33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 195200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 100746 |
| 3 | 20241101 | 195100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20241101 | 195000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20241101 | 194900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20241101 | 194800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20241101 | 194700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20241101 | 194600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20241101 | 194500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20241101 | 194400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20241101 | 194300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20241101 | 194200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20241101 | 194100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20241101 | 194000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20241101 | 193900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20241101 | 193800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20241101 | 193700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20241101 | 193600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20241101 | 193500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20241101 | 193400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20241101 | 193300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20241101 | 193200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20241101 | 193100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20241101 | 193000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20241101 | 192900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20241101 | 192800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20241101 | 192700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20241101 | 192600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20241101 | 192500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20241101 | 192400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20241101 | 192300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20241101 | 192200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 100746 |
| 33 | 20241101 | 192100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20241101 | 192000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20241101 | 191900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20241101 | 191800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20241101 | 191700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20241101 | 191600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20241101 | 191500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20241101 | 191400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20241101 | 191300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20241101 | 191200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20241101 | 191100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20241101 | 191000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20241101 | 190900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20241101 | 190800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20241101 | 190700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20241101 | 190600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20241101 | 190500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20241101 | 190400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20241101 | 190300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20241101 | 190200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20241101 | 190100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20241101 | 190000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20241101 | 185900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20241101 | 185800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20241101 | 185700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20241101 | 185600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20241101 | 185500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20241101 | 185400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20241101 | 185300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20241101 | 185200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 100746 |
| 63 | 20241101 | 185100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20241101 | 185000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20241101 | 184900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20241101 | 184800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20241101 | 184700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20241101 | 184600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20241101 | 184500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20241101 | 184400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20241101 | 184300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20241101 | 184200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20241101 | 184100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20241101 | 184000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20241101 | 183900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20241101 | 183800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20241101 | 183700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20241101 | 183600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20241101 | 183500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20241101 | 183400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20241101 | 183300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20241101 | 183200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20241101 | 183100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20241101 | 183000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20241101 | 182900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20241101 | 182800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20241101 | 182700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20241101 | 182600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20241101 | 182500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20241101 | 182400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20241101 | 182300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20241101 | 182200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 100746 |
