | 3375 | 3385 | 3385 | 3375 | 109 |
| 388 | 20241025 | 132300 | 14548685090 | 3380 | 3380 | 3385 | 3380 | 2175 |
| 389 | 20241025 | 132200 | 14541328245 | 3380 | 3370 | 3390 | 3360 | 24938 |
| 390 | 20241025 | 132100 | 14457375570 | 3370 | 3395 | 3395 | 3370 | 46813 |
| 391 | 20241025 | 132000 | 14299365605 | 3395 | 3395 | 3395 | 3390 | 268 |
| 392 | 20241025 | 131900 | 14298456665 | 3395 | 3390 | 3395 | 3385 | 2902 |
| 393 | 20241025 | 131800 | 14288625715 | 3390 | 3390 | 3390 | 3385 | 17858 |
| 394 | 20241025 | 131700 | 14228144375 | 3390 | 3395 | 3395 | 3390 | 1258 |
| 395 | 20241025 | 131600 | 14223873555 | 3395 | 3390 | 3395 | 3390 | 2466 |
| 396 | 20241025 | 131500 | 14215513525 | 3390 | 3395 | 3395 | 3390 | 3198 |
| 397 | 20241025 | 131400 | 14204671255 | 3395 | 3390 | 3395 | 3390 | 624 |
| 398 | 20241025 | 131300 | 14202555720 | 3390 | 3390 | 3395 | 3390 | 4505 |
| 399 | 20241025 | 131200 | 14187278680 | 3395 | 3380 | 3395 | 3380 | 3896 |
| 400 | 20241025 | 131100 | 14174083825 | 3380 | 3395 | 3395 | 3380 | 11635 |
| 401 | 20241025 | 131000 | 14134680415 | 3395 | 3400 | 3400 | 3390 | 8752 |
| 402 | 20241025 | 130900 | 14104969340 | 3400 | 3395 | 3405 | 3395 | 7046 |
| 403 | 20241025 | 130800 | 14081012645 | 3400 | 3400 | 3410 | 3400 | 10606 |
| 404 | 20241025 | 130700 | 14044951590 | 3400 | 3415 | 3415 | 3400 | 8799 |
| 405 | 20241025 | 130600 | 14014969155 | 3415 | 3410 | 3415 | 3410 | 3566 |
| 406 | 20241025 | 130500 | 14002804330 | 3410 | 3410 | 3410 | 3410 | 879 |
| 407 | 20241025 | 130400 | 13999806940 | 3410 | 3405 | 3410 | 3405 | 1310 |
| 408 | 20241025 | 130300 | 13995344840 | 3410 | 3410 | 3415 | 3410 | 457 |
| 409 | 20241025 | 130200 | 13993784925 | 3415 | 3410 | 3415 | 3410 | 2174 |
| 410 | 20241025 | 130100 | 13986371205 | 3410 | 3415 | 3415 | 3405 | 3279 |
| 411 | 20241025 | 130000 | 13975195275 | 3415 | 3410 | 3415 | 3410 | 2045 |
| 412 | 20241025 | 125900 | 13968221780 | 3415 | 3415 | 3420 | 3410 | 2511 |
| 413 | 20241025 | 125800 | 13959653045 | 3415 | 3420 | 3420 | 3410 | 990 |
| 414 | 20241025 | 125700 | 13956272365 | 3415 | 3415 | 3420 | 3410 | 649 |
| 415 | 20241025 | 125600 | 13954055935 | 3415 | 3415 | 3420 | 3415 | 151 |
| 416 | 20241025 | 125500 | 13953540190 | 3420 | 3415 | 3420 | 3415 | 4952 |
| 417 | 20241025 | 125400 | 13936628900 | 3420 | 3415 | 3420 | 3415 | 612 |
| 418 | 20241025 | 125300 | 13934538290 | 3420 | 3415 | 3420 | 3415 | 3158 |
| 419 | 20241025 | 125200 | 13923750460 | 3420 | 3420 | 3420 | 3415 | 1345 |
| 420 | 20241025 | 125100 | 13919155910 | 3420 | 3415 | 3420 | 3415 | 657 |
