34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 195700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 176929 |
| 3 | 20241029 | 195600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20241029 | 195500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20241029 | 195400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20241029 | 195300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20241029 | 195200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20241029 | 195100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20241029 | 195000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20241029 | 194900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20241029 | 194800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20241029 | 194700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20241029 | 194600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20241029 | 194500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20241029 | 194400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20241029 | 194300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20241029 | 194200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20241029 | 194100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20241029 | 194000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20241029 | 193900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20241029 | 193800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20241029 | 193700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20241029 | 193600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20241029 | 193500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20241029 | 193400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20241029 | 193300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20241029 | 193200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20241029 | 193100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20241029 | 193000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20241029 | 192900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20241029 | 192800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20241029 | 192700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 176929 |
| 33 | 20241029 | 192600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20241029 | 192500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20241029 | 192400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20241029 | 192300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20241029 | 192200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20241029 | 192100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20241029 | 192000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20241029 | 191900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20241029 | 191800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20241029 | 191700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20241029 | 191600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20241029 | 191500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20241029 | 191400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20241029 | 191300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20241029 | 191200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20241029 | 191100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20241029 | 191000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20241029 | 190900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20241029 | 190800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20241029 | 190700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20241029 | 190600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20241029 | 190500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20241029 | 190400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20241029 | 190300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20241029 | 190200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20241029 | 190100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20241029 | 190000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20241029 | 185900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20241029 | 185800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20241029 | 185700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 176929 |
| 63 | 20241029 | 185600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20241029 | 185500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20241029 | 185400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20241029 | 185300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20241029 | 185200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20241029 | 185100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20241029 | 185000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20241029 | 184900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20241029 | 184800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20241029 | 184700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20241029 | 184600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20241029 | 184500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20241029 | 184400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20241029 | 184300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20241029 | 184200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20241029 | 184100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20241029 | 184000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20241029 | 183900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20241029 | 183800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20241029 | 183700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20241029 | 183600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20241029 | 183500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20241029 | 183400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20241029 | 183300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20241029 | 183200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20241029 | 183100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20241029 | 183000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20241029 | 182900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20241029 | 182800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20241029 | 182700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 176929 |