| 93 | 20241101 | 182100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20241101 | 182000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20241101 | 181900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20241101 | 181800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20241101 | 181700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20241101 | 181600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20241101 | 181500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20241101 | 181400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20241101 | 181300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20241101 | 181200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20241101 | 181100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20241101 | 181000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20241101 | 180900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20241101 | 180800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20241101 | 180700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20241101 | 180600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20241101 | 180500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20241101 | 180400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20241101 | 180300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20241101 | 180200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20241101 | 180100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20241101 | 180000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20241101 | 175900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20241101 | 175800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20241101 | 175700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20241101 | 175600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20241101 | 175500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20241101 | 175400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20241101 | 175300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20241101 | 175200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 100746 |
| 123 | 20241101 | 175100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20241101 | 175000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20241101 | 174900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20241101 | 174800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20241101 | 174700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20241101 | 174600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20241101 | 174500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20241101 | 174400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20241101 | 174300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20241101 | 174200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20241101 | 174100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20241101 | 174000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20241101 | 173900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20241101 | 173800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20241101 | 173700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20241101 | 173600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20241101 | 173500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20241101 | 173400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20241101 | 173300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20241101 | 173200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20241101 | 173100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20241101 | 173000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20241101 | 172900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20241101 | 172800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20241101 | 172700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20241101 | 172600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20241101 | 172500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20241101 | 172400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20241101 | 172300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20241101 | 172200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 100746 |
| 153 | 20241101 | 172100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20241101 | 172000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20241101 | 171900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20241101 | 171800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20241101 | 171700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20241101 | 171600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20241101 | 171500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20241101 | 171400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20241101 | 171300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20241101 | 171200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20241101 | 171100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20241101 | 171000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20241101 | 170900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20241101 | 170800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20241101 | 170700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20241101 | 170600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20241101 | 170500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20241101 | 170400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20241101 | 170300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20241101 | 170200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20241101 | 170100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20241101 | 170000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20241101 | 165900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20241101 | 165800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20241101 | 165700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20241101 | 165600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20241101 | 165500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20241101 | 165400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20241101 | 165300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20241101 | 165200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 100746 |
