33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 92502 |
| 3 | 20241104 | 195200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20241104 | 195100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20241104 | 195000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20241104 | 194900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20241104 | 194800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20241104 | 194700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20241104 | 194600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20241104 | 194500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20241104 | 194400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20241104 | 194300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20241104 | 194200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20241104 | 194100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20241104 | 194000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20241104 | 193900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20241104 | 193800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20241104 | 193700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20241104 | 193600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20241104 | 193500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20241104 | 193400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20241104 | 193300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20241104 | 193200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20241104 | 193100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20241104 | 193000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20241104 | 192900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20241104 | 192800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20241104 | 192700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20241104 | 192600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20241104 | 192500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20241104 | 192400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20241104 | 192300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 92502 |
| 33 | 20241104 | 192200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20241104 | 192100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20241104 | 192000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20241104 | 191900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20241104 | 191800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20241104 | 191700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20241104 | 191600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20241104 | 191500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20241104 | 191400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20241104 | 191300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20241104 | 191200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20241104 | 191100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20241104 | 191000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20241104 | 190900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20241104 | 190800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20241104 | 190700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20241104 | 190600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20241104 | 190500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20241104 | 190400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20241104 | 190300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20241104 | 190200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20241104 | 190100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20241104 | 190000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20241104 | 185900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20241104 | 185800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20241104 | 185700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20241104 | 185600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20241104 | 185500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20241104 | 185400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20241104 | 185300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 92502 |