| 421 | 20241025 | 125000 | 13916909780 | 3415 | 3415 | 3420 | 3410 | 1247 |
| 422 | 20241025 | 124900 | 13912653380 | 3420 | 3420 | 3425 | 3415 | 1686 |
| 423 | 20241025 | 124800 | 13906890720 | 3420 | 3420 | 3425 | 3420 | 1997 |
| 424 | 20241025 | 124700 | 13900060865 | 3420 | 3420 | 3420 | 3415 | 5661 |
| 425 | 20241025 | 124600 | 13880725910 | 3415 | 3420 | 3420 | 3415 | 3040 |
| 426 | 20241025 | 124500 | 13870342400 | 3420 | 3410 | 3420 | 3405 | 7637 |
| 427 | 20241025 | 124400 | 13844304830 | 3410 | 3405 | 3410 | 3405 | 1259 |
| 428 | 20241025 | 124300 | 13840014320 | 3405 | 3410 | 3420 | 3400 | 2304 |
| 429 | 20241025 | 124200 | 13832163770 | 3410 | 3420 | 3420 | 3410 | 1050 |
| 430 | 20241025 | 124100 | 13828582830 | 3400 | 3410 | 3420 | 3400 | 6089 |
| 431 | 20241025 | 124000 | 13807853545 | 3405 | 3415 | 3420 | 3405 | 9487 |
| 432 | 20241025 | 123900 | 13775510945 | 3415 | 3415 | 3415 | 3410 | 2755 |
| 433 | 20241025 | 123800 | 13766106635 | 3420 | 3415 | 3425 | 3415 | 1183 |
| 434 | 20241025 | 123700 | 13762065870 | 3425 | 3425 | 3430 | 3415 | 8234 |
| 435 | 20241025 | 123600 | 13733899045 | 3425 | 3420 | 3430 | 3420 | 1826 |
| 436 | 20241025 | 123500 | 13727651435 | 3420 | 3430 | 3430 | 3420 | 1409 |
| 437 | 20241025 | 123400 | 13722827210 | 3430 | 3430 | 3430 | 3430 | 401 |
| 438 | 20241025 | 123300 | 13721451780 | 3430 | 3430 | 3430 | 3425 | 710 |
| 439 | 20241025 | 123200 | 13719019480 | 3425 | 3430 | 3435 | 3425 | 2551 |
| 440 | 20241025 | 123100 | 13710271590 | 3430 | 3430 | 3430 | 3425 | 4063 |
| 441 | 20241025 | 123000 | 13696354110 | 3430 | 3430 | 3430 | 3425 | 1044 |
| 442 | 20241025 | 122900 | 13692778380 | 3425 | 3425 | 3430 | 3425 | 1531 |
| 443 | 20241025 | 122800 | 13687530155 | 3425 | 3420 | 3430 | 3420 | 817 |
| 444 | 20241025 | 122700 | 13684732240 | 3420 | 3430 | 3430 | 3420 | 5524 |
| 445 | 20241025 | 122600 | 13665814945 | 3430 | 3430 | 3435 | 3425 | 1535 |
| 446 | 20241025 | 122500 | 13660549305 | 3430 | 3435 | 3435 | 3430 | 2183 |
| 447 | 20241025 | 122400 | 13653053675 | 3430 | 3435 | 3435 | 3430 | 721 |
| 448 | 20241025 | 122300 | 13650579625 | 3435 | 3430 | 3440 | 3430 | 10986 |
| 449 | 20241025 | 122200 | 13612813865 | 3435 | 3410 | 3440 | 3410 | 16194 |
| 450 | 20241025 | 122100 | 13557214160 | 3425 | 3410 | 3425 | 3410 | 1922 |
| 451 | 20241025 | 122000 | 13550655585 | 3410 | 3400 | 3410 | 3400 | 12652 |
| 452 | 20241025 | 121900 | 13507569210 | 3400 | 3405 | 3405 | 3400 | 3338 |
| 453 | 20241025 | 121800 | 13496211415 | 3405 | 3415 | 3415 | 3400 | 10804 |