| 93 | 20241029 | 182600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20241029 | 182500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20241029 | 182400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20241029 | 182300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20241029 | 182200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20241029 | 182100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20241029 | 182000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20241029 | 181900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20241029 | 181800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20241029 | 181700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20241029 | 181600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20241029 | 181500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20241029 | 181400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20241029 | 181300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20241029 | 181200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20241029 | 181100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20241029 | 181000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20241029 | 180900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20241029 | 180800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20241029 | 180700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20241029 | 180600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20241029 | 180500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20241029 | 180400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20241029 | 180300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20241029 | 180200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20241029 | 180100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20241029 | 180000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20241029 | 175900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20241029 | 175800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20241029 | 175700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 176929 |
| 123 | 20241029 | 175600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20241029 | 175500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20241029 | 175400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20241029 | 175300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20241029 | 175200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20241029 | 175100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20241029 | 175000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20241029 | 174900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20241029 | 174800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20241029 | 174700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20241029 | 174600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20241029 | 174500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20241029 | 174400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20241029 | 174300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20241029 | 174200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20241029 | 174100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20241029 | 174000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20241029 | 173900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20241029 | 173800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20241029 | 173700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20241029 | 173600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20241029 | 173500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20241029 | 173400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20241029 | 173300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20241029 | 173200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20241029 | 173100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20241029 | 173000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20241029 | 172900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20241029 | 172800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20241029 | 172700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 176929 |
| 153 | 20241029 | 172600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20241029 | 172500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20241029 | 172400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20241029 | 172300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20241029 | 172200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20241029 | 172100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20241029 | 172000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20241029 | 171900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20241029 | 171800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20241029 | 171700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20241029 | 171600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20241029 | 171500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20241029 | 171400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20241029 | 171300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20241029 | 171200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20241029 | 171100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20241029 | 171000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20241029 | 170900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20241029 | 170800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20241029 | 170700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20241029 | 170600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20241029 | 170500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20241029 | 170400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20241029 | 170300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20241029 | 170200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20241029 | 170100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20241029 | 170000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20241029 | 165900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20241029 | 165800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20241029 | 165700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 176929 |