| 63 | 20241104 | 185200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20241104 | 185100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20241104 | 185000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20241104 | 184900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20241104 | 184800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20241104 | 184700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20241104 | 184600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20241104 | 184500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20241104 | 184400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20241104 | 184300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20241104 | 184200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20241104 | 184100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20241104 | 184000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20241104 | 183900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20241104 | 183800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20241104 | 183700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20241104 | 183600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20241104 | 183500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20241104 | 183400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20241104 | 183300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20241104 | 183200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20241104 | 183100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20241104 | 183000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20241104 | 182900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20241104 | 182800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20241104 | 182700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20241104 | 182600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20241104 | 182500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20241104 | 182400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20241104 | 182300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 92502 |
| 93 | 20241104 | 182200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20241104 | 182100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20241104 | 182000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20241104 | 181900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20241104 | 181800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20241104 | 181700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20241104 | 181600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20241104 | 181500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20241104 | 181400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20241104 | 181300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20241104 | 181200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20241104 | 181100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20241104 | 181000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20241104 | 180900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20241104 | 180800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20241104 | 180700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20241104 | 180600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20241104 | 180500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20241104 | 180400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20241104 | 180300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20241104 | 180200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20241104 | 180100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20241104 | 180000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20241104 | 175900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20241104 | 175800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20241104 | 175700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20241104 | 175600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20241104 | 175500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20241104 | 175400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20241104 | 175300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 92502 |
| 123 | 20241104 | 175200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20241104 | 175100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20241104 | 175000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20241104 | 174900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20241104 | 174800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20241104 | 174700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20241104 | 174600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20241104 | 174500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20241104 | 174400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20241104 | 174300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20241104 | 174200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20241104 | 174100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20241104 | 174000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20241104 | 173900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20241104 | 173800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20241104 | 173700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20241104 | 173600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20241104 | 173500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20241104 | 173400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20241104 | 173300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20241104 | 173200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20241104 | 173100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20241104 | 173000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20241104 | 172900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20241104 | 172800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20241104 | 172700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20241104 | 172600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20241104 | 172500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20241104 | 172400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20241104 | 172300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 92502 |