| 183 | 20241101 | 165100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20241101 | 165000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20241101 | 164900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20241101 | 164800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20241101 | 164700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20241101 | 164600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20241101 | 164500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20241101 | 164400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20241101 | 164300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20241101 | 164200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20241101 | 164100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20241101 | 164000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20241101 | 163900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20241101 | 163800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20241101 | 163700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20241101 | 163600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20241101 | 163500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20241101 | 163400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20241101 | 163300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20241101 | 163200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20241101 | 163100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20241101 | 163000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20241101 | 162900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20241101 | 162800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20241101 | 162700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20241101 | 162600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20241101 | 162500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20241101 | 162400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20241101 | 162300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20241101 | 162200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 100746 |
| 213 | 20241101 | 162100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20241101 | 162000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20241101 | 161900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20241101 | 161800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20241101 | 161700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20241101 | 161600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20241101 | 161500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20241101 | 161400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20241101 | 161300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20241101 | 161200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20241101 | 161100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20241101 | 161000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20241101 | 160900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20241101 | 160800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20241101 | 160700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20241101 | 160600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20241101 | 160500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20241101 | 160400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20241101 | 160300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20241101 | 160200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20241101 | 160100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20241101 | 160000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20241101 | 155900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20241101 | 155800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20241101 | 155700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20241101 | 155600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20241101 | 155500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20241101 | 155400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20241101 | 155300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20241101 | 155200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 100746 |
| 243 | 20241101 | 155100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20241101 | 155000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20241101 | 154900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20241101 | 154800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20241101 | 154700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20241101 | 154600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20241101 | 154500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20241101 | 154400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20241101 | 154300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20241101 | 154200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20241101 | 154100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20241101 | 154000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20241101 | 153900 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20241101 | 153800 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20241101 | 153700 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20241101 | 153600 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20241101 | 153500 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20241101 | 153400 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20241101 | 153300 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20241101 | 153200 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20241101 | 153100 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20241101 | 153000 | 26985883265 | 3540 | 3540 | 3540 | 3540 | 100746 |