| 183 | 20241029 | 165600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20241029 | 165500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20241029 | 165400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20241029 | 165300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20241029 | 165200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20241029 | 165100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20241029 | 165000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20241029 | 164900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20241029 | 164800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20241029 | 164700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20241029 | 164600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20241029 | 164500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20241029 | 164400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20241029 | 164300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20241029 | 164200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20241029 | 164100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20241029 | 164000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20241029 | 163900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20241029 | 163800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20241029 | 163700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20241029 | 163600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20241029 | 163500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20241029 | 163400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20241029 | 163300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20241029 | 163200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20241029 | 163100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20241029 | 163000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20241029 | 162900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20241029 | 162800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20241029 | 162700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 176929 |
| 213 | 20241029 | 162600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20241029 | 162500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20241029 | 162400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20241029 | 162300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20241029 | 162200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20241029 | 162100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20241029 | 162000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20241029 | 161900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20241029 | 161800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20241029 | 161700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20241029 | 161600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20241029 | 161500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20241029 | 161400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20241029 | 161300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20241029 | 161200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20241029 | 161100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20241029 | 161000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20241029 | 160900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20241029 | 160800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20241029 | 160700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20241029 | 160600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20241029 | 160500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20241029 | 160400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20241029 | 160300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20241029 | 160200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20241029 | 160100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20241029 | 160000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20241029 | 155900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20241029 | 155800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20241029 | 155700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 176929 |
| 243 | 20241029 | 155600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20241029 | 155500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20241029 | 155400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20241029 | 155300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20241029 | 155200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20241029 | 155100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20241029 | 155000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20241029 | 154900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20241029 | 154800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20241029 | 154700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20241029 | 154600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20241029 | 154500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20241029 | 154400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20241029 | 154300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20241029 | 154200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20241029 | 154100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20241029 | 154000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20241029 | 153900 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20241029 | 153800 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20241029 | 153700 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20241029 | 153600 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20241029 | 153500 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20241029 | 153400 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20241029 | 153300 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20241029 | 153200 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20241029 | 153100 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20241029 | 153000 | 88013769285 | 3630 | 3630 | 3630 | 3630 | 176929 |