| 153 | 20241104 | 172200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20241104 | 172100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20241104 | 172000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20241104 | 171900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20241104 | 171800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20241104 | 171700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20241104 | 171600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20241104 | 171500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20241104 | 171400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20241104 | 171300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20241104 | 171200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20241104 | 171100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20241104 | 171000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20241104 | 170900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20241104 | 170800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20241104 | 170700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20241104 | 170600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20241104 | 170500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20241104 | 170400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20241104 | 170300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20241104 | 170200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20241104 | 170100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20241104 | 170000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20241104 | 165900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20241104 | 165800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20241104 | 165700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20241104 | 165600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20241104 | 165500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20241104 | 165400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20241104 | 165300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 92502 |
| 183 | 20241104 | 165200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20241104 | 165100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20241104 | 165000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20241104 | 164900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20241104 | 164800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20241104 | 164700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20241104 | 164600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20241104 | 164500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20241104 | 164400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20241104 | 164300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20241104 | 164200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20241104 | 164100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20241104 | 164000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20241104 | 163900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20241104 | 163800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20241104 | 163700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20241104 | 163600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20241104 | 163500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20241104 | 163400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20241104 | 163300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20241104 | 163200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20241104 | 163100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20241104 | 163000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20241104 | 162900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20241104 | 162800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20241104 | 162700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20241104 | 162600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20241104 | 162500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20241104 | 162400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20241104 | 162300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 92502 |