| 265 | 20241101 | 152900 | 26629242425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20241101 | 152800 | 26629242425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 267 | 20241101 | 152700 | 26629242425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 268 | 20241101 | 152600 | 26629242425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 269 | 20241101 | 152500 | 26629242425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 270 | 20241101 | 152400 | 26629242425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 271 | 20241101 | 152300 | 26629242425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 272 | 20241101 | 152200 | 26629242425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 273 | 20241101 | 152100 | 26629242425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20241101 | 152000 | 26629242425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20241101 | 151900 | 26629242425 | 3550 | 3550 | 3555 | 3545 | 39914 |
| 276 | 20241101 | 151800 | 26487564660 | 3545 | 3540 | 3545 | 3540 | 25250 |
| 277 | 20241101 | 151700 | 26398101765 | 3540 | 3545 | 3550 | 3540 | 19092 |
| 278 | 20241101 | 151600 | 26330430560 | 3545 | 3550 | 3550 | 3540 | 37267 |
| 279 | 20241101 | 151500 | 26198329940 | 3545 | 3545 | 3555 | 3545 | 19613 |
| 280 | 20241101 | 151400 | 26128744990 | 3545 | 3555 | 3555 | 3545 | 42457 |
| 281 | 20241101 | 151300 | 25977997020 | 3555 | 3560 | 3565 | 3555 | 16338 |
| 282 | 20241101 | 151200 | 25919901685 | 3565 | 3560 | 3565 | 3555 | 22349 |
| 283 | 20241101 | 151100 | 25840306800 | 3560 | 3570 | 3570 | 3560 | 19520 |
| 284 | 20241101 | 151000 | 25770731945 | 3570 | 3575 | 3575 | 3565 | 8321 |
| 285 | 20241101 | 150900 | 25741014525 | 3570 | 3575 | 3575 | 3570 | 7916 |
| 286 | 20241101 | 150800 | 25712737885 | 3575 | 3585 | 3585 | 3575 | 7739 |
| 287 | 20241101 | 150700 | 25685032200 | 3585 | 3580 | 3585 | 3575 | 14942 |
| 288 | 20241101 | 150600 | 25631538345 | 3580 | 3570 | 3580 | 3565 | 25545 |
| 289 | 20241101 | 150500 | 25540276760 | 3570 | 3560 | 3570 | 3555 | 23558 |
| 290 | 20241101 | 150400 | 25456363145 | 3560 | 3565 | 3570 | 3555 | 61169 |
| 291 | 20241101 | 150300 | 25238592815 | 3565 | 3570 | 3570 | 3565 | 36820 |
| 292 | 20241101 | 150200 | 25107327670 | 3570 | 3575 | 3580 | 3565 | 76465 |
| 293 | 20241101 | 150100 | 24834253570 | 3580 | 3580 | 3585 | 3575 | 17059 |
| 294 | 20241101 | 150000 | 24773177540 | 3580 | 3585 | 3585 | 3580 | 5980 |
| 295 | 20241101 | 145900 | 24751753895 | 3580 | 3580 | 3585 | 3580 | 1414 |
| 296 | 20241101 | 145800 | 24746691250 | 3580 | 3585 | 3590 | 3580 | 8593 |
| 297 | 20241101 | 145700 | 24715891435 | 3585 | 3585 | 3590 | 3585 | 9057 |
| 298 | 20241101 | 145600 | 24683419575 | 3590 | 3585 | 3590 | 3580 | 5930 |
| 299 | 20241101 | 145500 | 24662160480 | 3585 | 3580 | 3590 | 3580 | 1975 |
| 300 | 20241101 | 145400 | 24655080360 | 3585 | 3590 | 3590 | 3580 | 12609 |
| 301 | 20241101 | 145300 | 24609900625 | 3585 | 3585 | 3590 | 3580 | 9124 |
| 302 | 20241101 | 145200 | 24577196870 | 3585 | 3585 | 3585 | 3580 | 4628 |
| 303 | 20241101 | 145100 | 24560624210 | 3580 | 3585 | 3590 | 3575 | 15614 |
| 304 | 20241101 | 145000 | 24504705950 | 3585 | 3580 | 3585 | 3580 | 4853 |
| 305 | 20241101 | 144900 | 24487329925 | 3585 | 3585 | 3585 | 3580 | 3262 |
| 306 | 20241101 | 144800 | 24475648055 | 3585 | 3590 | 3590 | 3585 | 10360 |
| 307 | 20241101 | 144700 | 24438481470 | 3585 | 3585 | 3595 | 3585 | 4016 |
| 308 | 20241101 | 144600 | 24424066415 | 3585 | 3590 | 3590 | 3585 | 10833 |
| 309 | 20241101 | 144500 | 24385218135 | 3590 | 3590 | 3590 | 3580 | 26539 |
| 310 | 20241101 | 144400 | 24290141780 | 3585 | 3590 | 3590 | 3580 | 6169 |
| 311 | 20241101 | 144300 | 24268012765 | 3590 | 3590 | 3590 | 3585 | 4646 |
| 312 | 20241101 | 144200 | 24251355395 | 3585 | 3590 | 3590 | 3585 | 2530 |
| 313 | 20241101 | 144100 | 24242273650 | 3595 | 3590 | 3595 | 3590 | 5854 |
| 314 | 20241101 | 144000 | 24221257280 | 3590 | 3585 | 3590 | 3585 | 3158 |
| 315 | 20241101 | 143900 | 24209925330 | 3585 | 3590 | 3590 | 3585 | 1141 |
| 316 | 20241101 | 143800 | 24205832880 | 3590 | 3590 | 3595 | 3585 | 8864 |
| 317 | 20241101 | 143700 | 24174025775 | 3590 | 3585 | 3590 | 3585 | 7733 |
| 318 | 20241101 | 143600 | 24146280355 | 3590 | 3585 | 3590 | 3585 | 3863 |
| 319 | 20241101 | 143500 | 24132428545 | 3585 | 3580 | 3585 | 3580 | 10222 |
| 320 | 20241101 | 143400 | 24095797275 | 3585 | 3595 | 3595 | 3580 | 20009 |
| 321 | 20241101 | 143300 | 24024080685 | 3595 | 3590 | 3595 | 3585 | 8140 |
| 322 | 20241101 | 143200 | 23994850470 | 3585 | 3590 | 3590 | 3585 | 3441 |
| 323 | 20241101 | 143100 | 23982511290 | 3585 | 3590 | 3590 | 3585 | 2095 |
| 324 | 20241101 | 143000 | 23974993105 | 3590 | 3585 | 3590 | 3580 | 4676 |
| 325 | 20241101 | 142900 | 23958212655 | 3580 | 3595 | 3595 | 3580 | 12141 |
| 326 | 20241101 | 142800 | 23914717235 | 3590 | 3595 | 3595 | 3585 | 4603 |
| 327 | 20241101 | 142700 | 23898194655 | 3595 | 3590 | 3595 | 3585 | 1492 |
| 328 | 20241101 | 142600 | 23892839370 | 3590 | 3585 | 3595 | 3580 | 29994 |
| 329 | 20241101 | 142500 | 23785299540 | 3585 | 3595 | 3595 | 3585 | 9964 |
| 330 | 20241101 | 142400 | 23749556870 | 3595 | 3595 | 3595 | 3590 | 4375 |
| 331 | 20241101 | 142300 | 23733848140 | 3595 | 3590 | 3595 | 3590 | 1863 |
| 332 | 20241101 | 142200 | 23727151955 | 3590 | 3600 | 3600 | 3590 | 10638 |
| 333 | 20241101 | 142100 | 23688947395 | 3600 | 3595 | 3605 | 3595 | 2876 |
| 334 | 20241101 | 142000 | 23678604690 | 3600 | 3605 | 3605 | 3600 | 2363 |
| 335 | 20241101 | 141900 | 23670094145 | 3600 | 3605 | 3605 | 3595 | 4744 |
| 336 | 20241101 | 141800 | 23653015755 | 3605 | 3605 | 3605 | 3605 | 5031 |
| 337 | 20241101 | 141700 | 23634879000 | 3605 | 3610 | 3610 | 3605 | 11834 |
| 338 | 20241101 | 141600 | 23592215355 | 3605 | 3615 | 3620 | 3605 | 17925 |