| 270 | 20241029 | 152900 | 87371517015 | 3625 | 3625 | 3625 | 3625 | 0 |
| 271 | 20241029 | 152800 | 87371517015 | 3625 | 3625 | 3625 | 3625 | 0 |
| 272 | 20241029 | 152700 | 87371517015 | 3625 | 3625 | 3625 | 3625 | 0 |
| 273 | 20241029 | 152600 | 87371517015 | 3625 | 3625 | 3625 | 3625 | 0 |
| 274 | 20241029 | 152500 | 87371517015 | 3625 | 3625 | 3625 | 3625 | 0 |
| 275 | 20241029 | 152400 | 87371517015 | 3625 | 3625 | 3625 | 3625 | 0 |
| 276 | 20241029 | 152300 | 87371517015 | 3625 | 3625 | 3625 | 3625 | 0 |
| 277 | 20241029 | 152200 | 87371517015 | 3625 | 3625 | 3625 | 3625 | 0 |
| 278 | 20241029 | 152100 | 87371517015 | 3625 | 3625 | 3625 | 3625 | 0 |
| 279 | 20241029 | 152000 | 87371517015 | 3625 | 3625 | 3625 | 3625 | 0 |
| 280 | 20241029 | 151900 | 87371517015 | 3625 | 3625 | 3625 | 3620 | 55752 |
| 281 | 20241029 | 151800 | 87169629085 | 3620 | 3620 | 3625 | 3615 | 60555 |
| 282 | 20241029 | 151700 | 86950385475 | 3620 | 3630 | 3630 | 3620 | 49706 |
| 283 | 20241029 | 151600 | 86770185610 | 3630 | 3630 | 3635 | 3625 | 26261 |
| 284 | 20241029 | 151500 | 86674820515 | 3635 | 3630 | 3635 | 3625 | 44661 |
| 285 | 20241029 | 151400 | 86512726260 | 3625 | 3630 | 3630 | 3625 | 10269 |
| 286 | 20241029 | 151300 | 86475479725 | 3630 | 3630 | 3630 | 3625 | 10830 |
| 287 | 20241029 | 151200 | 86436195965 | 3630 | 3635 | 3635 | 3625 | 15078 |
| 288 | 20241029 | 151100 | 86381460520 | 3635 | 3630 | 3635 | 3625 | 24930 |
| 289 | 20241029 | 151000 | 86290963410 | 3630 | 3635 | 3640 | 3625 | 53485 |
| 290 | 20241029 | 150900 | 86096814390 | 3635 | 3635 | 3640 | 3630 | 24862 |
| 291 | 20241029 | 150800 | 86006436120 | 3635 | 3640 | 3640 | 3630 | 10991 |
| 292 | 20241029 | 150700 | 85966474010 | 3640 | 3635 | 3640 | 3630 | 14867 |
| 293 | 20241029 | 150600 | 85912419585 | 3635 | 3630 | 3635 | 3625 | 9788 |
| 294 | 20241029 | 150500 | 85876882465 | 3630 | 3620 | 3630 | 3620 | 22014 |
| 295 | 20241029 | 150400 | 85797033105 | 3620 | 3620 | 3630 | 3615 | 30886 |
| 296 | 20241029 | 150300 | 85685109800 | 3620 | 3630 | 3630 | 3620 | 23418 |
| 297 | 20241029 | 150200 | 85600314560 | 3625 | 3635 | 3635 | 3620 | 51311 |
| 298 | 20241029 | 150100 | 85414195855 | 3635 | 3640 | 3640 | 3630 | 31405 |
| 299 | 20241029 | 150000 | 85300030350 | 3635 | 3635 | 3640 | 3635 | 15900 |
| 300 | 20241029 | 145900 | 85242167165 | 3640 | 3640 | 3645 | 3635 | 22067 |
| 301 | 20241029 | 145800 | 85161853500 | 3640 | 3640 | 3645 | 3640 | 8543 |
| 302 | 20241029 | 145700 | 85130750950 | 3640 | 3640 | 3645 | 3640 | 16099 |
| 303 | 20241029 | 145600 | 85072138350 | 3645 | 3640 | 3645 | 3640 | 17203 |
| 304 | 20241029 | 145500 | 85009456850 | 3645 | 3655 | 3660 | 3640 | 46636 |
| 305 | 20241029 | 145400 | 84839290135 | 3655 | 3655 | 3660 | 3650 | 61507 |
| 306 | 20241029 | 145300 | 84614517180 | 3655 | 3635 | 3665 | 3635 | 188240 |
| 307 | 20241029 | 145200 | 83926779425 | 3635 | 3640 | 3640 | 3635 | 7305 |
| 308 | 20241029 | 145100 | 83900223745 | 3630 | 3635 | 3640 | 3630 | 32859 |
| 309 | 20241029 | 145000 | 83780737200 | 3635 | 3640 | 3645 | 3635 | 29902 |
| 310 | 20241029 | 144900 | 83671874255 | 3645 | 3640 | 3645 | 3635 | 7588 |
| 311 | 20241029 | 144800 | 83644236890 | 3640 | 3630 | 3645 | 3625 | 34656 |
| 312 | 20241029 | 144700 | 83518179095 | 3630 | 3625 | 3635 | 3625 | 9198 |
| 313 | 20241029 | 144600 | 83484782270 | 3625 | 3635 | 3635 | 3625 | 21666 |
| 314 | 20241029 | 144500 | 83406159735 | 3635 | 3630 | 3635 | 3630 | 5283 |
| 315 | 20241029 | 144400 | 83386979385 | 3630 | 3625 | 3635 | 3625 | 10514 |
| 316 | 20241029 | 144300 | 83348822275 | 3630 | 3640 | 3645 | 3625 | 26663 |
| 317 | 20241029 | 144200 | 83251928400 | 3645 | 3640 | 3645 | 3635 | 10830 |
| 318 | 20241029 | 144100 | 83212498425 | 3640 | 3635 | 3640 | 3625 | 22231 |
| 319 | 20241029 | 144000 | 83131757945 | 3635 | 3635 | 3640 | 3630 | 33683 |
| 320 | 20241029 | 143900 | 83009311235 | 3640 | 3645 | 3645 | 3630 | 11233 |
| 321 | 20241029 | 143800 | 82968444530 | 3645 | 3640 | 3645 | 3635 | 14944 |
| 322 | 20241029 | 143700 | 82914054205 | 3640 | 3645 | 3645 | 3635 | 17418 |
| 323 | 20241029 | 143600 | 82850603055 | 3645 | 3620 | 3650 | 3620 | 80785 |
| 324 | 20241029 | 143500 | 82556631930 | 3625 | 3635 | 3635 | 3625 | 15687 |
| 325 | 20241029 | 143400 | 82499730455 | 3635 | 3635 | 3635 | 3630 | 3586 |
| 326 | 20241029 | 143300 | 82486703040 | 3635 | 3635 | 3640 | 3635 | 13729 |
| 327 | 20241029 | 143200 | 82436769130 | 3640 | 3630 | 3640 | 3630 | 23579 |
| 328 | 20241029 | 143100 | 82351084065 | 3630 | 3630 | 3630 | 3625 | 6282 |
| 329 | 20241029 | 143000 | 82328299920 | 3630 | 3620 | 3630 | 3615 | 5408 |
| 330 | 20241029 | 142900 | 82308710255 | 3615 | 3615 | 3620 | 3615 | 5904 |
| 331 | 20241029 | 142800 | 82287361050 | 3615 | 3620 | 3620 | 3615 | 4443 |
| 332 | 20241029 | 142700 | 82271296570 | 3615 | 3615 | 3625 | 3610 | 23917 |
| 333 | 20241029 | 142600 | 82184816415 | 3615 | 3610 | 3620 | 3610 | 4409 |
| 334 | 20241029 | 142500 | 82168884775 | 3610 | 3610 | 3615 | 3610 | 13705 |
| 335 | 20241029 | 142400 | 82119409625 | 3610 | 3615 | 3620 | 3610 | 10182 |
| 336 | 20241029 | 142300 | 82082651965 | 3610 | 3615 | 3615 | 3610 | 12785 |
| 337 | 20241029 | 142200 | 82036445915 | 3615 | 3620 | 3620 | 3615 | 7520 |
| 338 | 20241029 | 142100 | 82009251105 | 3620 | 3625 | 3630 | 3620 | 5646 |
| 339 | 20241029 | 142000 | 81988801210 | 3625 | 3615 | 3625 | 3615 | 7222 |
| 340 | 20241029 | 141900 | 81962657390 | 3615 | 3610 | 3615 | 3610 | 4464 |
| 341 | 20241029 | 141800 | 81946533110 | 3615 | 3610 | 3615 | 3610 | 5826 |
| 342 | 20241029 | 141700 | 81925501105 | 3610 | 3615 | 3615 | 3605 | 20760 |
| 343 | 20241029 | 141600 | 81850574640 | 3615 | 3610 | 3615 | 3610 | 7700 |