| 213 | 20241104 | 162200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20241104 | 162100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20241104 | 162000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20241104 | 161900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20241104 | 161800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20241104 | 161700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20241104 | 161600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20241104 | 161500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20241104 | 161400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20241104 | 161300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20241104 | 161200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20241104 | 161100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20241104 | 161000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20241104 | 160900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20241104 | 160800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20241104 | 160700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20241104 | 160600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20241104 | 160500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20241104 | 160400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20241104 | 160300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20241104 | 160200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20241104 | 160100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 235 | 20241104 | 160000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20241104 | 155900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20241104 | 155800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 238 | 20241104 | 155700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20241104 | 155600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 240 | 20241104 | 155500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 241 | 20241104 | 155400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 242 | 20241104 | 155300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 92502 |
| 243 | 20241104 | 155200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 244 | 20241104 | 155100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 245 | 20241104 | 155000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 246 | 20241104 | 154900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 247 | 20241104 | 154800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 248 | 20241104 | 154700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 249 | 20241104 | 154600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 250 | 20241104 | 154500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 251 | 20241104 | 154400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 252 | 20241104 | 154300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 253 | 20241104 | 154200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 254 | 20241104 | 154100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 255 | 20241104 | 154000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 256 | 20241104 | 153900 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 257 | 20241104 | 153800 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 258 | 20241104 | 153700 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 259 | 20241104 | 153600 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 260 | 20241104 | 153500 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 261 | 20241104 | 153400 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 262 | 20241104 | 153300 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 263 | 20241104 | 153200 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 264 | 20241104 | 153100 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 265 | 20241104 | 153000 | 14526281535 | 3585 | 3585 | 3585 | 3585 | 92502 |
| 266 | 20241104 | 152900 | 14194661865 | 3580 | 3580 | 3580 | 3580 | 0 |
| 267 | 20241104 | 152800 | 14194661865 | 3580 | 3580 | 3580 | 3580 | 0 |
| 268 | 20241104 | 152700 | 14194661865 | 3580 | 3580 | 3580 | 3580 | 0 |
| 269 | 20241104 | 152600 | 14194661865 | 3580 | 3580 | 3580 | 3580 | 0 |
| 270 | 20241104 | 152500 | 14194661865 | 3580 | 3580 | 3580 | 3580 | 0 |
| 271 | 20241104 | 152400 | 14194661865 | 3580 | 3580 | 3580 | 3580 | 0 |
| 272 | 20241104 | 152300 | 14194661865 | 3580 | 3580 | 3580 | 3580 | 0 |
| 273 | 20241104 | 152200 | 14194661865 | 3580 | 3580 | 3580 | 3580 | 0 |
| 274 | 20241104 | 152100 | 14194661865 | 3580 | 3580 | 3580 | 3580 | 0 |
| 275 | 20241104 | 152000 | 14194661865 | 3580 | 3580 | 3580 | 3580 | 0 |
| 276 | 20241104 | 151900 | 14194661865 | 3580 | 3565 | 3580 | 3565 | 34910 |
| 277 | 20241104 | 151800 | 14069912565 | 3570 | 3565 | 3570 | 3565 | 6904 |
| 278 | 20241104 | 151700 | 14045285290 | 3570 | 3570 | 3570 | 3565 | 4422 |
| 279 | 20241104 | 151600 | 14029512630 | 3565 | 3555 | 3570 | 3555 | 4356 |
| 280 | 20241104 | 151500 | 14013995845 | 3570 | 3550 | 3570 | 3550 | 50501 |