| 339 | 20241101 | 141500 | 23527453820 | 3610 | 3605 | 3620 | 3605 | 23712 |
| 340 | 20241101 | 141400 | 23441764315 | 3610 | 3610 | 3615 | 3600 | 7506 |
| 341 | 20241101 | 141300 | 23414684680 | 3610 | 3620 | 3620 | 3605 | 11527 |
| 342 | 20241101 | 141200 | 23373040760 | 3620 | 3615 | 3625 | 3610 | 31586 |
| 343 | 20241101 | 141100 | 23258745660 | 3615 | 3595 | 3615 | 3595 | 43284 |
| 344 | 20241101 | 141000 | 23102663685 | 3595 | 3600 | 3605 | 3595 | 4602 |
| 345 | 20241101 | 140900 | 23086097215 | 3600 | 3595 | 3600 | 3595 | 2184 |
| 346 | 20241101 | 140800 | 23078238725 | 3600 | 3600 | 3605 | 3590 | 3277 |
| 347 | 20241101 | 140700 | 23066446095 | 3600 | 3605 | 3605 | 3590 | 9999 |
| 348 | 20241101 | 140600 | 23030445210 | 3605 | 3605 | 3605 | 3595 | 5122 |
| 349 | 20241101 | 140500 | 23011995670 | 3600 | 3600 | 3605 | 3595 | 3479 |
| 350 | 20241101 | 140400 | 22999472285 | 3600 | 3595 | 3600 | 3590 | 14914 |
| 351 | 20241101 | 140300 | 22945818800 | 3600 | 3605 | 3605 | 3590 | 2296 |
| 352 | 20241101 | 140200 | 22937548625 | 3605 | 3590 | 3605 | 3575 | 53904 |
| 353 | 20241101 | 140100 | 22744047365 | 3590 | 3595 | 3595 | 3585 | 8958 |
| 354 | 20241101 | 140000 | 22711889590 | 3595 | 3595 | 3600 | 3590 | 3002 |
| 355 | 20241101 | 135900 | 22701099815 | 3595 | 3595 | 3595 | 3590 | 10888 |
| 356 | 20241101 | 135800 | 22662010825 | 3590 | 3595 | 3600 | 3590 | 5148 |
| 357 | 20241101 | 135700 | 22643518115 | 3595 | 3600 | 3600 | 3595 | 765 |
| 358 | 20241101 | 135600 | 22640766335 | 3600 | 3600 | 3600 | 3590 | 3099 |
| 359 | 20241101 | 135500 | 22629621690 | 3600 | 3600 | 3605 | 3600 | 8019 |
| 360 | 20241101 | 135400 | 22600741650 | 3600 | 3595 | 3605 | 3595 | 3905 |
| 361 | 20241101 | 135300 | 22586690285 | 3595 | 3590 | 3605 | 3585 | 11999 |
| 362 | 20241101 | 135200 | 22543553885 | 3585 | 3590 | 3590 | 3580 | 7339 |
| 363 | 20241101 | 135100 | 22517250540 | 3580 | 3600 | 3605 | 3580 | 8983 |
| 364 | 20241101 | 135000 | 22484963195 | 3595 | 3595 | 3600 | 3595 | 3853 |
| 365 | 20241101 | 134900 | 22471108555 | 3595 | 3605 | 3605 | 3595 | 2321 |
| 366 | 20241101 | 134800 | 22462757930 | 3605 | 3590 | 3605 | 3580 | 61045 |
| 367 | 20241101 | 134700 | 22243796055 | 3590 | 3600 | 3600 | 3590 | 8545 |
| 368 | 20241101 | 134600 | 22213096020 | 3600 | 3595 | 3600 | 3590 | 10753 |
| 369 | 20241101 | 134500 | 22174466240 | 3595 | 3595 | 3600 | 3595 | 7305 |
| 370 | 20241101 | 134400 | 22148202645 | 3595 | 3600 | 3600 | 3595 | 15407 |
| 371 | 20241101 | 134300 | 22092744060 | 3600 | 3600 | 3605 | 3600 | 4719 |
| 372 | 20241101 | 134200 | 22075748570 | 3600 | 3605 | 3605 | 3600 | 6979 |
| 373 | 20241101 | 134100 | 22050607435 | 3600 | 3600 | 3605 | 3600 | 4430 |
| 374 | 20241101 | 134000 | 22034646315 | 3600 | 3605 | 3610 | 3600 | 5503 |
| 375 | 20241101 | 133900 | 22014808235 | 3605 | 3595 | 3605 | 3595 | 10143 |
| 376 | 20241101 | 133800 | 21978300275 | 3595 | 3600 | 3605 | 3595 | 11458 |
| 377 | 20241101 | 133700 | 21937067620 | 3595 | 3595 | 3605 | 3595 | 12638 |
| 378 | 20241101 | 133600 | 21891564015 | 3600 | 3595 | 3605 | 3590 | 14198 |
| 379 | 20241101 | 133500 | 21840502405 | 3590 | 3605 | 3605 | 3590 | 27683 |
| 380 | 20241101 | 133400 | 21740946790 | 3605 | 3595 | 3610 | 3590 | 20616 |
| 381 | 20241101 | 133300 | 21666733405 | 3595 | 3600 | 3605 | 3595 | 27424 |
| 382 | 20241101 | 133200 | 21568034720 | 3605 | 3600 | 3610 | 3585 | 38882 |
| 383 | 20241101 | 133100 | 21428190845 | 3595 | 3610 | 3620 | 3595 | 48819 |
| 384 | 20241101 | 133000 | 21252223470 | 3615 | 3615 | 3625 | 3605 | 54543 |
| 385 | 20241101 | 132900 | 21055112880 | 3620 | 3630 | 3630 | 3610 | 82630 |
| 386 | 20241101 | 132800 | 20755849830 | 3635 | 3635 | 3645 | 3620 | 186681 |
| 387 | 20241101 | 132700 | 20077111110 | 3635 | 3605 | 3640 | 3605 | 277904 |
| 388 | 20241101 | 132600 | 19069239125 | 3605 | 3575 | 3610 | 3575 | 44291 |
| 389 | 20241101 | 132500 | 18909994590 | 3570 | 3575 | 3575 | 3570 | 6453 |
| 390 | 20241101 | 132400 | 18886943980 | 3580 | 3575 | 3580 | 3575 | 3281 |
| 391 | 20241101 | 132300 | 18875212830 | 3580 | 3575 | 3580 | 3575 | 1219 |
| 392 | 20241101 | 132200 | 18870851460 | 3575 | 3580 | 3580 | 3575 | 1947 |
| 393 | 20241101 | 132100 | 18863881350 | 3575 | 3580 | 3585 | 3575 | 7516 |
| 394 | 20241101 | 132000 | 18836972535 | 3580 | 3580 | 3580 | 3575 | 770 |
| 395 | 20241101 | 131900 | 18834216345 | 3580 | 3575 | 3580 | 3570 | 3542 |
| 396 | 20241101 | 131800 | 18821549855 | 3575 | 3580 | 3580 | 3565 | 3413 |
| 397 | 20241101 | 131700 | 18809353800 | 3580 | 3580 | 3585 | 3575 | 1080 |
| 398 | 20241101 | 131600 | 18805488780 | 3580 | 3570 | 3580 | 3565 | 6646 |
| 399 | 20241101 | 131500 | 18781762225 | 3570 | 3565 | 3570 | 3560 | 10710 |
| 400 | 20241101 | 131400 | 18743593310 | 3565 | 3570 | 3570 | 3565 | 5716 |
| 401 | 20241101 | 131300 | 18723214430 | 3570 | 3565 | 3570 | 3560 | 886 |
| 402 | 20241101 | 131200 | 18720055275 | 3570 | 3565 | 3570 | 3560 | 5898 |
| 403 | 20241101 | 131100 | 18699044685 | 3565 | 3565 | 3570 | 3560 | 12118 |
| 404 | 20241101 | 131000 | 18655872975 | 3570 | 3570 | 3570 | 3560 | 9587 |
| 405 | 20241101 | 130900 | 18621702390 | 3570 | 3570 | 3580 | 3565 | 6660 |
| 406 | 20241101 | 130800 | 18597921955 | 3560 | 3575 | 3575 | 3560 | 31172 |
| 407 | 20241101 | 130700 | 18486632905 | 3580 | 3580 | 3580 | 3575 | 18897 |
| 408 | 20241101 | 130600 | 18419055015 | 3580 | 3580 | 3585 | 3575 | 7706 |
| 409 | 20241101 | 130500 | 18391466520 | 3580 | 3580 | 3590 | 3580 | 23140 |
| 410 | 20241101 | 130400 | 18308624665 | 3580 | 3590 | 3590 | 3580 | 9798 |
| 411 | 20241101 | 130300 | 18273509605 | 3595 | 3590 | 3595 | 3585 | 1476 |
| 412 | 20241101 | 130200 | 18268213030 | 3585 | 3595 | 3595 | 3585 | 8596 |
| 413 | 20241101 | 130100 | 18237351530 | 3595 | 3600 | 3600 | 3590 | 1290 |
| 414 | 20241101 | 130000 | 18232714955 | 3600 | 3600 | 3600 | 3590 | 1250 |
| 415 | 20241101 | 125900 | 18228222425 | 3595 | 3595 | 3600 | 3580 | 10646 |
| 416 | 20241101 | 125800 | 18190023125 | 3600 | 3595 | 3600 | 3595 | 429 |
| 417 | 20241101 | 125700 | 18188478900 | 3595 | 3585 | 3600 | 3585 | 6207 |