| 344 | 20241029 | 141500 | 81822768445 | 3610 | 3625 | 3625 | 3610 | 22285 |
| 345 | 20241029 | 141400 | 81742221275 | 3625 | 3620 | 3630 | 3620 | 4645 |
| 346 | 20241029 | 141300 | 81725390330 | 3620 | 3635 | 3635 | 3620 | 32047 |
| 347 | 20241029 | 141200 | 81609150125 | 3635 | 3635 | 3645 | 3635 | 11406 |
| 348 | 20241029 | 141100 | 81567627860 | 3645 | 3645 | 3650 | 3635 | 37539 |
| 349 | 20241029 | 141000 | 81430830250 | 3645 | 3640 | 3650 | 3635 | 51084 |
| 350 | 20241029 | 140900 | 81244610550 | 3640 | 3625 | 3645 | 3625 | 21574 |
| 351 | 20241029 | 140800 | 81166174730 | 3625 | 3640 | 3645 | 3620 | 53081 |
| 352 | 20241029 | 140700 | 80973252565 | 3640 | 3645 | 3650 | 3625 | 67260 |
| 353 | 20241029 | 140600 | 80728473925 | 3645 | 3625 | 3650 | 3620 | 77838 |
| 354 | 20241029 | 140500 | 80445188620 | 3625 | 3630 | 3630 | 3620 | 7088 |
| 355 | 20241029 | 140400 | 80419510985 | 3630 | 3615 | 3630 | 3615 | 10961 |
| 356 | 20241029 | 140300 | 80379798665 | 3620 | 3620 | 3630 | 3620 | 17667 |
| 357 | 20241029 | 140200 | 80315769420 | 3620 | 3620 | 3630 | 3615 | 24653 |
| 358 | 20241029 | 140100 | 80226467195 | 3620 | 3605 | 3620 | 3605 | 5655 |
| 359 | 20241029 | 140000 | 80206049595 | 3605 | 3610 | 3615 | 3600 | 7213 |
| 360 | 20241029 | 135900 | 80180051220 | 3600 | 3605 | 3610 | 3600 | 13385 |
| 361 | 20241029 | 135800 | 80131802040 | 3605 | 3610 | 3615 | 3605 | 12203 |
| 362 | 20241029 | 135700 | 80087723350 | 3605 | 3615 | 3615 | 3605 | 6395 |
| 363 | 20241029 | 135600 | 80064643345 | 3615 | 3610 | 3615 | 3605 | 11468 |
| 364 | 20241029 | 135500 | 80023247670 | 3610 | 3610 | 3610 | 3600 | 11525 |
| 365 | 20241029 | 135400 | 79981682855 | 3610 | 3605 | 3615 | 3605 | 3557 |
| 366 | 20241029 | 135300 | 79968845985 | 3605 | 3605 | 3610 | 3600 | 11522 |
| 367 | 20241029 | 135200 | 79927288885 | 3610 | 3610 | 3615 | 3605 | 23318 |
| 368 | 20241029 | 135100 | 79843147165 | 3610 | 3590 | 3610 | 3590 | 20215 |
| 369 | 20241029 | 135000 | 79770399785 | 3590 | 3595 | 3595 | 3585 | 7822 |
| 370 | 20241029 | 134900 | 79742335930 | 3595 | 3585 | 3595 | 3580 | 8931 |
| 371 | 20241029 | 134800 | 79710307705 | 3585 | 3590 | 3590 | 3585 | 8321 |
| 372 | 20241029 | 134700 | 79680471700 | 3585 | 3590 | 3595 | 3585 | 13089 |
| 373 | 20241029 | 134600 | 79633535665 | 3590 | 3590 | 3595 | 3585 | 7280 |
| 374 | 20241029 | 134500 | 79607402045 | 3595 | 3585 | 3595 | 3585 | 8224 |
| 375 | 20241029 | 134400 | 79577876110 | 3585 | 3590 | 3590 | 3585 | 14608 |
| 376 | 20241029 | 134300 | 79525502475 | 3590 | 3580 | 3595 | 3580 | 29497 |
| 377 | 20241029 | 134200 | 79419795040 | 3580 | 3605 | 3605 | 3575 | 62447 |
| 378 | 20241029 | 134100 | 79195787040 | 3605 | 3610 | 3610 | 3605 | 3379 |
| 379 | 20241029 | 134000 | 79183604045 | 3610 | 3600 | 3610 | 3590 | 30307 |
| 380 | 20241029 | 133900 | 79074555890 | 3595 | 3605 | 3610 | 3595 | 23664 |
| 381 | 20241029 | 133800 | 78989397465 | 3605 | 3610 | 3615 | 3605 | 4136 |
| 382 | 20241029 | 133700 | 78974467475 | 3610 | 3610 | 3610 | 3600 | 17790 |
| 383 | 20241029 | 133600 | 78910326675 | 3615 | 3610 | 3615 | 3610 | 5612 |
| 384 | 20241029 | 133500 | 78890062145 | 3610 | 3620 | 3620 | 3610 | 9065 |
| 385 | 20241029 | 133400 | 78857291375 | 3620 | 3615 | 3625 | 3615 | 5111 |
| 386 | 20241029 | 133300 | 78838807510 | 3615 | 3615 | 3625 | 3610 | 18872 |
| 387 | 20241029 | 133200 | 78770545550 | 3615 | 3620 | 3625 | 3610 | 23079 |
| 388 | 20241029 | 133100 | 78687088425 | 3620 | 3625 | 3625 | 3620 | 7636 |
| 389 | 20241029 | 133000 | 78659429310 | 3625 | 3620 | 3630 | 3620 | 6911 |
| 390 | 20241029 | 132900 | 78634396275 | 3620 | 3615 | 3620 | 3605 | 14888 |
| 391 | 20241029 | 132800 | 78580612820 | 3615 | 3615 | 3620 | 3615 | 8597 |
| 392 | 20241029 | 132700 | 78549529275 | 3615 | 3630 | 3630 | 3610 | 17217 |
| 393 | 20241029 | 132600 | 78487246900 | 3630 | 3625 | 3635 | 3620 | 19904 |
| 394 | 20241029 | 132500 | 78415028445 | 3625 | 3615 | 3630 | 3615 | 8651 |
| 395 | 20241029 | 132400 | 78383726355 | 3615 | 3620 | 3630 | 3615 | 16197 |
| 396 | 20241029 | 132300 | 78325043520 | 3625 | 3630 | 3635 | 3610 | 44579 |
| 397 | 20241029 | 132200 | 78163555355 | 3630 | 3620 | 3630 | 3620 | 83434 |
| 398 | 20241029 | 132100 | 77860928715 | 3615 | 3600 | 3625 | 3595 | 30108 |
| 399 | 20241029 | 132000 | 77752145005 | 3600 | 3605 | 3610 | 3590 | 38230 |
| 400 | 20241029 | 131900 | 77614644100 | 3600 | 3595 | 3605 | 3590 | 14764 |
| 401 | 20241029 | 131800 | 77561534295 | 3600 | 3600 | 3600 | 3590 | 22254 |
| 402 | 20241029 | 131700 | 77481554760 | 3595 | 3600 | 3600 | 3590 | 24059 |
| 403 | 20241029 | 131600 | 77395054810 | 3600 | 3590 | 3600 | 3590 | 53091 |
| 404 | 20241029 | 131500 | 77204289620 | 3590 | 3610 | 3615 | 3590 | 98321 |
| 405 | 20241029 | 131400 | 76850337360 | 3610 | 3610 | 3615 | 3605 | 59716 |
| 406 | 20241029 | 131300 | 76634861115 | 3610 | 3620 | 3625 | 3610 | 37202 |
| 407 | 20241029 | 131200 | 76500350385 | 3625 | 3620 | 3630 | 3615 | 9824 |
| 408 | 20241029 | 131100 | 76464772875 | 3615 | 3635 | 3635 | 3615 | 47706 |
| 409 | 20241029 | 131000 | 76291943100 | 3635 | 3620 | 3635 | 3620 | 19380 |
| 410 | 20241029 | 130900 | 76221580185 | 3625 | 3625 | 3630 | 3615 | 49585 |
| 411 | 20241029 | 130800 | 76042037825 | 3625 | 3630 | 3630 | 3625 | 22507 |
| 412 | 20241029 | 130700 | 75960420720 | 3630 | 3640 | 3640 | 3625 | 37217 |
| 413 | 20241029 | 130600 | 75825284385 | 3640 | 3645 | 3645 | 3625 | 61016 |
| 414 | 20241029 | 130500 | 75603733145 | 3640 | 3650 | 3650 | 3640 | 30434 |
| 415 | 20241029 | 130400 | 75492903725 | 3650 | 3645 | 3655 | 3645 | 17650 |
| 416 | 20241029 | 130300 | 75428466685 | 3645 | 3640 | 3650 | 3635 | 38935 |
| 417 | 20241029 | 130200 | 75286492055 | 3635 | 3645 | 3650 | 3630 | 58710 |
| 418 | 20241029 | 130100 | 75072792660 | 3635 | 3655 | 3660 | 3635 | 43964 |
| 419 | 20241029 | 130000 | 74912546605 | 3650 | 3650 | 3665 | 3650 | 28236 |
| 420 | 20241029 | 125900 | 74809267420 | 3655 | 3655 | 3660 | 3645 | 24640 |
| 421 | 20241029 | 125800 | 74719337500 | 3655 | 3650 | 3655 | 3645 | 15766 |
| 422 | 20241029 | 125700 | 74661801160 | 3650 | 3645 | 3660 | 3635 | 65554 |