| 281 | 20241104 | 151400 | 13834284710 | 3550 | 3550 | 3555 | 3550 | 8635 |
| 282 | 20241104 | 151300 | 13803612385 | 3550 | 3555 | 3555 | 3550 | 6353 |
| 283 | 20241104 | 151200 | 13781035885 | 3550 | 3555 | 3555 | 3550 | 32755 |
| 284 | 20241104 | 151100 | 13664753600 | 3550 | 3560 | 3560 | 3550 | 3208 |
| 285 | 20241104 | 151000 | 13653354315 | 3560 | 3555 | 3560 | 3550 | 4141 |
| 286 | 20241104 | 150900 | 13638633280 | 3560 | 3555 | 3560 | 3550 | 9046 |
| 287 | 20241104 | 150800 | 13606473035 | 3555 | 3555 | 3560 | 3550 | 3147 |
| 288 | 20241104 | 150700 | 13595288160 | 3560 | 3555 | 3560 | 3550 | 5872 |
| 289 | 20241104 | 150600 | 13574415195 | 3560 | 3565 | 3565 | 3550 | 26706 |
| 290 | 20241104 | 150500 | 13479554225 | 3565 | 3570 | 3570 | 3555 | 1947 |
| 291 | 20241104 | 150400 | 13472626785 | 3555 | 3565 | 3570 | 3555 | 31873 |
| 292 | 20241104 | 150300 | 13359241840 | 3570 | 3560 | 3570 | 3560 | 8231 |
| 293 | 20241104 | 150200 | 13329906395 | 3560 | 3565 | 3565 | 3560 | 10758 |
| 294 | 20241104 | 150100 | 13291602925 | 3560 | 3565 | 3570 | 3560 | 2707 |
| 295 | 20241104 | 150000 | 13281952930 | 3560 | 3560 | 3570 | 3560 | 9736 |
| 296 | 20241104 | 145900 | 13247283920 | 3560 | 3560 | 3560 | 3555 | 1816 |
| 297 | 20241104 | 145800 | 13240824515 | 3560 | 3555 | 3560 | 3550 | 2798 |
| 298 | 20241104 | 145700 | 13230880880 | 3555 | 3560 | 3560 | 3555 | 4896 |
| 299 | 20241104 | 145600 | 13213472105 | 3555 | 3555 | 3560 | 3555 | 6750 |
| 300 | 20241104 | 145500 | 13189461045 | 3555 | 3555 | 3560 | 3555 | 6307 |
| 301 | 20241104 | 145400 | 13167039560 | 3555 | 3560 | 3560 | 3555 | 857 |
| 302 | 20241104 | 145300 | 13163992380 | 3555 | 3555 | 3560 | 3550 | 15451 |
| 303 | 20241104 | 145200 | 13109058280 | 3550 | 3555 | 3555 | 3550 | 13694 |
| 304 | 20241104 | 145100 | 13060441475 | 3555 | 3555 | 3560 | 3550 | 9312 |
| 305 | 20241104 | 145000 | 13027345400 | 3555 | 3555 | 3560 | 3555 | 22681 |
| 306 | 20241104 | 144900 | 12946711865 | 3555 | 3555 | 3560 | 3550 | 34510 |
| 307 | 20241104 | 144800 | 12824039095 | 3555 | 3560 | 3560 | 3555 | 2139 |
| 308 | 20241104 | 144700 | 12816426505 | 3560 | 3560 | 3560 | 3560 | 6140 |
| 309 | 20241104 | 144600 | 12794568105 | 3565 | 3560 | 3565 | 3560 | 4020 |
| 310 | 20241104 | 144500 | 12780256540 | 3565 | 3560 | 3565 | 3560 | 1856 |
| 311 | 20241104 | 144400 | 12773642130 | 3560 | 3565 | 3565 | 3560 | 3191 |
| 312 | 20241104 | 144300 | 12762266800 | 3560 | 3560 | 3560 | 3560 | 150 |
| 313 | 20241104 | 144200 | 12761732800 | 3560 | 3565 | 3565 | 3560 | 5148 |
| 314 | 20241104 | 144100 | 12743403255 | 3560 | 3565 | 3570 | 3560 | 1624 |
| 315 | 20241104 | 144000 | 12737614270 | 3565 | 3565 | 3570 | 3565 | 4013 |
| 316 | 20241104 | 143900 | 12723302905 | 3565 | 3565 | 3575 | 3565 | 2950 |
| 317 | 20241104 | 143800 | 12712777070 | 3570 | 3565 | 3570 | 3565 | 288 |
| 318 | 20241104 | 143700 | 12711750340 | 3570 | 3565 | 3570 | 3560 | 2679 |
| 319 | 20241104 | 143600 | 12702202290 | 3560 | 3565 | 3565 | 3560 | 4037 |
| 320 | 20241104 | 143500 | 12687827625 | 3560 | 3565 | 3565 | 3560 | 1791 |
| 321 | 20241104 | 143400 | 12681451055 | 3565 | 3560 | 3565 | 3555 | 7682 |
| 322 | 20241104 | 143300 | 12654121555 | 3560 | 3565 | 3570 | 3555 | 16178 |
| 323 | 20241104 | 143200 | 12596510375 | 3570 | 3570 | 3575 | 3565 | 17548 |
| 324 | 20241104 | 143100 | 12533931275 | 3575 | 3570 | 3575 | 3565 | 1165 |
| 325 | 20241104 | 143000 | 12529772230 | 3570 | 3570 | 3575 | 3565 | 12728 |
| 326 | 20241104 | 142900 | 12484344795 | 3570 | 3575 | 3580 | 3570 | 20987 |
| 327 | 20241104 | 142800 | 12409352730 | 3575 | 3580 | 3580 | 3575 | 2705 |
| 328 | 20241104 | 142700 | 12399678930 | 3575 | 3575 | 3580 | 3575 | 1213 |
| 329 | 20241104 | 142600 | 12395342205 | 3580 | 3575 | 3580 | 3575 | 1107 |
| 330 | 20241104 | 142500 | 12391384390 | 3580 | 3575 | 3580 | 3575 | 200 |
| 331 | 20241104 | 142400 | 12390668660 | 3575 | 3575 | 3575 | 3570 | 2001 |
| 332 | 20241104 | 142300 | 12383520580 | 3575 | 3580 | 3580 | 3570 | 6883 |
| 333 | 20241104 | 142200 | 12358911740 | 3580 | 3580 | 3580 | 3575 | 1784 |
| 334 | 20241104 | 142100 | 12352532190 | 3580 | 3580 | 3580 | 3575 | 1855 |
| 335 | 20241104 | 142000 | 12345895060 | 3575 | 3575 | 3580 | 3575 | 2657 |
| 336 | 20241104 | 141900 | 12336393405 | 3575 | 3570 | 3575 | 3570 | 6541 |
| 337 | 20241104 | 141800 | 12313035035 | 3570 | 3575 | 3575 | 3570 | 647 |
| 338 | 20241104 | 141700 | 12310722400 | 3575 | 3575 | 3580 | 3570 | 6400 |
| 339 | 20241104 | 141600 | 12287843170 | 3570 | 3570 | 3570 | 3570 | 662 |
| 340 | 20241104 | 141500 | 12285479830 | 3575 | 3575 | 3575 | 3575 | 6250 |
| 341 | 20241104 | 141400 | 12263136080 | 3580 | 3570 | 3580 | 3570 | 6740 |
| 342 | 20241104 | 141300 | 12239052005 | 3570 | 3570 | 3575 | 3570 | 1946 |
| 343 | 20241104 | 141200 | 12232104735 | 3570 | 3570 | 3575 | 3570 | 3135 |
| 344 | 20241104 | 141100 | 12220912615 | 3570 | 3570 | 3570 | 3560 | 5648 |