| 454 | 20241025 | 121700 | 13459409940 | 3415 | 3430 | 3430 | 3415 | 6818 |
| 455 | 20241025 | 121600 | 13436087405 | 3430 | 3430 | 3430 | 3425 | 2204 |
| 456 | 20241025 | 121500 | 13428532575 | 3425 | 3430 | 3435 | 3425 | 6150 |
| 457 | 20241025 | 121400 | 13407437930 | 3435 | 3430 | 3435 | 3430 | 1689 |
| 458 | 20241025 | 121300 | 13401643390 | 3435 | 3430 | 3435 | 3430 | 174 |
| 459 | 20241025 | 121200 | 13401046290 | 3435 | 3435 | 3435 | 3430 | 2772 |
| 460 | 20241025 | 121100 | 13391531425 | 3430 | 3430 | 3435 | 3430 | 1596 |
| 461 | 20241025 | 121000 | 13386053895 | 3435 | 3430 | 3435 | 3425 | 2943 |
| 462 | 20241025 | 120900 | 13375959895 | 3430 | 3430 | 3430 | 3425 | 1795 |
| 463 | 20241025 | 120800 | 13369803195 | 3425 | 3425 | 3430 | 3425 | 5018 |
| 464 | 20241025 | 120700 | 13352613340 | 3425 | 3430 | 3435 | 3425 | 4482 |
| 465 | 20241025 | 120600 | 13337249445 | 3430 | 3430 | 3430 | 3415 | 1755 |
| 466 | 20241025 | 120500 | 13331238605 | 3430 | 3410 | 3430 | 3410 | 12729 |
| 467 | 20241025 | 120400 | 13287735245 | 3410 | 3410 | 3410 | 3405 | 1298 |
| 468 | 20241025 | 120300 | 13283309315 | 3410 | 3410 | 3410 | 3405 | 2131 |
| 469 | 20241025 | 120200 | 13276052410 | 3410 | 3405 | 3410 | 3405 | 91 |
| 470 | 20241025 | 120100 | 13275742430 | 3405 | 3405 | 3405 | 3400 | 1745 |
| 471 | 20241025 | 120000 | 13269808980 | 3405 | 3405 | 3405 | 3400 | 1775 |
| 472 | 20241025 | 115900 | 13263768805 | 3400 | 3400 | 3405 | 3400 | 1858 |
| 473 | 20241025 | 115800 | 13257450220 | 3405 | 3405 | 3405 | 3400 | 3277 |
| 474 | 20241025 | 115700 | 13246305050 | 3410 | 3400 | 3410 | 3400 | 335 |
| 475 | 20241025 | 115600 | 13245164705 | 3400 | 3400 | 3400 | 3400 | 303 |
| 476 | 20241025 | 115500 | 13244134505 | 3400 | 3410 | 3410 | 3395 | 4947 |
| 477 | 20241025 | 115400 | 13227303770 | 3410 | 3410 | 3415 | 3410 | 1540 |
| 478 | 20241025 | 115300 | 13222052365 | 3410 | 3415 | 3415 | 3410 | 380 |
| 479 | 20241025 | 115200 | 13220756520 | 3410 | 3415 | 3420 | 3410 | 1841 |
| 480 | 20241025 | 115100 | 13214466000 | 3415 | 3410 | 3415 | 3410 | 3218 |
| 481 | 20241025 | 115000 | 13203491215 | 3410 | 3415 | 3420 | 3410 | 6187 |
| 482 | 20241025 | 114900 | 13182365505 | 3420 | 3425 | 3430 | 3420 | 4658 |
| 483 | 20241025 | 114800 | 13166428225 | 3425 | 3420 | 3430 | 3420 | 13086 |
| 484 | 20241025 | 114700 | 13121594300 | 3420 | 3425 | 3425 | 3415 | 5498 |
| 485 | 20241025 | 114600 | 13102793360 | 3425 | 3410 | 3430 | 3410 | 27310 |
| 486 | 20241025 | 114500 | 13009328705 | 3410 | 3395 | 3415 | 3390 | 8162 |