| 423 | 20241029 | 125600 | 74422850095 | 3650 | 3665 | 3670 | 3645 | 51078 |
| 424 | 20241029 | 125500 | 74236135465 | 3665 | 3655 | 3670 | 3645 | 59932 |
| 425 | 20241029 | 125400 | 74016883900 | 3655 | 3660 | 3670 | 3645 | 65573 |
| 426 | 20241029 | 125300 | 73776846630 | 3660 | 3650 | 3665 | 3645 | 49700 |
| 427 | 20241029 | 125200 | 73595212195 | 3650 | 3665 | 3665 | 3650 | 36506 |
| 428 | 20241029 | 125100 | 73461796250 | 3665 | 3660 | 3665 | 3655 | 33132 |
| 429 | 20241029 | 125000 | 73340615415 | 3660 | 3670 | 3670 | 3655 | 47939 |
| 430 | 20241029 | 124900 | 73165141705 | 3665 | 3670 | 3675 | 3650 | 95746 |
| 431 | 20241029 | 124800 | 72814840180 | 3670 | 3675 | 3680 | 3655 | 186664 |
| 432 | 20241029 | 124700 | 72130362990 | 3675 | 3685 | 3695 | 3675 | 162975 |
| 433 | 20241029 | 124600 | 71530072805 | 3685 | 3680 | 3695 | 3680 | 180299 |
| 434 | 20241029 | 124500 | 70865011140 | 3685 | 3690 | 3690 | 3675 | 244554 |
| 435 | 20241029 | 124400 | 69963817920 | 3685 | 3660 | 3690 | 3655 | 279444 |
| 436 | 20241029 | 124300 | 68936400410 | 3660 | 3650 | 3670 | 3650 | 108828 |
| 437 | 20241029 | 124200 | 68538087375 | 3660 | 3660 | 3670 | 3645 | 159415 |
| 438 | 20241029 | 124100 | 67954322460 | 3660 | 3640 | 3660 | 3635 | 93409 |
| 439 | 20241029 | 124000 | 67613532990 | 3640 | 3640 | 3650 | 3635 | 73821 |
| 440 | 20241029 | 123900 | 67344530060 | 3640 | 3640 | 3645 | 3630 | 34251 |
| 441 | 20241029 | 123800 | 67219905950 | 3635 | 3635 | 3635 | 3625 | 44580 |
| 442 | 20241029 | 123700 | 67058031005 | 3635 | 3620 | 3635 | 3615 | 31895 |
| 443 | 20241029 | 123600 | 66942401995 | 3625 | 3630 | 3645 | 3615 | 84992 |
| 444 | 20241029 | 123500 | 66633533520 | 3635 | 3655 | 3655 | 3630 | 116424 |
| 445 | 20241029 | 123400 | 66209442200 | 3655 | 3650 | 3665 | 3640 | 312380 |
| 446 | 20241029 | 123300 | 65067796460 | 3650 | 3615 | 3650 | 3605 | 165469 |
| 447 | 20241029 | 123200 | 64467168580 | 3610 | 3605 | 3615 | 3600 | 39456 |
| 448 | 20241029 | 123100 | 64324747150 | 3600 | 3595 | 3605 | 3590 | 32253 |
| 449 | 20241029 | 123000 | 64208711405 | 3595 | 3575 | 3595 | 3575 | 24490 |
| 450 | 20241029 | 122900 | 64120792185 | 3580 | 3580 | 3585 | 3575 | 7156 |
| 451 | 20241029 | 122800 | 64095159600 | 3580 | 3585 | 3585 | 3575 | 11255 |
| 452 | 20241029 | 122700 | 64054854020 | 3585 | 3580 | 3585 | 3575 | 8269 |
| 453 | 20241029 | 122600 | 64025232255 | 3580 | 3570 | 3580 | 3570 | 12734 |
| 454 | 20241029 | 122500 | 63979707325 | 3575 | 3555 | 3575 | 3555 | 11732 |
| 455 | 20241029 | 122400 | 63937873040 | 3555 | 3565 | 3570 | 3555 | 7883 |
| 456 | 20241029 | 122300 | 63909803105 | 3565 | 3565 | 3570 | 3560 | 4338 |
| 457 | 20241029 | 122200 | 63894336670 | 3565 | 3555 | 3565 | 3555 | 1959 |
| 458 | 20241029 | 122100 | 63887362860 | 3555 | 3560 | 3560 | 3555 | 6896 |
| 459 | 20241029 | 122000 | 63862830560 | 3560 | 3560 | 3560 | 3555 | 1143 |
| 460 | 20241029 | 121900 | 63858763810 | 3560 | 3560 | 3560 | 3550 | 10018 |
| 461 | 20241029 | 121800 | 63823150195 | 3560 | 3555 | 3560 | 3555 | 3558 |
| 462 | 20241029 | 121700 | 63810493085 | 3555 | 3555 | 3560 | 3555 | 2356 |
| 463 | 20241029 | 121600 | 63802116345 | 3555 | 3560 | 3560 | 3555 | 5874 |
| 464 | 20241029 | 121500 | 63781229795 | 3555 | 3555 | 3565 | 3555 | 8998 |
| 465 | 20241029 | 121400 | 63749223730 | 3555 | 3565 | 3565 | 3555 | 10797 |
| 466 | 20241029 | 121300 | 63710786635 | 3560 | 3560 | 3570 | 3560 | 2776 |
| 467 | 20241029 | 121200 | 63700894315 | 3565 | 3555 | 3565 | 3555 | 5852 |
| 468 | 20241029 | 121100 | 63680070175 | 3560 | 3560 | 3560 | 3555 | 1977 |
| 469 | 20241029 | 121000 | 63673036375 | 3560 | 3560 | 3565 | 3555 | 7076 |
| 470 | 20241029 | 120900 | 63647845960 | 3560 | 3560 | 3565 | 3560 | 824 |
| 471 | 20241029 | 120800 | 63644910465 | 3560 | 3555 | 3565 | 3555 | 8618 |
| 472 | 20241029 | 120700 | 63614243495 | 3560 | 3560 | 3560 | 3555 | 7169 |
| 473 | 20241029 | 120600 | 63588736480 | 3560 | 3560 | 3560 | 3555 | 5231 |
| 474 | 20241029 | 120500 | 63570138880 | 3560 | 3555 | 3560 | 3550 | 6629 |
| 475 | 20241029 | 120400 | 63546561060 | 3550 | 3565 | 3565 | 3550 | 17840 |
| 476 | 20241029 | 120300 | 63483130600 | 3560 | 3560 | 3565 | 3560 | 4266 |
| 477 | 20241029 | 120200 | 63467942050 | 3560 | 3565 | 3565 | 3560 | 6559 |
| 478 | 20241029 | 120100 | 63444584410 | 3565 | 3565 | 3565 | 3560 | 7635 |
| 479 | 20241029 | 120000 | 63417382480 | 3565 | 3555 | 3565 | 3555 | 12015 |
| 480 | 20241029 | 115900 | 63374643780 | 3555 | 3560 | 3560 | 3555 | 19846 |
| 481 | 20241029 | 115800 | 63304056375 | 3560 | 3565 | 3565 | 3560 | 30095 |
| 482 | 20241029 | 115700 | 63196878870 | 3570 | 3575 | 3575 | 3565 | 11406 |
| 483 | 20241029 | 115600 | 63156181495 | 3575 | 3580 | 3580 | 3570 | 2429 |
| 484 | 20241029 | 115500 | 63147502680 | 3580 | 3585 | 3585 | 3575 | 1567 |
| 485 | 20241029 | 115400 | 63141896480 | 3585 | 3580 | 3585 | 3570 | 4052 |
| 486 | 20241029 | 115300 | 63127401845 | 3570 | 3580 | 3585 | 3570 | 9590 |
| 487 | 20241029 | 115200 | 63093109070 | 3580 | 3580 | 3580 | 3575 | 4278 |
| 488 | 20241029 | 115100 | 63077797785 | 3575 | 3580 | 3585 | 3570 | 5073 |
| 489 | 20241029 | 115000 | 63059641660 | 3575 | 3595 | 3595 | 3575 | 6950 |
| 490 | 20241029 | 114900 | 63034766295 | 3595 | 3585 | 3595 | 3580 | 3966 |
| 491 | 20241029 | 114800 | 63020543755 | 3590 | 3585 | 3590 | 3575 | 6506 |
| 492 | 20241029 | 114700 | 62997266920 | 3585 | 3585 | 3590 | 3580 | 8241 |
| 493 | 20241029 | 114600 | 62967732035 | 3585 | 3590 | 3590 | 3580 | 2933 |
| 494 | 20241029 | 114500 | 62957214350 | 3590 | 3585 | 3590 | 3575 | 9011 |
| 495 | 20241029 | 114400 | 62924914020 | 3575 | 3575 | 3590 | 3575 | 3564 |
| 496 | 20241029 | 114300 | 62912145620 | 3575 | 3575 | 3575 | 3570 | 4358 |
| 497 | 20241029 | 114200 | 62896574650 | 3575 | 3590 | 3590 | 3570 | 12036 |
| 498 | 20241029 | 114100 | 62853533395 | 3590 | 3600 | 3600 | 3585 | 12372 |
| 499 | 20241029 | 114000 | 62809057585 | 3600 | 3595 | 3600 | 3595 | 17138 |
| 500 | 20241029 | 113900 | 62747443145 | 3595 | 3580 | 3595 | 3575 | 22183 |
| 501 | 20241029 | 113800 | 62667822940 | 3580 | 3590 | 3590 | 3575 | 7084 |