| 345 | 20241104 | 141000 | 12200776265 | 3570 | 3570 | 3575 | 3565 | 5804 |
| 346 | 20241104 | 140900 | 12180080980 | 3570 | 3570 | 3575 | 3560 | 30706 |
| 347 | 20241104 | 140800 | 12070640745 | 3570 | 3575 | 3575 | 3570 | 6185 |
| 348 | 20241104 | 140700 | 12048537600 | 3570 | 3570 | 3575 | 3570 | 3360 |
| 349 | 20241104 | 140600 | 12036542280 | 3570 | 3575 | 3580 | 3570 | 15673 |
| 350 | 20241104 | 140500 | 11980576310 | 3580 | 3575 | 3580 | 3575 | 3829 |
| 351 | 20241104 | 140400 | 11966883335 | 3580 | 3575 | 3580 | 3570 | 3712 |
| 352 | 20241104 | 140300 | 11953605535 | 3575 | 3575 | 3580 | 3575 | 1527 |
| 353 | 20241104 | 140200 | 11948146375 | 3575 | 3580 | 3580 | 3575 | 2852 |
| 354 | 20241104 | 140100 | 11937948335 | 3575 | 3585 | 3585 | 3575 | 9269 |
| 355 | 20241104 | 140000 | 11904783425 | 3585 | 3580 | 3585 | 3580 | 4473 |
| 356 | 20241104 | 135900 | 11888769235 | 3575 | 3580 | 3580 | 3575 | 569 |
| 357 | 20241104 | 135800 | 11886734835 | 3580 | 3575 | 3580 | 3575 | 8388 |
| 358 | 20241104 | 135700 | 11856705815 | 3575 | 3575 | 3575 | 3570 | 3800 |
| 359 | 20241104 | 135600 | 11843122315 | 3575 | 3570 | 3580 | 3565 | 14313 |
| 360 | 20241104 | 135500 | 11792008340 | 3570 | 3570 | 3570 | 3570 | 6130 |
| 361 | 20241104 | 135400 | 11770124240 | 3570 | 3570 | 3575 | 3565 | 14999 |
| 362 | 20241104 | 135300 | 11716590155 | 3570 | 3580 | 3580 | 3570 | 18646 |
| 363 | 20241104 | 135200 | 11649997775 | 3580 | 3575 | 3580 | 3575 | 7603 |
| 364 | 20241104 | 135100 | 11622816565 | 3580 | 3580 | 3580 | 3580 | 668 |
| 365 | 20241104 | 135000 | 11620425125 | 3580 | 3575 | 3580 | 3575 | 11832 |
| 366 | 20241104 | 134900 | 11578091475 | 3575 | 3580 | 3585 | 3575 | 3566 |
| 367 | 20241104 | 134800 | 11565321510 | 3585 | 3580 | 3585 | 3575 | 5045 |
| 368 | 20241104 | 134700 | 11547254120 | 3580 | 3580 | 3585 | 3575 | 5660 |
| 369 | 20241104 | 134600 | 11527004560 | 3580 | 3580 | 3585 | 3575 | 4906 |
| 370 | 20241104 | 134500 | 11509441080 | 3580 | 3580 | 3580 | 3575 | 2679 |
| 371 | 20241104 | 134400 | 11499858095 | 3580 | 3575 | 3580 | 3575 | 6452 |
| 372 | 20241104 | 134300 | 11476785860 | 3575 | 3580 | 3580 | 3575 | 34061 |
| 373 | 20241104 | 134200 | 11354950435 | 3585 | 3585 | 3585 | 3580 | 3420 |
| 374 | 20241104 | 134100 | 11342703585 | 3585 | 3585 | 3585 | 3580 | 4227 |
| 375 | 20241104 | 134000 | 11327566145 | 3585 | 3585 | 3585 | 3580 | 1253 |
| 376 | 20241104 | 133900 | 11323074520 | 3585 | 3585 | 3585 | 3580 | 724 |
| 377 | 20241104 | 133800 | 11320479750 | 3585 | 3585 | 3585 | 3580 | 462 |
| 378 | 20241104 | 133700 | 11318823505 | 3580 | 3585 | 3585 | 3580 | 12328 |
| 379 | 20241104 | 133600 | 11274647185 | 3590 | 3590 | 3590 | 3585 | 595 |
| 380 | 20241104 | 133500 | 11272512580 | 3590 | 3590 | 3590 | 3590 | 45 |
| 381 | 20241104 | 133400 | 11272351030 | 3590 | 3585 | 3590 | 3585 | 603 |
| 382 | 20241104 | 133300 | 11270188310 | 3585 | 3590 | 3595 | 3585 | 786 |
| 383 | 20241104 | 133200 | 11267367205 | 3590 | 3595 | 3595 | 3585 | 1807 |
| 384 | 20241104 | 133100 | 11260882280 | 3585 | 3590 | 3590 | 3585 | 5665 |
| 385 | 20241104 | 133000 | 11240560545 | 3590 | 3585 | 3590 | 3585 | 3541 |
| 386 | 20241104 | 132900 | 11227865900 | 3585 | 3590 | 3590 | 3585 | 425 |
| 387 | 20241104 | 132800 | 11226342025 | 3590 | 3590 | 3595 | 3590 | 8828 |
| 388 | 20241104 | 132700 | 11194649000 | 3590 | 3590 | 3595 | 3590 | 4094 |
| 389 | 20241104 | 132600 | 11179949865 | 3595 | 3590 | 3595 | 3590 | 6102 |
| 390 | 20241104 | 132500 | 11158043550 | 3595 | 3590 | 3595 | 3585 | 5424 |
| 391 | 20241104 | 132400 | 11138573060 | 3590 | 3585 | 3590 | 3585 | 11814 |
| 392 | 20241104 | 132300 | 11096160805 | 3590 | 3585 | 3590 | 3585 | 448 |
| 393 | 20241104 | 132200 | 11094554510 | 3590 | 3580 | 3590 | 3580 | 549 |
| 394 | 20241104 | 132100 | 11092588560 | 3580 | 3585 | 3590 | 3580 | 3235 |
| 395 | 20241104 | 132000 | 11080992510 | 3585 | 3585 | 3590 | 3580 | 8871 |
| 396 | 20241104 | 131900 | 11049208345 | 3590 | 3585 | 3590 | 3580 | 5737 |
| 397 | 20241104 | 131800 | 11028639425 | 3585 | 3585 | 3585 | 3580 | 3160 |
| 398 | 20241104 | 131700 | 11017311080 | 3590 | 3585 | 3590 | 3580 | 3863 |
| 399 | 20241104 | 131600 | 11003477690 | 3585 | 3585 | 3585 | 3580 | 4506 |
| 400 | 20241104 | 131500 | 10987337300 | 3585 | 3585 | 3590 | 3585 | 1509 |
| 401 | 20241104 | 131400 | 10981925010 | 3590 | 3590 | 3590 | 3585 | 5118 |
| 402 | 20241104 | 131300 | 10963576505 | 3590 | 3595 | 3595 | 3585 | 1560 |
| 403 | 20241104 | 131200 | 10957978355 | 3590 | 3590 | 3590 | 3590 | 1656 |
| 404 | 20241104 | 131100 | 10952033315 | 3590 | 3590 | 3590 | 3585 | 1766 |
| 405 | 20241104 | 131000 | 10945693655 | 3590 | 3590 | 3590 | 3590 | 2267 |
| 406 | 20241104 | 130900 | 10937555125 | 3590 | 3585 | 3595 | 3585 | 1908 |
| 407 | 20241104 | 130800 | 10930705445 | 3590 | 3585 | 3590 | 3585 | 3490 |
| 408 | 20241104 | 130700 | 10918193780 | 3590 | 3595 | 3595 | 3590 | 2142 |
| 409 | 20241104 | 130600 | 10910503925 | 3590 | 3595 | 3595 | 3590 | 1030 |