| 487 | 20241025 | 114400 | 12981558225 | 3400 | 3395 | 3400 | 3390 | 9195 |
| 488 | 20241025 | 114300 | 12950338230 | 3395 | 3390 | 3395 | 3385 | 3130 |
| 489 | 20241025 | 114200 | 12939727130 | 3390 | 3385 | 3390 | 3380 | 608 |
| 490 | 20241025 | 114100 | 12937668955 | 3385 | 3380 | 3385 | 3380 | 1062 |
| 491 | 20241025 | 114000 | 12934074285 | 3385 | 3380 | 3385 | 3375 | 1511 |
| 492 | 20241025 | 113900 | 12928968670 | 3380 | 3380 | 3380 | 3375 | 1564 |
| 493 | 20241025 | 113800 | 12923688735 | 3380 | 3375 | 3380 | 3365 | 7724 |
| 494 | 20241025 | 113700 | 12897623285 | 3370 | 3375 | 3385 | 3365 | 7803 |
| 495 | 20241025 | 113600 | 12871348280 | 3385 | 3385 | 3390 | 3365 | 12473 |
| 496 | 20241025 | 113500 | 12829299750 | 3390 | 3390 | 3395 | 3370 | 13164 |
| 497 | 20241025 | 113400 | 12784823025 | 3390 | 3390 | 3395 | 3385 | 3047 |
| 498 | 20241025 | 113300 | 12774494875 | 3395 | 3395 | 3395 | 3390 | 5052 |
| 499 | 20241025 | 113200 | 12757354780 | 3395 | 3395 | 3395 | 3385 | 6971 |
| 500 | 20241025 | 113100 | 12733713480 | 3395 | 3390 | 3395 | 3385 | 6209 |
| 501 | 20241025 | 113000 | 12712677840 | 3390 | 3390 | 3390 | 3380 | 17147 |
| 502 | 20241025 | 112900 | 12654610500 | 3390 | 3380 | 3390 | 3375 | 12190 |
| 503 | 20241025 | 112800 | 12613336395 | 3380 | 3380 | 3385 | 3375 | 9202 |
| 504 | 20241025 | 112700 | 12582242480 | 3380 | 3375 | 3380 | 3370 | 9965 |
| 505 | 20241025 | 112600 | 12548598940 | 3375 | 3370 | 3375 | 3365 | 9877 |
| 506 | 20241025 | 112500 | 12515319120 | 3370 | 3360 | 3370 | 3360 | 7715 |
| 507 | 20241025 | 112400 | 12489349525 | 3365 | 3365 | 3365 | 3355 | 5572 |
| 508 | 20241025 | 112300 | 12470632560 | 3365 | 3365 | 3365 | 3355 | 9906 |
| 509 | 20241025 | 112200 | 12437379165 | 3365 | 3365 | 3365 | 3355 | 974 |
| 510 | 20241025 | 112100 | 12434105085 | 3365 | 3350 | 3365 | 3350 | 12539 |
| 511 | 20241025 | 112000 | 12392044280 | 3350 | 3365 | 3365 | 3350 | 19232 |
| 512 | 20241025 | 111900 | 12327533145 | 3365 | 3360 | 3370 | 3350 | 35075 |
| 513 | 20241025 | 111800 | 12209806495 | 3360 | 3350 | 3360 | 3345 | 8701 |
| 514 | 20241025 | 111700 | 12180616045 | 3350 | 3355 | 3360 | 3345 | 12545 |
| 515 | 20241025 | 111600 | 12138579705 | 3360 | 3355 | 3360 | 3350 | 14389 |
| 516 | 20241025 | 111500 | 12090364665 | 3355 | 3360 | 3360 | 3350 | 18046 |
| 517 | 20241025 | 111400 | 12029880185 | 3360 | 3355 | 3360 | 3355 | 7955 |
| 518 | 20241025 | 111300 | 12003184770 | 3360 | 3350 | 3360 | 3350 | 5685 |
| 519 | 20241025 | 111200 | 11984114120 | 3355 | 3355 | 3360 | 3350 | 2519 |