| 502 | 20241029 | 113700 | 62642448825 | 3590 | 3570 | 3590 | 3560 | 100317 |
| 503 | 20241029 | 113600 | 62284045650 | 3575 | 3575 | 3580 | 3570 | 7163 |
| 504 | 20241029 | 113500 | 62258469270 | 3570 | 3580 | 3585 | 3570 | 14265 |
| 505 | 20241029 | 113400 | 62207509910 | 3580 | 3575 | 3580 | 3575 | 4186 |
| 506 | 20241029 | 113300 | 62192538935 | 3575 | 3575 | 3585 | 3570 | 16439 |
| 507 | 20241029 | 113200 | 62133751370 | 3575 | 3570 | 3580 | 3570 | 7242 |
| 508 | 20241029 | 113100 | 62107863330 | 3570 | 3565 | 3570 | 3565 | 14476 |
| 509 | 20241029 | 113000 | 62056214090 | 3565 | 3570 | 3575 | 3560 | 32867 |
| 510 | 20241029 | 112900 | 61939038770 | 3565 | 3580 | 3590 | 3560 | 51779 |
| 511 | 20241029 | 112800 | 61754196150 | 3585 | 3575 | 3585 | 3575 | 9049 |
| 512 | 20241029 | 112700 | 61721813975 | 3580 | 3580 | 3580 | 3570 | 23814 |
| 513 | 20241029 | 112600 | 61636728460 | 3580 | 3575 | 3580 | 3575 | 5329 |
| 514 | 20241029 | 112500 | 61617672765 | 3575 | 3575 | 3585 | 3575 | 11367 |
| 515 | 20241029 | 112400 | 61577003070 | 3580 | 3580 | 3585 | 3575 | 11456 |
| 516 | 20241029 | 112300 | 61535990200 | 3580 | 3590 | 3590 | 3575 | 14875 |
| 517 | 20241029 | 112200 | 61482755455 | 3590 | 3575 | 3590 | 3575 | 8624 |
| 518 | 20241029 | 112100 | 61451888355 | 3580 | 3575 | 3580 | 3575 | 8593 |
| 519 | 20241029 | 112000 | 61421160480 | 3580 | 3580 | 3585 | 3575 | 22145 |
| 520 | 20241029 | 111900 | 61341898910 | 3585 | 3590 | 3590 | 3580 | 24243 |
| 521 | 20241029 | 111800 | 61255030575 | 3585 | 3590 | 3595 | 3585 | 21448 |
| 522 | 20241029 | 111700 | 61178087955 | 3595 | 3575 | 3595 | 3570 | 56423 |
| 523 | 20241029 | 111600 | 60976043700 | 3575 | 3605 | 3605 | 3575 | 96921 |
| 524 | 20241029 | 111500 | 60628519005 | 3605 | 3610 | 3615 | 3590 | 51864 |
| 525 | 20241029 | 111400 | 60441929615 | 3615 | 3620 | 3635 | 3595 | 138217 |
| 526 | 20241029 | 111300 | 59942806535 | 3620 | 3645 | 3660 | 3595 | 225715 |
| 527 | 20241029 | 111200 | 59122284730 | 3645 | 3635 | 3645 | 3630 | 12219 |
| 528 | 20241029 | 111100 | 59077835000 | 3635 | 3635 | 3650 | 3630 | 66660 |
| 529 | 20241029 | 111000 | 58834968750 | 3640 | 3625 | 3640 | 3615 | 42209 |
| 530 | 20241029 | 110900 | 58682049980 | 3625 | 3635 | 3635 | 3620 | 27355 |
| 531 | 20241029 | 110800 | 58582813180 | 3630 | 3625 | 3640 | 3625 | 43811 |
| 532 | 20241029 | 110700 | 58423694880 | 3630 | 3635 | 3645 | 3625 | 63976 |
| 533 | 20241029 | 110600 | 58190961030 | 3640 | 3640 | 3640 | 3635 | 18613 |
| 534 | 20241029 | 110500 | 58123256000 | 3635 | 3645 | 3645 | 3630 | 64560 |
| 535 | 20241029 | 110400 | 57888349085 | 3640 | 3630 | 3645 | 3625 | 63139 |
| 536 | 20241029 | 110300 | 57658806455 | 3630 | 3635 | 3645 | 3625 | 90792 |
| 537 | 20241029 | 110200 | 57328667610 | 3640 | 3595 | 3640 | 3595 | 109587 |
| 538 | 20241029 | 110100 | 56931635435 | 3600 | 3590 | 3605 | 3585 | 32785 |
| 539 | 20241029 | 110000 | 56813819105 | 3590 | 3610 | 3610 | 3590 | 21794 |
| 540 | 20241029 | 105900 | 56735413835 | 3610 | 3615 | 3620 | 3605 | 16516 |
| 541 | 20241029 | 105800 | 56675756640 | 3615 | 3610 | 3620 | 3610 | 16278 |
| 542 | 20241029 | 105700 | 56616914455 | 3615 | 3615 | 3615 | 3610 | 9895 |
| 543 | 20241029 | 105600 | 56581173195 | 3615 | 3625 | 3625 | 3610 | 15919 |
| 544 | 20241029 | 105500 | 56523551795 | 3625 | 3620 | 3625 | 3615 | 27862 |
| 545 | 20241029 | 105400 | 56422658610 | 3625 | 3600 | 3625 | 3600 | 20808 |
| 546 | 20241029 | 105300 | 56347527635 | 3600 | 3615 | 3615 | 3600 | 22595 |
| 547 | 20241029 | 105200 | 56266033860 | 3615 | 3625 | 3625 | 3610 | 19571 |
| 548 | 20241029 | 105100 | 56195254715 | 3625 | 3620 | 3625 | 3620 | 38807 |
| 549 | 20241029 | 105000 | 56054683535 | 3620 | 3615 | 3620 | 3610 | 10121 |
| 550 | 20241029 | 104900 | 56018083545 | 3610 | 3615 | 3615 | 3600 | 26878 |
| 551 | 20241029 | 104800 | 55921118210 | 3615 | 3620 | 3630 | 3610 | 35563 |
| 552 | 20241029 | 104700 | 55792396295 | 3625 | 3625 | 3625 | 3620 | 15209 |
| 553 | 20241029 | 104600 | 55737297670 | 3625 | 3610 | 3625 | 3605 | 26664 |
| 554 | 20241029 | 104500 | 55640894815 | 3605 | 3610 | 3610 | 3600 | 18572 |
| 555 | 20241029 | 104400 | 55573946275 | 3605 | 3620 | 3625 | 3605 | 14773 |
| 556 | 20241029 | 104300 | 55520552385 | 3620 | 3610 | 3625 | 3610 | 48767 |
| 557 | 20241029 | 104200 | 55344020945 | 3610 | 3630 | 3630 | 3605 | 32166 |
| 558 | 20241029 | 104100 | 55227775425 | 3625 | 3615 | 3635 | 3610 | 104488 |
| 559 | 20241029 | 104000 | 54848982720 | 3610 | 3620 | 3625 | 3610 | 84709 |
| 560 | 20241029 | 103900 | 54542343755 | 3620 | 3590 | 3620 | 3590 | 56681 |
| 561 | 20241029 | 103800 | 54337880395 | 3595 | 3590 | 3595 | 3585 | 12161 |
| 562 | 20241029 | 103700 | 54294198770 | 3590 | 3585 | 3605 | 3585 | 29759 |
| 563 | 20241029 | 103600 | 54187152200 | 3590 | 3575 | 3590 | 3565 | 23204 |
| 564 | 20241029 | 103500 | 54104071080 | 3570 | 3580 | 3580 | 3560 | 72160 |
| 565 | 20241029 | 103400 | 53846574570 | 3575 | 3580 | 3585 | 3575 | 7595 |
| 566 | 20241029 | 103300 | 53819402875 | 3580 | 3580 | 3585 | 3575 | 10869 |
| 567 | 20241029 | 103200 | 53780516480 | 3575 | 3580 | 3595 | 3575 | 15149 |
| 568 | 20241029 | 103100 | 53726256045 | 3585 | 3590 | 3600 | 3580 | 22812 |
| 569 | 20241029 | 103000 | 53644390745 | 3595 | 3595 | 3595 | 3590 | 6715 |
| 570 | 20241029 | 102900 | 53620256740 | 3595 | 3605 | 3605 | 3590 | 18295 |
| 571 | 20241029 | 102800 | 53554399880 | 3605 | 3600 | 3605 | 3590 | 24507 |
| 572 | 20241029 | 102700 | 53466207425 | 3600 | 3600 | 3610 | 3600 | 49287 |
| 573 | 20241029 | 102600 | 53288534060 | 3600 | 3590 | 3605 | 3590 | 58574 |
| 574 | 20241029 | 102500 | 53077893520 | 3580 | 3575 | 3585 | 3575 | 14256 |
| 575 | 20241029 | 102400 | 53026852855 | 3575 | 3580 | 3590 | 3575 | 14358 |
| 576 | 20241029 | 102300 | 52975424220 | 3580 | 3575 | 3585 | 3565 | 18603 |
| 577 | 20241029 | 102200 | 52908956220 | 3575 | 3585 | 3585 | 3575 | 14331 |
| 578 | 20241029 | 102100 | 52857651835 | 3580 | 3600 | 3600 | 3580 | 17961 |
| 579 | 20241029 | 102000 | 52793277030 | 3595 | 3585 | 3605 | 3575 | 47467 |
| 580 | 20241029 | 101900 | 52622779235 | 3585 | 3585 | 3590 | 3580 | 24392 |
| 581 | 20241029 | 101800 | 52535379320 | 3585 | 3595 | 3600 | 3585 | 35010 |