| 418 | 20241101 | 125600 | 18166194295 | 3585 | 3590 | 3590 | 3585 | 8573 |
| 419 | 20241101 | 125500 | 18135431450 | 3590 | 3595 | 3600 | 3590 | 2764 |
| 420 | 20241101 | 125400 | 18125495680 | 3595 | 3610 | 3610 | 3590 | 15977 |
| 421 | 20241101 | 125300 | 18068033195 | 3605 | 3610 | 3610 | 3600 | 4874 |
| 422 | 20241101 | 125200 | 18050460850 | 3610 | 3610 | 3610 | 3605 | 6178 |
| 423 | 20241101 | 125100 | 18028176945 | 3610 | 3600 | 3610 | 3600 | 6282 |
| 424 | 20241101 | 125000 | 18005540495 | 3600 | 3605 | 3605 | 3600 | 10303 |
| 425 | 20241101 | 124900 | 17968409675 | 3610 | 3610 | 3610 | 3605 | 1879 |
| 426 | 20241101 | 124800 | 17961632960 | 3610 | 3605 | 3610 | 3605 | 4768 |
| 427 | 20241101 | 124700 | 17944438600 | 3610 | 3610 | 3610 | 3605 | 12982 |
| 428 | 20241101 | 124600 | 17897632440 | 3615 | 3610 | 3615 | 3610 | 10127 |
| 429 | 20241101 | 124500 | 17861073315 | 3610 | 3610 | 3615 | 3605 | 4854 |
| 430 | 20241101 | 124400 | 17843559500 | 3610 | 3615 | 3615 | 3605 | 11919 |
| 431 | 20241101 | 124300 | 17800534420 | 3610 | 3615 | 3615 | 3610 | 13279 |
| 432 | 20241101 | 124200 | 17752570355 | 3615 | 3620 | 3620 | 3610 | 17321 |
| 433 | 20241101 | 124100 | 17689953125 | 3620 | 3615 | 3620 | 3610 | 27999 |
| 434 | 20241101 | 124000 | 17588685225 | 3615 | 3605 | 3615 | 3605 | 38725 |
| 435 | 20241101 | 123900 | 17448919920 | 3605 | 3600 | 3605 | 3600 | 1739 |
| 436 | 20241101 | 123800 | 17442657305 | 3600 | 3600 | 3605 | 3595 | 8955 |
| 437 | 20241101 | 123700 | 17410419735 | 3595 | 3595 | 3595 | 3595 | 2582 |
| 438 | 20241101 | 123600 | 17401137445 | 3590 | 3595 | 3600 | 3590 | 14333 |
| 439 | 20241101 | 123500 | 17349607665 | 3595 | 3585 | 3595 | 3585 | 6228 |
| 440 | 20241101 | 123400 | 17327244505 | 3585 | 3585 | 3585 | 3580 | 4165 |
| 441 | 20241101 | 123300 | 17312324615 | 3590 | 3595 | 3595 | 3585 | 4602 |
| 442 | 20241101 | 123200 | 17295809775 | 3595 | 3595 | 3600 | 3590 | 1842 |
| 443 | 20241101 | 123100 | 17289189770 | 3595 | 3595 | 3600 | 3595 | 3677 |
| 444 | 20241101 | 123000 | 17275955515 | 3590 | 3590 | 3595 | 3590 | 1809 |
| 445 | 20241101 | 122900 | 17269458405 | 3590 | 3595 | 3595 | 3590 | 2637 |
| 446 | 20241101 | 122800 | 17259991000 | 3595 | 3605 | 3605 | 3590 | 6707 |
| 447 | 20241101 | 122700 | 17235886855 | 3600 | 3600 | 3610 | 3590 | 7930 |
| 448 | 20241101 | 122600 | 17207374085 | 3605 | 3590 | 3605 | 3585 | 25867 |
| 449 | 20241101 | 122500 | 17114285805 | 3585 | 3595 | 3595 | 3585 | 6521 |
| 450 | 20241101 | 122400 | 17090899570 | 3595 | 3585 | 3595 | 3585 | 3724 |
| 451 | 20241101 | 122300 | 17077532770 | 3590 | 3595 | 3595 | 3585 | 2887 |
| 452 | 20241101 | 122200 | 17067171060 | 3595 | 3590 | 3595 | 3585 | 7439 |
| 453 | 20241101 | 122100 | 17040462500 | 3590 | 3595 | 3600 | 3590 | 7887 |
| 454 | 20241101 | 122000 | 17012132600 | 3595 | 3600 | 3600 | 3595 | 3594 |
| 455 | 20241101 | 121900 | 16999209915 | 3600 | 3610 | 3610 | 3600 | 17887 |
| 456 | 20241101 | 121800 | 16934786890 | 3610 | 3610 | 3615 | 3605 | 10009 |
| 457 | 20241101 | 121700 | 16898639785 | 3605 | 3610 | 3610 | 3600 | 12171 |
| 458 | 20241101 | 121600 | 16854737785 | 3615 | 3610 | 3615 | 3610 | 16223 |
| 459 | 20241101 | 121500 | 16796167460 | 3615 | 3610 | 3615 | 3610 | 7748 |
| 460 | 20241101 | 121400 | 16768160855 | 3610 | 3605 | 3610 | 3605 | 20039 |
| 461 | 20241101 | 121300 | 16695839520 | 3605 | 3605 | 3605 | 3600 | 6239 |
| 462 | 20241101 | 121200 | 16673348230 | 3600 | 3590 | 3605 | 3585 | 7075 |
| 463 | 20241101 | 121100 | 16647885530 | 3600 | 3595 | 3600 | 3590 | 8298 |
| 464 | 20241101 | 121000 | 16618069660 | 3595 | 3600 | 3600 | 3595 | 3149 |
| 465 | 20241101 | 120900 | 16606748940 | 3595 | 3600 | 3600 | 3595 | 1958 |
| 466 | 20241101 | 120800 | 16599709830 | 3600 | 3595 | 3605 | 3595 | 10296 |
| 467 | 20241101 | 120700 | 16562680660 | 3595 | 3595 | 3595 | 3590 | 2975 |
| 468 | 20241101 | 120600 | 16551997110 | 3595 | 3590 | 3595 | 3590 | 6448 |
| 469 | 20241101 | 120500 | 16528845515 | 3590 | 3590 | 3595 | 3585 | 2258 |
| 470 | 20241101 | 120400 | 16520740075 | 3590 | 3600 | 3600 | 3590 | 7787 |
| 471 | 20241101 | 120300 | 16492751260 | 3600 | 3600 | 3605 | 3600 | 2825 |
| 472 | 20241101 | 120200 | 16482579520 | 3600 | 3610 | 3610 | 3600 | 7869 |
| 473 | 20241101 | 120100 | 16454212315 | 3605 | 3605 | 3605 | 3600 | 15876 |
| 474 | 20241101 | 120000 | 16396987365 | 3605 | 3595 | 3605 | 3595 | 7701 |
| 475 | 20241101 | 115900 | 16369254300 | 3600 | 3595 | 3600 | 3595 | 2609 |
| 476 | 20241101 | 115800 | 16359867435 | 3595 | 3595 | 3600 | 3590 | 5492 |
| 477 | 20241101 | 115700 | 16340136170 | 3595 | 3585 | 3600 | 3585 | 3800 |
| 478 | 20241101 | 115600 | 16326484130 | 3585 | 3585 | 3595 | 3585 | 6636 |
| 479 | 20241101 | 115500 | 16302672065 | 3585 | 3590 | 3590 | 3585 | 9748 |
| 480 | 20241101 | 115400 | 16267690815 | 3590 | 3595 | 3595 | 3590 | 1211 |
| 481 | 20241101 | 115300 | 16263341655 | 3595 | 3600 | 3600 | 3590 | 5795 |
| 482 | 20241101 | 115200 | 16242513510 | 3600 | 3600 | 3605 | 3595 | 13706 |
| 483 | 20241101 | 115100 | 16193177425 | 3600 | 3595 | 3600 | 3595 | 3645 |
| 484 | 20241101 | 115000 | 16180066125 | 3595 | 3590 | 3595 | 3585 | 3332 |
| 485 | 20241101 | 114900 | 16168094840 | 3590 | 3585 | 3590 | 3580 | 1184 |
| 486 | 20241101 | 114800 | 16163848425 | 3585 | 3585 | 3590 | 3575 | 3201 |
| 487 | 20241101 | 114700 | 16152381785 | 3580 | 3575 | 3585 | 3570 | 9582 |
| 488 | 20241101 | 114600 | 16118131795 | 3575 | 3590 | 3590 | 3575 | 5217 |
| 489 | 20241101 | 114500 | 16099459505 | 3590 | 3585 | 3590 | 3575 | 39400 |
| 490 | 20241101 | 114400 | 15958418245 | 3585 | 3585 | 3595 | 3585 | 10505 |
| 491 | 20241101 | 114300 | 15920744455 | 3585 | 3590 | 3595 | 3585 | 12424 |
| 492 | 20241101 | 114200 | 15876149765 | 3595 | 3590 | 3600 | 3590 | 3063 |
| 493 | 20241101 | 114100 | 15865143580 | 3590 | 3595 | 3595 | 3590 | 6887 |
| 494 | 20241101 | 114000 | 15840400610 | 3595 | 3600 | 3605 | 3595 | 11848 |
| 495 | 20241101 | 113900 | 15797737970 | 3600 | 3610 | 3610 | 3600 | 13921 |
| 496 | 20241101 | 113800 | 15747594360 | 3605 | 3605 | 3610 | 3600 | 11582 |