| 520 | 20241025 | 111100 | 11975666000 | 3360 | 3350 | 3360 | 3345 | 20944 |
| 521 | 20241025 | 111000 | 11905533110 | 3350 | 3355 | 3360 | 3350 | 26694 |
| 522 | 20241025 | 110900 | 11816078960 | 3360 | 3360 | 3365 | 3355 | 22251 |
| 523 | 20241025 | 110800 | 11741357400 | 3360 | 3370 | 3375 | 3360 | 20127 |
| 524 | 20241025 | 110700 | 11673613910 | 3375 | 3380 | 3385 | 3370 | 20206 |
| 525 | 20241025 | 110600 | 11605453715 | 3385 | 3385 | 3385 | 3380 | 4370 |
| 526 | 20241025 | 110500 | 11590682210 | 3385 | 3390 | 3390 | 3380 | 14624 |
| 527 | 20241025 | 110400 | 11541193295 | 3390 | 3390 | 3390 | 3385 | 3074 |
| 528 | 20241025 | 110300 | 11530783215 | 3390 | 3390 | 3390 | 3385 | 2544 |
| 529 | 20241025 | 110200 | 11522164685 | 3385 | 3390 | 3390 | 3385 | 8676 |
| 530 | 20241025 | 110100 | 11492795505 | 3390 | 3395 | 3395 | 3390 | 917 |
| 531 | 20241025 | 110000 | 11489684695 | 3395 | 3395 | 3395 | 3385 | 11492 |
| 532 | 20241025 | 105900 | 11450696350 | 3390 | 3390 | 3400 | 3390 | 1884 |
| 533 | 20241025 | 105800 | 11444308910 | 3400 | 3395 | 3400 | 3385 | 7561 |
| 534 | 20241025 | 105700 | 11418665895 | 3390 | 3385 | 3390 | 3380 | 16765 |
| 535 | 20241025 | 105600 | 11361953055 | 3385 | 3395 | 3395 | 3385 | 8149 |
| 536 | 20241025 | 105500 | 11334321675 | 3400 | 3395 | 3400 | 3390 | 3942 |
| 537 | 20241025 | 105400 | 11320937830 | 3390 | 3390 | 3410 | 3390 | 7314 |
| 538 | 20241025 | 105300 | 11296111660 | 3385 | 3395 | 3395 | 3385 | 12799 |
| 539 | 20241025 | 105200 | 11252724745 | 3395 | 3410 | 3410 | 3395 | 3103 |
| 540 | 20241025 | 105100 | 11242176410 | 3410 | 3400 | 3410 | 3400 | 270 |
| 541 | 20241025 | 105000 | 11241256195 | 3405 | 3405 | 3415 | 3400 | 2167 |
| 542 | 20241025 | 104900 | 11233882760 | 3415 | 3415 | 3420 | 3400 | 1730 |
| 543 | 20241025 | 104800 | 11227990795 | 3420 | 3395 | 3420 | 3395 | 4009 |
| 544 | 20241025 | 104700 | 11214330670 | 3395 | 3410 | 3410 | 3390 | 8670 |
| 545 | 20241025 | 104600 | 11184891725 | 3415 | 3410 | 3415 | 3385 | 29260 |
| 546 | 20241025 | 104500 | 11085469820 | 3410 | 3415 | 3415 | 3405 | 3696 |
| 547 | 20241025 | 104400 | 11072882845 | 3415 | 3405 | 3420 | 3405 | 9217 |
| 548 | 20241025 | 104300 | 11041470710 | 3410 | 3420 | 3420 | 3405 | 4013 |
| 549 | 20241025 | 104200 | 11027796170 | 3420 | 3410 | 3420 | 3405 | 2648 |
| 550 | 20241025 | 104100 | 11018772990 | 3410 | 3400 | 3410 | 3400 | 6906 |
| 551 | 20241025 | 104000 | 10995278585 | 3405 | 3410 | 3410 | 3405 | 4482 |
| 552 | 20241025 | 103900 | 10980012670 | 3410 | 3415 | 3425 | 3405 | 3777 |