| 410 | 20241104 | 130500 | 10906806210 | 3590 | 3590 | 3590 | 3590 | 1465 |
| 411 | 20241104 | 130400 | 10901546860 | 3590 | 3595 | 3595 | 3590 | 5724 |
| 412 | 20241104 | 130300 | 10880997180 | 3595 | 3590 | 3595 | 3585 | 18752 |
| 413 | 20241104 | 130200 | 10813682625 | 3585 | 3590 | 3590 | 3585 | 549 |
| 414 | 20241104 | 130100 | 10811714210 | 3585 | 3580 | 3585 | 3580 | 5020 |
| 415 | 20241104 | 130000 | 10793722750 | 3585 | 3585 | 3585 | 3580 | 676 |
| 416 | 20241104 | 125900 | 10791301965 | 3585 | 3580 | 3585 | 3580 | 9037 |
| 417 | 20241104 | 125800 | 10758946965 | 3585 | 3585 | 3590 | 3585 | 2148 |
| 418 | 20241104 | 125700 | 10751246100 | 3590 | 3590 | 3590 | 3585 | 7892 |
| 419 | 20241104 | 125600 | 10722945500 | 3590 | 3590 | 3595 | 3590 | 2298 |
| 420 | 20241104 | 125500 | 10714695580 | 3590 | 3590 | 3595 | 3590 | 470 |
| 421 | 20241104 | 125400 | 10713007825 | 3590 | 3595 | 3595 | 3590 | 1060 |
| 422 | 20241104 | 125300 | 10709202270 | 3590 | 3595 | 3600 | 3590 | 4818 |
| 423 | 20241104 | 125200 | 10691901430 | 3595 | 3595 | 3600 | 3595 | 3196 |
| 424 | 20241104 | 125100 | 10680411760 | 3595 | 3595 | 3600 | 3590 | 612 |
| 425 | 20241104 | 125000 | 10678209815 | 3590 | 3600 | 3600 | 3590 | 296 |
| 426 | 20241104 | 124900 | 10677144910 | 3600 | 3595 | 3600 | 3595 | 5674 |
| 427 | 20241104 | 124800 | 10656746330 | 3595 | 3590 | 3595 | 3590 | 405 |
| 428 | 20241104 | 124700 | 10655290620 | 3595 | 3590 | 3595 | 3590 | 3185 |
| 429 | 20241104 | 124600 | 10643842655 | 3595 | 3590 | 3595 | 3590 | 2728 |
| 430 | 20241104 | 124500 | 10634039075 | 3590 | 3590 | 3590 | 3590 | 4540 |
| 431 | 20241104 | 124400 | 10617740475 | 3585 | 3585 | 3590 | 3585 | 919 |
| 432 | 20241104 | 124300 | 10614445810 | 3585 | 3585 | 3590 | 3585 | 1071 |
| 433 | 20241104 | 124200 | 10610602195 | 3590 | 3590 | 3590 | 3585 | 3431 |
| 434 | 20241104 | 124100 | 10598301860 | 3585 | 3585 | 3590 | 3585 | 26 |
| 435 | 20241104 | 124000 | 10598208600 | 3585 | 3590 | 3590 | 3585 | 5556 |
| 436 | 20241104 | 123900 | 10578272610 | 3595 | 3595 | 3595 | 3590 | 71 |
| 437 | 20241104 | 123800 | 10578017615 | 3590 | 3580 | 3595 | 3580 | 7527 |
| 438 | 20241104 | 123700 | 10551000200 | 3585 | 3585 | 3590 | 3580 | 2472 |
| 439 | 20241104 | 123600 | 10542138555 | 3585 | 3585 | 3590 | 3585 | 1543 |
| 440 | 20241104 | 123500 | 10536606400 | 3585 | 3590 | 3590 | 3585 | 490 |
| 441 | 20241104 | 123400 | 10534849210 | 3590 | 3590 | 3590 | 3585 | 1727 |
| 442 | 20241104 | 123300 | 10528649750 | 3590 | 3585 | 3590 | 3585 | 1046 |
| 443 | 20241104 | 123200 | 10524899730 | 3585 | 3585 | 3590 | 3580 | 3602 |
| 444 | 20241104 | 123100 | 10512001695 | 3585 | 3590 | 3590 | 3585 | 5269 |
| 445 | 20241104 | 123000 | 10493101775 | 3595 | 3595 | 3595 | 3590 | 425 |
| 446 | 20241104 | 122900 | 10491575855 | 3595 | 3590 | 3595 | 3590 | 630 |
| 447 | 20241104 | 122800 | 10489314070 | 3590 | 3585 | 3595 | 3585 | 6902 |
| 448 | 20241104 | 122700 | 10464517680 | 3590 | 3595 | 3595 | 3585 | 1451 |
| 449 | 20241104 | 122600 | 10459311395 | 3595 | 3595 | 3595 | 3585 | 18219 |
| 450 | 20241104 | 122500 | 10393860365 | 3595 | 3595 | 3595 | 3595 | 4235 |
| 451 | 20241104 | 122400 | 10378635540 | 3595 | 3595 | 3600 | 3595 | 1964 |
| 452 | 20241104 | 122300 | 10371572075 | 3595 | 3595 | 3600 | 3595 | 227 |
| 453 | 20241104 | 122200 | 10370755370 | 3600 | 3600 | 3600 | 3600 | 5991 |
| 454 | 20241104 | 122100 | 10349187770 | 3595 | 3595 | 3600 | 3595 | 1801 |
| 455 | 20241104 | 122000 | 10342709020 | 3595 | 3595 | 3600 | 3590 | 2656 |
| 456 | 20241104 | 121900 | 10333161365 | 3595 | 3590 | 3600 | 3590 | 2449 |
| 457 | 20241104 | 121800 | 10324366675 | 3600 | 3590 | 3600 | 3585 | 16915 |
| 458 | 20241104 | 121700 | 10263562895 | 3585 | 3585 | 3595 | 3585 | 558 |
| 459 | 20241104 | 121600 | 10261557810 | 3595 | 3595 | 3595 | 3585 | 8633 |
| 460 | 20241104 | 121500 | 10230563435 | 3595 | 3595 | 3600 | 3595 | 2810 |
| 461 | 20241104 | 121400 | 10220461440 | 3595 | 3600 | 3600 | 3590 | 7530 |
| 462 | 20241104 | 121300 | 10193402650 | 3600 | 3600 | 3605 | 3600 | 7298 |
| 463 | 20241104 | 121200 | 10167129845 | 3600 | 3605 | 3605 | 3600 | 3157 |
| 464 | 20241104 | 121100 | 10155762805 | 3605 | 3605 | 3605 | 3600 | 2887 |
| 465 | 20241104 | 121000 | 10145359900 | 3600 | 3600 | 3605 | 3600 | 3116 |
| 466 | 20241104 | 120900 | 10134141795 | 3605 | 3605 | 3610 | 3605 | 2985 |
| 467 | 20241104 | 120800 | 10123380650 | 3605 | 3605 | 3605 | 3605 | 6587 |
| 468 | 20241104 | 120700 | 10099634515 | 3605 | 3605 | 3610 | 3605 | 4595 |
| 469 | 20241104 | 120600 | 10083047310 | 3610 | 3610 | 3610 | 3605 | 9973 |
| 470 | 20241104 | 120500 | 10047054430 | 3605 | 3605 | 3605 | 3600 | 4163 |
| 471 | 20241104 | 120400 | 10032049255 | 3600 | 3600 | 3605 | 3600 | 3392 |
| 472 | 20241104 | 120300 | 10019830535 | 3600 | 3605 | 3610 | 3600 | 6985 |
| 473 | 20241104 | 120200 | 9994640110 | 3610 | 3605 | 3610 | 3605 | 13052 |
| 474 | 20241104 | 120100 | 9947537805 | 3610 | 3615 | 3615 | 3605 | 15623 |