| 497 | 20241101 | 113700 | 15705838750 | 3610 | 3610 | 3610 | 3605 | 8871 |
| 498 | 20241101 | 113600 | 15673858215 | 3610 | 3605 | 3610 | 3595 | 13515 |
| 499 | 20241101 | 113500 | 15625167325 | 3600 | 3595 | 3600 | 3595 | 6195 |
| 500 | 20241101 | 113400 | 15602867850 | 3595 | 3595 | 3605 | 3585 | 11578 |
| 501 | 20241101 | 113300 | 15561277880 | 3595 | 3600 | 3605 | 3585 | 47883 |
| 502 | 20241101 | 113200 | 15389083200 | 3605 | 3610 | 3615 | 3600 | 42067 |
| 503 | 20241101 | 113100 | 15237281680 | 3610 | 3610 | 3610 | 3605 | 29122 |
| 504 | 20241101 | 113000 | 15132178535 | 3605 | 3600 | 3610 | 3600 | 9180 |
| 505 | 20241101 | 112900 | 15099075280 | 3600 | 3605 | 3615 | 3595 | 34773 |
| 506 | 20241101 | 112800 | 14973726245 | 3605 | 3615 | 3620 | 3600 | 75329 |
| 507 | 20241101 | 112700 | 14701771080 | 3615 | 3580 | 3625 | 3580 | 232072 |
| 508 | 20241101 | 112600 | 13865079040 | 3580 | 3585 | 3590 | 3580 | 10226 |
| 509 | 20241101 | 112500 | 13828423295 | 3585 | 3585 | 3590 | 3585 | 14448 |
| 510 | 20241101 | 112400 | 13776570510 | 3590 | 3585 | 3590 | 3580 | 8474 |
| 511 | 20241101 | 112300 | 13746189905 | 3580 | 3575 | 3585 | 3565 | 26784 |
| 512 | 20241101 | 112200 | 13650390520 | 3575 | 3575 | 3580 | 3575 | 13822 |
| 513 | 20241101 | 112100 | 13600963980 | 3580 | 3580 | 3580 | 3575 | 10849 |
| 514 | 20241101 | 112000 | 13562126015 | 3580 | 3570 | 3580 | 3565 | 11489 |
| 515 | 20241101 | 111900 | 13521111140 | 3570 | 3570 | 3570 | 3565 | 12968 |
| 516 | 20241101 | 111800 | 13474864400 | 3565 | 3570 | 3570 | 3560 | 6074 |
| 517 | 20241101 | 111700 | 13453194990 | 3570 | 3570 | 3575 | 3565 | 10931 |
| 518 | 20241101 | 111600 | 13414165030 | 3570 | 3555 | 3570 | 3550 | 16993 |
| 519 | 20241101 | 111500 | 13353654170 | 3550 | 3550 | 3550 | 3545 | 6176 |
| 520 | 20241101 | 111400 | 13331730370 | 3545 | 3545 | 3545 | 3545 | 968 |
| 521 | 20241101 | 111300 | 13328298810 | 3545 | 3545 | 3550 | 3535 | 1134 |
| 522 | 20241101 | 111200 | 13324284970 | 3545 | 3550 | 3550 | 3540 | 1273 |
| 523 | 20241101 | 111100 | 13319769325 | 3550 | 3535 | 3550 | 3530 | 8484 |
| 524 | 20241101 | 111000 | 13289704320 | 3535 | 3535 | 3540 | 3530 | 8899 |
| 525 | 20241101 | 110900 | 13258247155 | 3530 | 3530 | 3535 | 3530 | 1897 |
| 526 | 20241101 | 110800 | 13251550220 | 3535 | 3535 | 3545 | 3530 | 4313 |
| 527 | 20241101 | 110700 | 13236303305 | 3535 | 3535 | 3540 | 3530 | 22712 |
| 528 | 20241101 | 110600 | 13156055090 | 3530 | 3535 | 3540 | 3530 | 8754 |
| 529 | 20241101 | 110500 | 13125144095 | 3535 | 3535 | 3540 | 3535 | 15187 |
| 530 | 20241101 | 110400 | 13071453935 | 3535 | 3540 | 3545 | 3535 | 5301 |
| 531 | 20241101 | 110300 | 13052688840 | 3540 | 3550 | 3555 | 3540 | 18936 |
| 532 | 20241101 | 110200 | 12985610790 | 3550 | 3550 | 3560 | 3545 | 2695 |
| 533 | 20241101 | 110100 | 12976044370 | 3550 | 3545 | 3555 | 3545 | 9028 |
| 534 | 20241101 | 110000 | 12943993580 | 3545 | 3555 | 3555 | 3545 | 3038 |
| 535 | 20241101 | 105900 | 12933202735 | 3560 | 3555 | 3560 | 3555 | 1611 |
| 536 | 20241101 | 105800 | 12927475275 | 3560 | 3550 | 3560 | 3540 | 4343 |
| 537 | 20241101 | 105700 | 12912081065 | 3555 | 3550 | 3555 | 3540 | 15893 |
| 538 | 20241101 | 105600 | 12855745220 | 3555 | 3555 | 3560 | 3550 | 7450 |
| 539 | 20241101 | 105500 | 12829263775 | 3555 | 3550 | 3560 | 3545 | 4336 |
| 540 | 20241101 | 105400 | 12813867515 | 3540 | 3545 | 3550 | 3535 | 18477 |
| 541 | 20241101 | 105300 | 12748455640 | 3545 | 3550 | 3550 | 3540 | 36695 |
| 542 | 20241101 | 105200 | 12618344710 | 3550 | 3560 | 3565 | 3550 | 12399 |
| 543 | 20241101 | 105100 | 12574248840 | 3560 | 3560 | 3565 | 3555 | 5526 |
| 544 | 20241101 | 105000 | 12554590750 | 3560 | 3560 | 3565 | 3555 | 2779 |
| 545 | 20241101 | 104900 | 12544698000 | 3560 | 3555 | 3565 | 3555 | 13608 |
| 546 | 20241101 | 104800 | 12496317645 | 3555 | 3555 | 3565 | 3550 | 33401 |
| 547 | 20241101 | 104700 | 12377584530 | 3560 | 3565 | 3570 | 3560 | 13904 |
| 548 | 20241101 | 104600 | 12328070860 | 3565 | 3560 | 3575 | 3560 | 19314 |
| 549 | 20241101 | 104500 | 12259200190 | 3575 | 3575 | 3580 | 3560 | 37550 |
| 550 | 20241101 | 104400 | 12125258870 | 3580 | 3590 | 3590 | 3575 | 7692 |
| 551 | 20241101 | 104300 | 12097691755 | 3590 | 3585 | 3590 | 3580 | 8069 |
| 552 | 20241101 | 104200 | 12068767915 | 3590 | 3595 | 3595 | 3585 | 7500 |
| 553 | 20241101 | 104100 | 12041840110 | 3595 | 3590 | 3595 | 3585 | 6951 |
| 554 | 20241101 | 104000 | 12016885095 | 3590 | 3580 | 3590 | 3575 | 10523 |
| 555 | 20241101 | 103900 | 11979172685 | 3575 | 3580 | 3585 | 3570 | 9643 |
| 556 | 20241101 | 103800 | 11944677020 | 3580 | 3590 | 3590 | 3575 | 8171 |
| 557 | 20241101 | 103700 | 11915408615 | 3600 | 3590 | 3605 | 3590 | 76784 |
| 558 | 20241101 | 103600 | 11639217195 | 3590 | 3575 | 3590 | 3570 | 13808 |
| 559 | 20241101 | 103500 | 11589765230 | 3575 | 3575 | 3575 | 3570 | 6266 |
| 560 | 20241101 | 103400 | 11567382045 | 3575 | 3550 | 3575 | 3550 | 10435 |
| 561 | 20241101 | 103300 | 11530207455 | 3550 | 3560 | 3565 | 3550 | 26647 |
| 562 | 20241101 | 103200 | 11435464515 | 3560 | 3565 | 3570 | 3550 | 41611 |
| 563 | 20241101 | 103100 | 11287457395 | 3565 | 3565 | 3575 | 3560 | 32882 |
| 564 | 20241101 | 103000 | 11170226470 | 3565 | 3575 | 3580 | 3565 | 13202 |
| 565 | 20241101 | 102900 | 11123105870 | 3575 | 3575 | 3580 | 3570 | 52722 |
| 566 | 20241101 | 102800 | 10934815180 | 3575 | 3585 | 3585 | 3570 | 13070 |
| 567 | 20241101 | 102700 | 10888099615 | 3585 | 3590 | 3590 | 3580 | 9590 |
| 568 | 20241101 | 102600 | 10853718615 | 3590 | 3590 | 3595 | 3585 | 17959 |
| 569 | 20241101 | 102500 | 10789230730 | 3595 | 3580 | 3595 | 3575 | 6632 |
| 570 | 20241101 | 102400 | 10765466055 | 3580 | 3580 | 3585 | 3570 | 11641 |
| 571 | 20241101 | 102300 | 10723860710 | 3570 | 3585 | 3585 | 3565 | 24417 |
| 572 | 20241101 | 102200 | 10636602155 | 3595 | 3595 | 3600 | 3580 | 11472 |
| 573 | 20241101 | 102100 | 10595463040 | 3595 | 3595 | 3600 | 3580 | 34904 |
| 574 | 20241101 | 102000 | 10470173505 | 3595 | 3595 | 3600 | 3590 | 7901 |