| 553 | 20241025 | 103800 | 10967135020 | 3405 | 3410 | 3425 | 3405 | 5730 |
| 554 | 20241025 | 103700 | 10947589530 | 3410 | 3420 | 3430 | 3410 | 23013 |
| 555 | 20241025 | 103600 | 10868960045 | 3420 | 3430 | 3430 | 3420 | 7480 |
| 556 | 20241025 | 103500 | 10843353075 | 3430 | 3425 | 3430 | 3420 | 5334 |
| 557 | 20241025 | 103400 | 10825082075 | 3425 | 3425 | 3430 | 3420 | 3583 |
| 558 | 20241025 | 103300 | 10812809855 | 3425 | 3430 | 3430 | 3415 | 12712 |
| 559 | 20241025 | 103200 | 10769291825 | 3430 | 3425 | 3435 | 3420 | 10138 |
| 560 | 20241025 | 103100 | 10734570680 | 3425 | 3415 | 3430 | 3410 | 11483 |
| 561 | 20241025 | 103000 | 10695275305 | 3415 | 3410 | 3420 | 3405 | 6813 |
| 562 | 20241025 | 102900 | 10672028610 | 3410 | 3405 | 3410 | 3400 | 5131 |
| 563 | 20241025 | 102800 | 10654560880 | 3405 | 3400 | 3410 | 3400 | 4410 |
| 564 | 20241025 | 102700 | 10639547510 | 3405 | 3395 | 3405 | 3390 | 29246 |
| 565 | 20241025 | 102600 | 10540203700 | 3400 | 3400 | 3405 | 3395 | 19208 |
| 566 | 20241025 | 102500 | 10474908970 | 3400 | 3385 | 3405 | 3380 | 34494 |
| 567 | 20241025 | 102400 | 10357866770 | 3390 | 3425 | 3425 | 3360 | 100215 |
| 568 | 20241025 | 102300 | 10017686000 | 3425 | 3430 | 3430 | 3415 | 54938 |
| 569 | 20241025 | 102200 | 9829761370 | 3430 | 3445 | 3445 | 3425 | 37583 |
| 570 | 20241025 | 102100 | 9700776590 | 3440 | 3435 | 3445 | 3435 | 18979 |
| 571 | 20241025 | 102000 | 9635510790 | 3435 | 3465 | 3465 | 3435 | 51265 |
| 572 | 20241025 | 101900 | 9458709485 | 3465 | 3470 | 3470 | 3465 | 5139 |
| 573 | 20241025 | 101800 | 9440887890 | 3470 | 3475 | 3475 | 3470 | 7474 |
| 574 | 20241025 | 101700 | 9414947550 | 3475 | 3460 | 3475 | 3460 | 2244 |
| 575 | 20241025 | 101600 | 9407170955 | 3460 | 3470 | 3475 | 3460 | 2379 |
| 576 | 20241025 | 101500 | 9398925955 | 3475 | 3455 | 3475 | 3455 | 7314 |
| 577 | 20241025 | 101400 | 9373612275 | 3455 | 3470 | 3470 | 3455 | 32267 |
| 578 | 20241025 | 101300 | 9262007060 | 3470 | 3475 | 3480 | 3470 | 9851 |
| 579 | 20241025 | 101200 | 9227805435 | 3475 | 3465 | 3480 | 3460 | 10976 |
| 580 | 20241025 | 101100 | 9189751655 | 3465 | 3470 | 3475 | 3460 | 36002 |
| 581 | 20241025 | 101000 | 9064923980 | 3470 | 3485 | 3490 | 3470 | 9831 |
| 582 | 20241025 | 100900 | 9030744940 | 3485 | 3480 | 3490 | 3475 | 12550 |
| 583 | 20241025 | 100800 | 8987050950 | 3485 | 3475 | 3490 | 3475 | 12492 |
| 584 | 20241025 | 100700 | 8943503525 | 3480 | 3480 | 3485 | 3465 | 19324 |
| 585 | 20241025 | 100600 | 8876352635 | 3460 | 3495 | 3495 | 3455 | 104178 |