| 582 | 20241029 | 101700 | 52409566940 | 3600 | 3600 | 3605 | 3590 | 147747 |
| 583 | 20241029 | 101600 | 51877805535 | 3600 | 3595 | 3600 | 3590 | 46380 |
| 584 | 20241029 | 101500 | 51710958560 | 3595 | 3590 | 3600 | 3585 | 79317 |
| 585 | 20241029 | 101400 | 51426107500 | 3585 | 3585 | 3595 | 3570 | 131988 |
| 586 | 20241029 | 101300 | 50952953120 | 3585 | 3560 | 3590 | 3555 | 111943 |
| 587 | 20241029 | 101200 | 50552822665 | 3565 | 3560 | 3575 | 3550 | 44244 |
| 588 | 20241029 | 101100 | 50395172450 | 3555 | 3555 | 3560 | 3535 | 74137 |
| 589 | 20241029 | 101000 | 50132232085 | 3555 | 3530 | 3560 | 3525 | 156162 |
| 590 | 20241029 | 100900 | 49578918320 | 3535 | 3545 | 3545 | 3530 | 39616 |
| 591 | 20241029 | 100800 | 49438791270 | 3545 | 3540 | 3545 | 3530 | 100717 |
| 592 | 20241029 | 100700 | 49082822190 | 3545 | 3545 | 3550 | 3540 | 43165 |
| 593 | 20241029 | 100600 | 48929821610 | 3545 | 3545 | 3555 | 3535 | 100291 |
| 594 | 20241029 | 100500 | 48574267925 | 3545 | 3565 | 3565 | 3540 | 216166 |
| 595 | 20241029 | 100400 | 47806574180 | 3565 | 3575 | 3575 | 3560 | 31050 |
| 596 | 20241029 | 100300 | 47695805515 | 3575 | 3575 | 3580 | 3570 | 23283 |
| 597 | 20241029 | 100200 | 47612603265 | 3575 | 3565 | 3585 | 3560 | 56849 |
| 598 | 20241029 | 100100 | 47409609400 | 3570 | 3580 | 3580 | 3560 | 161948 |
| 599 | 20241029 | 100000 | 46832045345 | 3580 | 3595 | 3600 | 3580 | 62900 |
| 600 | 20241029 | 095900 | 46606211715 | 3595 | 3580 | 3595 | 3580 | 49689 |
| 601 | 20241029 | 095800 | 46427946900 | 3585 | 3570 | 3595 | 3565 | 113415 |
| 602 | 20241029 | 095700 | 46021386720 | 3565 | 3585 | 3590 | 3565 | 230742 |
| 603 | 20241029 | 095600 | 45196597695 | 3590 | 3595 | 3600 | 3585 | 149958 |
| 604 | 20241029 | 095500 | 44658036640 | 3600 | 3610 | 3610 | 3595 | 146647 |
| 605 | 20241029 | 095400 | 44129651065 | 3605 | 3640 | 3650 | 3600 | 157235 |
| 606 | 20241029 | 095300 | 43560866410 | 3640 | 3650 | 3660 | 3640 | 110519 |
| 607 | 20241029 | 095200 | 43157249480 | 3655 | 3630 | 3660 | 3620 | 138777 |
| 608 | 20241029 | 095100 | 42652525055 | 3630 | 3640 | 3645 | 3625 | 66377 |
| 609 | 20241029 | 095000 | 42411029600 | 3640 | 3650 | 3650 | 3640 | 45393 |
| 610 | 20241029 | 094900 | 42245453130 | 3650 | 3655 | 3655 | 3645 | 65281 |
| 611 | 20241029 | 094800 | 42007153525 | 3650 | 3650 | 3660 | 3645 | 90288 |
| 612 | 20241029 | 094700 | 41677432555 | 3655 | 3630 | 3660 | 3625 | 106504 |
| 613 | 20241029 | 094600 | 41289709910 | 3635 | 3620 | 3635 | 3615 | 93423 |
| 614 | 20241029 | 094500 | 40950995930 | 3620 | 3615 | 3620 | 3595 | 257739 |
| 615 | 20241029 | 094400 | 40021431925 | 3615 | 3640 | 3640 | 3615 | 195270 |
| 616 | 20241029 | 094300 | 39313561945 | 3635 | 3645 | 3660 | 3635 | 78980 |
| 617 | 20241029 | 094200 | 39025624050 | 3645 | 3670 | 3680 | 3645 | 96858 |
| 618 | 20241029 | 094100 | 38671233670 | 3675 | 3685 | 3685 | 3665 | 139038 |
| 619 | 20241029 | 094000 | 38159968910 | 3685 | 3685 | 3690 | 3670 | 198738 |
| 620 | 20241029 | 093900 | 37428517595 | 3685 | 3660 | 3685 | 3660 | 144971 |
| 621 | 20241029 | 093800 | 36895857145 | 3665 | 3660 | 3670 | 3655 | 115431 |
| 622 | 20241029 | 093700 | 36472962910 | 3660 | 3650 | 3665 | 3640 | 122331 |
| 623 | 20241029 | 093600 | 36025860040 | 3650 | 3640 | 3655 | 3625 | 102474 |
| 624 | 20241029 | 093500 | 35653240285 | 3640 | 3635 | 3645 | 3630 | 62701 |
| 625 | 20241029 | 093400 | 35425132430 | 3635 | 3625 | 3640 | 3620 | 94976 |
| 626 | 20241029 | 093300 | 35080586360 | 3630 | 3660 | 3665 | 3625 | 139734 |
| 627 | 20241029 | 093200 | 34571732890 | 3660 | 3685 | 3690 | 3655 | 189950 |
| 628 | 20241029 | 093100 | 33874283115 | 3690 | 3645 | 3705 | 3640 | 388180 |
| 629 | 20241029 | 093000 | 32445005325 | 3645 | 3625 | 3650 | 3625 | 81419 |
| 630 | 20241029 | 092900 | 32148760575 | 3625 | 3650 | 3660 | 3620 | 140550 |
| 631 | 20241029 | 092800 | 31637253800 | 3650 | 3635 | 3660 | 3625 | 139583 |
| 632 | 20241029 | 092700 | 31128418050 | 3640 | 3640 | 3650 | 3620 | 228842 |
| 633 | 20241029 | 092600 | 30297382165 | 3640 | 3640 | 3660 | 3635 | 155643 |
| 634 | 20241029 | 092500 | 29730134180 | 3645 | 3670 | 3675 | 3635 | 197051 |
| 635 | 20241029 | 092400 | 29010761765 | 3665 | 3655 | 3685 | 3650 | 188539 |
| 636 | 20241029 | 092300 | 28319718345 | 3655 | 3690 | 3690 | 3650 | 251169 |
| 637 | 20241029 | 092200 | 27398892970 | 3690 | 3690 | 3695 | 3680 | 135136 |
| 638 | 20241029 | 092100 | 26900737060 | 3690 | 3680 | 3705 | 3660 | 295506 |
| 639 | 20241029 | 092000 | 25813073470 | 3685 | 3695 | 3715 | 3675 | 501634 |
| 640 | 20241029 | 091900 | 23958349815 | 3700 | 3710 | 3720 | 3675 | 481443 |
| 641 | 20241029 | 091800 | 22177963980 | 3710 | 3630 | 3710 | 3630 | 647765 |
| 642 | 20241029 | 091700 | 19794384890 | 3630 | 3620 | 3640 | 3605 | 143003 |
| 643 | 20241029 | 091600 | 19276151755 | 3615 | 3630 | 3650 | 3615 | 137742 |
| 644 | 20241029 | 091500 | 18775796400 | 3635 | 3620 | 3665 | 3620 | 229398 |
| 645 | 20241029 | 091400 | 17939827860 | 3625 | 3610 | 3660 | 3605 | 322109 |
| 646 | 20241029 | 091300 | 16768043070 | 3610 | 3635 | 3640 | 3610 | 223049 |
| 647 | 20241029 | 091200 | 15959323260 | 3635 | 3690 | 3690 | 3635 | 329792 |
| 648 | 20241029 | 091100 | 14751943700 | 3690 | 3640 | 3690 | 3630 | 533307 |
| 649 | 20241029 | 091000 | 12797809560 | 3645 | 3605 | 3645 | 3595 | 299978 |
| 650 | 20241029 | 090900 | 11709681605 | 3605 | 3630 | 3630 | 3580 | 330273 |
| 651 | 20241029 | 090800 | 10521548830 | 3630 | 3630 | 3645 | 3615 | 336425 |
| 652 | 20241029 | 090700 | 9299162095 | 3630 | 3590 | 3630 | 3555 | 668571 |
| 653 | 20241029 | 090600 | 6891181560 | 3585 | 3535 | 3595 | 3525 | 489171 |
| 654 | 20241029 | 090500 | 5143467865 | 3535 | 3520 | 3550 | 3515 | 354685 |
| 655 | 20241029 | 090400 | 3889775390 | 3515 | 3490 | 3525 | 3480 | 276268 |
| 656 | 20241029 | 090300 | 2923134350 | 3490 | 3480 | 3490 | 3465 | 226825 |
| 657 | 20241029 | 090200 | 2135133890 | 3480 | 3455 | 3500 | 3445 | 287657 |
| 658 | 20241029 | 090100 | 1135672490 | 3455 | 3425 | 3470 | 3395 | 172236 |
| 659 | 20241029 | 090000 | 544083125 | 3425 | 3405 | 3440 | 3400 | 159172 |