| 575 | 20241101 | 101900 | 10441783620 | 3595 | 3585 | 3600 | 3580 | 17955 |
| 576 | 20241101 | 101800 | 10377339025 | 3590 | 3610 | 3610 | 3585 | 67728 |
| 577 | 20241101 | 101700 | 10133501620 | 3605 | 3610 | 3620 | 3600 | 92459 |
| 578 | 20241101 | 101600 | 9799631440 | 3610 | 3600 | 3610 | 3595 | 62935 |
| 579 | 20241101 | 101500 | 9572887670 | 3600 | 3595 | 3600 | 3590 | 55207 |
| 580 | 20241101 | 101400 | 9374249595 | 3600 | 3590 | 3600 | 3570 | 113584 |
| 581 | 20241101 | 101300 | 8966784045 | 3590 | 3590 | 3590 | 3585 | 21714 |
| 582 | 20241101 | 101200 | 8888891030 | 3590 | 3595 | 3595 | 3575 | 61733 |
| 583 | 20241101 | 101100 | 8667586145 | 3590 | 3570 | 3600 | 3570 | 193280 |
| 584 | 20241101 | 101000 | 7973360475 | 3575 | 3570 | 3575 | 3570 | 19026 |
| 585 | 20241101 | 100900 | 7905397680 | 3570 | 3590 | 3590 | 3570 | 59681 |
| 586 | 20241101 | 100800 | 7691713100 | 3590 | 3550 | 3590 | 3550 | 110850 |
| 587 | 20241101 | 100700 | 7295080585 | 3555 | 3535 | 3560 | 3530 | 36361 |
| 588 | 20241101 | 100600 | 7165993215 | 3540 | 3550 | 3550 | 3535 | 20456 |
| 589 | 20241101 | 100500 | 7093561935 | 3550 | 3550 | 3550 | 3540 | 31547 |
| 590 | 20241101 | 100400 | 6981785865 | 3550 | 3550 | 3555 | 3545 | 13797 |
| 591 | 20241101 | 100300 | 6932811375 | 3550 | 3560 | 3560 | 3545 | 11737 |
| 592 | 20241101 | 100200 | 6891137490 | 3560 | 3555 | 3565 | 3550 | 19405 |
| 593 | 20241101 | 100100 | 6822158955 | 3555 | 3545 | 3555 | 3540 | 26765 |
| 594 | 20241101 | 100000 | 6727249340 | 3545 | 3565 | 3565 | 3545 | 31034 |
| 595 | 20241101 | 095900 | 6617063520 | 3565 | 3565 | 3570 | 3555 | 40147 |
| 596 | 20241101 | 095800 | 6473951425 | 3565 | 3550 | 3575 | 3550 | 27305 |
| 597 | 20241101 | 095700 | 6376740085 | 3550 | 3555 | 3555 | 3540 | 49588 |
| 598 | 20241101 | 095600 | 6200770275 | 3555 | 3565 | 3570 | 3550 | 47566 |
| 599 | 20241101 | 095500 | 6031568590 | 3565 | 3585 | 3590 | 3565 | 95015 |
| 600 | 20241101 | 095400 | 5691481855 | 3585 | 3575 | 3590 | 3555 | 185731 |
| 601 | 20241101 | 095300 | 5026539145 | 3570 | 3525 | 3600 | 3525 | 220908 |
| 602 | 20241101 | 095200 | 4239278030 | 3525 | 3515 | 3525 | 3515 | 23099 |
| 603 | 20241101 | 095100 | 4157908550 | 3515 | 3505 | 3525 | 3505 | 24502 |
| 604 | 20241101 | 095000 | 4071747685 | 3505 | 3515 | 3515 | 3495 | 58863 |
| 605 | 20241101 | 094900 | 3865437280 | 3510 | 3505 | 3520 | 3505 | 29728 |
| 606 | 20241101 | 094800 | 3760917400 | 3510 | 3500 | 3510 | 3500 | 23306 |
| 607 | 20241101 | 094700 | 3679169650 | 3500 | 3505 | 3510 | 3495 | 29118 |
| 608 | 20241101 | 094600 | 3577162545 | 3505 | 3520 | 3520 | 3490 | 144036 |
| 609 | 20241101 | 094500 | 3071768925 | 3510 | 3465 | 3520 | 3465 | 96053 |
| 610 | 20241101 | 094400 | 2735934720 | 3465 | 3455 | 3465 | 3450 | 7203 |
| 611 | 20241101 | 094300 | 2711036595 | 3450 | 3450 | 3455 | 3445 | 7200 |
| 612 | 20241101 | 094200 | 2686196785 | 3455 | 3455 | 3455 | 3450 | 4160 |
| 613 | 20241101 | 094100 | 2671837705 | 3455 | 3465 | 3465 | 3455 | 3045 |
| 614 | 20241101 | 094000 | 2661312040 | 3460 | 3450 | 3470 | 3450 | 12222 |
| 615 | 20241101 | 093900 | 2619041555 | 3455 | 3460 | 3460 | 3455 | 19318 |
| 616 | 20241101 | 093800 | 2552253460 | 3465 | 3470 | 3470 | 3460 | 11531 |
| 617 | 20241101 | 093700 | 2512297860 | 3470 | 3465 | 3470 | 3465 | 4558 |
| 618 | 20241101 | 093600 | 2496503245 | 3460 | 3470 | 3475 | 3460 | 7128 |
| 619 | 20241101 | 093500 | 2471781870 | 3470 | 3465 | 3475 | 3465 | 13137 |
| 620 | 20241101 | 093400 | 2426220870 | 3465 | 3470 | 3485 | 3465 | 38801 |
| 621 | 20241101 | 093300 | 2291463595 | 3470 | 3450 | 3475 | 3450 | 27317 |
| 622 | 20241101 | 093200 | 2196865475 | 3455 | 3435 | 3460 | 3435 | 13872 |
| 623 | 20241101 | 093100 | 2149018825 | 3435 | 3425 | 3440 | 3420 | 7303 |
| 624 | 20241101 | 093000 | 2123947335 | 3420 | 3430 | 3445 | 3410 | 18605 |
| 625 | 20241101 | 092900 | 2060078115 | 3425 | 3405 | 3435 | 3405 | 17803 |
| 626 | 20241101 | 092800 | 1999159510 | 3405 | 3395 | 3405 | 3370 | 18146 |
| 627 | 20241101 | 092700 | 1937836005 | 3390 | 3395 | 3395 | 3390 | 1548 |
| 628 | 20241101 | 092600 | 1932587590 | 3390 | 3390 | 3395 | 3385 | 3697 |
| 629 | 20241101 | 092500 | 1920060570 | 3390 | 3395 | 3395 | 3385 | 5064 |
| 630 | 20241101 | 092400 | 1902906650 | 3400 | 3390 | 3400 | 3390 | 7180 |
| 631 | 20241101 | 092300 | 1878533935 | 3395 | 3385 | 3395 | 3380 | 6131 |
| 632 | 20241101 | 092200 | 1857773665 | 3380 | 3375 | 3390 | 3375 | 10763 |
| 633 | 20241101 | 092100 | 1821374805 | 3380 | 3380 | 3380 | 3365 | 18477 |
| 634 | 20241101 | 092000 | 1759092545 | 3380 | 3375 | 3380 | 3370 | 11133 |
| 635 | 20241101 | 091900 | 1721515540 | 3380 | 3385 | 3385 | 3370 | 14720 |
| 636 | 20241101 | 091800 | 1671829795 | 3385 | 3385 | 3385 | 3375 | 19580 |
| 637 | 20241101 | 091700 | 1605678820 | 3385 | 3385 | 3385 | 3375 | 66757 |
| 638 | 20241101 | 091600 | 1379980750 | 3385 | 3395 | 3395 | 3380 | 24967 |
| 639 | 20241101 | 091500 | 1295426830 | 3395 | 3395 | 3400 | 3390 | 7681 |
| 640 | 20241101 | 091400 | 1269375505 | 3395 | 3395 | 3405 | 3390 | 6340 |
| 641 | 20241101 | 091300 | 1247846675 | 3390 | 3385 | 3410 | 3385 | 7907 |
| 642 | 20241101 | 091200 | 1221016625 | 3385 | 3395 | 3395 | 3385 | 23433 |
| 643 | 20241101 | 091100 | 1141577805 | 3395 | 3400 | 3415 | 3390 | 33446 |
| 644 | 20241101 | 091000 | 1027970440 | 3400 | 3420 | 3420 | 3400 | 13531 |
| 645 | 20241101 | 090900 | 981867800 | 3420 | 3430 | 3440 | 3420 | 9889 |
| 646 | 20241101 | 090800 | 948005705 | 3420 | 3425 | 3440 | 3405 | 17676 |
| 647 | 20241101 | 090700 | 887381000 | 3400 | 3405 | 3420 | 3395 | 19514 |
| 648 | 20241101 | 090600 | 820878715 | 3405 | 3400 | 3405 | 3390 | 12978 |
| 649 | 20241101 | 090500 | 776808240 | 3400 | 3410 | 3420 | 3395 | 10019 |
| 650 | 20241101 | 090400 | 742691540 | 3400 | 3420 | 3425 | 3400 | 20985 |
| 651 | 20241101 | 090300 | 671169425 | 3405 | 3405 | 3420 | 3400 | 7620 |
| 652 | 20241101 | 090200 | 645204595 | 3395 | 3380 | 3405 | 3370 | 20547 |
| 653 | 20241101 | 090100 | 575702015 | 3375 | 3420 | 3425 | 3370 | 95130 |
| 654 | 20241101 | 090000 | 252103620 | 3420 | 3430 | 3445 | 3420 | 72846 |