| 586 | 20241025 | 100500 | 8513968800 | 3500 | 3500 | 3500 | 3495 | 11799 |
| 587 | 20241025 | 100400 | 8472680855 | 3500 | 3510 | 3510 | 3495 | 27427 |
| 588 | 20241025 | 100300 | 8376637075 | 3505 | 3515 | 3515 | 3505 | 12884 |
| 589 | 20241025 | 100200 | 8331440060 | 3505 | 3530 | 3530 | 3505 | 22617 |
| 590 | 20241025 | 100100 | 8251904820 | 3520 | 3535 | 3535 | 3520 | 47207 |
| 591 | 20241025 | 100000 | 8085207775 | 3535 | 3545 | 3545 | 3530 | 33848 |
| 592 | 20241025 | 095900 | 7965468310 | 3540 | 3530 | 3545 | 3525 | 43018 |
| 593 | 20241025 | 095800 | 7813263030 | 3525 | 3525 | 3530 | 3520 | 6374 |
| 594 | 20241025 | 095700 | 7790797445 | 3525 | 3515 | 3525 | 3505 | 22303 |
| 595 | 20241025 | 095600 | 7712288630 | 3505 | 3520 | 3520 | 3505 | 34671 |
| 596 | 20241025 | 095500 | 7590442445 | 3515 | 3515 | 3520 | 3510 | 13584 |
| 597 | 20241025 | 095400 | 7542688350 | 3515 | 3515 | 3520 | 3510 | 8068 |
| 598 | 20241025 | 095300 | 7514333440 | 3510 | 3515 | 3520 | 3510 | 7739 |
| 599 | 20241025 | 095200 | 7487122505 | 3510 | 3500 | 3520 | 3500 | 11456 |
| 600 | 20241025 | 095100 | 7446898985 | 3505 | 3485 | 3505 | 3485 | 22747 |
| 601 | 20241025 | 095000 | 7367389040 | 3485 | 3515 | 3515 | 3485 | 53387 |
| 602 | 20241025 | 094900 | 7180494805 | 3510 | 3515 | 3515 | 3510 | 6269 |
| 603 | 20241025 | 094800 | 7158460385 | 3515 | 3515 | 3520 | 3515 | 2653 |
| 604 | 20241025 | 094700 | 7149135010 | 3515 | 3515 | 3520 | 3510 | 15190 |
| 605 | 20241025 | 094600 | 7095739715 | 3515 | 3530 | 3535 | 3515 | 17535 |
| 606 | 20241025 | 094500 | 7033990115 | 3525 | 3530 | 3535 | 3525 | 7618 |
| 607 | 20241025 | 094400 | 7007078415 | 3530 | 3535 | 3535 | 3520 | 4785 |
| 608 | 20241025 | 094300 | 6990182360 | 3530 | 3540 | 3540 | 3520 | 5018 |
| 609 | 20241025 | 094200 | 6972482880 | 3540 | 3540 | 3545 | 3515 | 34021 |
| 610 | 20241025 | 094100 | 6852332350 | 3540 | 3530 | 3540 | 3525 | 33170 |
| 611 | 20241025 | 094000 | 6735105500 | 3535 | 3520 | 3535 | 3515 | 11936 |
| 612 | 20241025 | 093900 | 6693022285 | 3520 | 3510 | 3520 | 3510 | 17437 |
| 613 | 20241025 | 093800 | 6631742770 | 3510 | 3525 | 3525 | 3510 | 20323 |
| 614 | 20241025 | 093700 | 6560278915 | 3530 | 3525 | 3540 | 3515 | 11318 |
| 615 | 20241025 | 093600 | 6520348445 | 3525 | 3515 | 3525 | 3515 | 9625 |
| 616 | 20241025 | 093500 | 6486472480 | 3515 | 3510 | 3520 | 3510 | 8154 |
| 617 | 20241025 | 093400 | 6457811670 | 3510 | 3520 | 3520 | 3510 | 11182 |
| 618 | 20241025 | 093300 | 6418537770 | 3515 | 3525 | 3525 | 3515 | 9756 |
| 619 | 20241025 | 093200 | 6384222210 | 3520 | 3525 | 3530 | 3520 | 6830 |
| 620 | 20241025 | 093100 | 6360142355 | 3525 | 3525 | 3530 | 3525 | 7889 |
| 621 | 20241025 | 093000 | 6332327005 | 3525 | 3520 | 3530 | 3515 | 4166 |
| 622 | 20241025 | 092900 | 6317642965 | 3520 | 3535 | 3540 | 3520 | 32364 |
| 623 | 20241025 | 092800 | 6203408960 | 3540 | 3525 | 3545 | 3525 | 17785 |
| 624 | 20241025 | 092700 | 6140518140 | 3525 | 3510 | 3535 | 3510 | 28446 |
| 625 | 20241025 | 092600 | 6040492200 | 3510 | 3520 | 3525 | 3510 | 29973 |
| 626 | 20241025 | 092500 | 5935082475 | 3520 | 3525 | 3530 | 3520 | 5972 |
| 627 | 20241025 | 092400 | 5914041970 | 3530 | 3525 | 3530 | 3520 | 10471 |
| 628 | 20241025 | 092300 | 5877125415 | 3525 | 3525 | 3530 | 3525 | 9161 |
| 629 | 20241025 | 092200 | 5844825200 | 3525 | 3530 | 3535 | 3525 | 23779 |
| 630 | 20241025 | 092100 | 5760862330 | 3535 | 3535 | 3540 | 3530 | 20389 |
| 631 | 20241025 | 092000 | 5688791535 | 3535 | 3535 | 3540 | 3530 | 18062 |
| 632 | 20241025 | 091900 | 5624947095 | 3530 | 3525 | 3535 | 3520 | 8392 |
| 633 | 20241025 | 091800 | 5595361435 | 3525 | 3520 | 3525 | 3520 | 6190 |
| 634 | 20241025 | 091700 | 5573567890 | 3515 | 3515 | 3520 | 3515 | 18992 |
| 635 | 20241025 | 091600 | 5506776405 | 3520 | 3520 | 3520 | 3510 | 19945 |
| 636 | 20241025 | 091500 | 5436686785 | 3520 | 3525 | 3525 | 3515 | 16814 |
| 637 | 20241025 | 091400 | 5377495375 | 3525 | 3530 | 3535 | 3525 | 23352 |
| 638 | 20241025 | 091300 | 5295066915 | 3525 | 3540 | 3540 | 3505 | 75708 |
| 639 | 20241025 | 091200 | 5028563420 | 3540 | 3535 | 3550 | 3530 | 30468 |
| 640 | 20241025 | 091100 | 4920753890 | 3540 | 3530 | 3540 | 3530 | 18672 |
| 641 | 20241025 | 091000 | 4854745095 | 3530 | 3535 | 3540 | 3530 | 26012 |
| 642 | 20241025 | 090900 | 4762833060 | 3535 | 3540 | 3545 | 3530 | 46463 |
| 643 | 20241025 | 090800 | 4598526230 | 3545 | 3545 | 3555 | 3540 | 22717 |
| 644 | 20241025 | 090700 | 4517962415 | 3540 | 3540 | 3550 | 3530 | 40844 |
| 645 | 20241025 | 090600 | 4373363565 | 3540 | 3565 | 3570 | 3530 | 140430 |
| 646 | 20241025 | 090500 | 3874991445 | 3570 | 3565 | 3575 | 3560 | 62655 |
| 647 | 20241025 | 090400 | 3651573370 | 3570 | 3560 | 3580 | 3555 | 56085 |
| 648 | 20241025 | 090300 | 3451304480 | 3555 | 3550 | 3565 | 3550 | 44246 |
| 649 | 20241025 | 090200 | 3293981830 | 3550 | 3580 | 3580 | 3550 | 155289 |
| 650 | 20241025 | 090100 | 2740997240 | 3580 | 3600 | 3600 | 3570 | 148835 |
| 651 | 20241025 | 090000 | 2207498170 | 3595 | 3610 | 3630 | 3570 | 612706 |