| 475 | 20241104 | 120000 | 9891137615 | 3615 | 3610 | 3615 | 3605 | 16220 |
| 476 | 20241104 | 115900 | 9832545565 | 3610 | 3610 | 3610 | 3605 | 15240 |
| 477 | 20241104 | 115800 | 9777536350 | 3610 | 3610 | 3615 | 3605 | 17849 |
| 478 | 20241104 | 115700 | 9713109565 | 3610 | 3595 | 3615 | 3595 | 63854 |
| 479 | 20241104 | 115600 | 9482954445 | 3595 | 3595 | 3600 | 3585 | 10219 |
| 480 | 20241104 | 115500 | 9446182450 | 3600 | 3585 | 3600 | 3575 | 12228 |
| 481 | 20241104 | 115400 | 9402292325 | 3585 | 3590 | 3590 | 3585 | 2030 |
| 482 | 20241104 | 115300 | 9395009000 | 3590 | 3585 | 3590 | 3585 | 1430 |
| 483 | 20241104 | 115200 | 9389878475 | 3585 | 3580 | 3585 | 3580 | 15 |
| 484 | 20241104 | 115100 | 9389824725 | 3590 | 3595 | 3595 | 3580 | 1400 |
| 485 | 20241104 | 115000 | 9384801490 | 3590 | 3580 | 3595 | 3570 | 18538 |
| 486 | 20241104 | 114900 | 9318299995 | 3570 | 3570 | 3570 | 3570 | 793 |
| 487 | 20241104 | 114800 | 9315468985 | 3570 | 3570 | 3570 | 3570 | 676 |
| 488 | 20241104 | 114700 | 9313055665 | 3570 | 3575 | 3580 | 3570 | 3369 |
| 489 | 20241104 | 114600 | 9301011295 | 3570 | 3580 | 3580 | 3570 | 2083 |
| 490 | 20241104 | 114500 | 9293562785 | 3580 | 3580 | 3580 | 3575 | 3423 |
| 491 | 20241104 | 114400 | 9281308450 | 3580 | 3585 | 3590 | 3580 | 2297 |
| 492 | 20241104 | 114300 | 9273078695 | 3585 | 3585 | 3590 | 3570 | 9159 |
| 493 | 20241104 | 114200 | 9240311525 | 3585 | 3585 | 3590 | 3585 | 288 |
| 494 | 20241104 | 114100 | 9239278585 | 3585 | 3585 | 3585 | 3585 | 3411 |
| 495 | 20241104 | 114000 | 9227050150 | 3585 | 3575 | 3585 | 3570 | 7475 |
| 496 | 20241104 | 113900 | 9200308645 | 3575 | 3580 | 3585 | 3575 | 4404 |
| 497 | 20241104 | 113800 | 9184550285 | 3580 | 3585 | 3590 | 3575 | 12717 |
| 498 | 20241104 | 113700 | 9138958780 | 3590 | 3590 | 3590 | 3585 | 3379 |
| 499 | 20241104 | 113600 | 9126844900 | 3585 | 3585 | 3590 | 3580 | 7440 |
| 500 | 20241104 | 113500 | 9100172205 | 3585 | 3585 | 3590 | 3580 | 5891 |
| 501 | 20241104 | 113400 | 9079052520 | 3585 | 3580 | 3585 | 3580 | 3135 |
| 502 | 20241104 | 113300 | 9067828445 | 3585 | 3585 | 3585 | 3580 | 882 |
| 503 | 20241104 | 113200 | 9064669820 | 3585 | 3585 | 3585 | 3580 | 1916 |
| 504 | 20241104 | 113100 | 9057805240 | 3585 | 3580 | 3585 | 3580 | 736 |
| 505 | 20241104 | 113000 | 9055167685 | 3585 | 3580 | 3585 | 3580 | 1348 |
| 506 | 20241104 | 112900 | 9050340095 | 3585 | 3585 | 3590 | 3585 | 2256 |
| 507 | 20241104 | 112800 | 9042251325 | 3585 | 3585 | 3590 | 3585 | 2241 |
| 508 | 20241104 | 112700 | 9034217240 | 3590 | 3585 | 3590 | 3585 | 23 |
| 509 | 20241104 | 112600 | 9034134730 | 3585 | 3590 | 3590 | 3585 | 1730 |
| 510 | 20241104 | 112500 | 9027932610 | 3590 | 3585 | 3590 | 3585 | 2558 |
| 511 | 20241104 | 112400 | 9018762080 | 3590 | 3585 | 3590 | 3585 | 3463 |
| 512 | 20241104 | 112300 | 9006346665 | 3585 | 3585 | 3585 | 3580 | 1050 |
| 513 | 20241104 | 112200 | 9002582430 | 3585 | 3585 | 3590 | 3580 | 812 |
| 514 | 20241104 | 112100 | 8999671410 | 3585 | 3590 | 3590 | 3585 | 3562 |
| 515 | 20241104 | 112000 | 8986890870 | 3590 | 3590 | 3590 | 3590 | 885 |
| 516 | 20241104 | 111900 | 8983713720 | 3590 | 3580 | 3590 | 3580 | 6245 |
| 517 | 20241104 | 111800 | 8961329895 | 3585 | 3575 | 3585 | 3575 | 7138 |
| 518 | 20241104 | 111700 | 8935764605 | 3575 | 3575 | 3580 | 3575 | 5671 |
| 519 | 20241104 | 111600 | 8915478275 | 3575 | 3575 | 3575 | 3575 | 967 |
| 520 | 20241104 | 111500 | 8912021250 | 3570 | 3575 | 3575 | 3570 | 465 |
| 521 | 20241104 | 111400 | 8910359775 | 3575 | 3570 | 3575 | 3565 | 1628 |
| 522 | 20241104 | 111300 | 8904550710 | 3570 | 3575 | 3580 | 3570 | 3621 |
| 523 | 20241104 | 111200 | 8891610905 | 3575 | 3580 | 3580 | 3575 | 721 |
| 524 | 20241104 | 111100 | 8889030490 | 3575 | 3575 | 3580 | 3575 | 6031 |
| 525 | 20241104 | 111000 | 8867469410 | 3570 | 3575 | 3575 | 3570 | 977 |
| 526 | 20241104 | 110900 | 8863978350 | 3575 | 3570 | 3575 | 3570 | 3521 |
| 527 | 20241104 | 110800 | 8851408095 | 3570 | 3570 | 3575 | 3570 | 2369 |
| 528 | 20241104 | 110700 | 8842948160 | 3570 | 3550 | 3570 | 3550 | 2672 |
| 529 | 20241104 | 110600 | 8833432835 | 3565 | 3555 | 3565 | 3550 | 9998 |
| 530 | 20241104 | 110500 | 8797915070 | 3555 | 3555 | 3560 | 3555 | 1983 |
| 531 | 20241104 | 110400 | 8790864865 | 3555 | 3555 | 3555 | 3555 | 1491 |
| 532 | 20241104 | 110300 | 8785564360 | 3555 | 3560 | 3565 | 3555 | 6090 |
| 533 | 20241104 | 110200 | 8763888390 | 3560 | 3560 | 3565 | 3560 | 1251 |
| 534 | 20241104 | 110100 | 8759434820 | 3555 | 3560 | 3560 | 3555 | 2368 |
| 535 | 20241104 | 110000 | 8751011875 | 3560 | 3560 | 3560 | 3560 | 327 |
| 536 | 20241104 | 105900 | 8749847755 | 3560 | 3565 | 3565 | 3555 | 3925 |
| 537 | 20241104 | 105800 | 8735874710 | 3565 | 3570 | 3570 | 3560 | 1594 |
| 538 | 20241104 | 105700 | 8730192075 | 3570 | 3570 | 3570 | 3560 | 3735 |
| 539 | 20241104 | 105600 | 8716883885 | 3570 | 3560 | 3570 | 3560 | 1260 |
| 540 | 20241104 | 105500 | 8712391490 | 3560 | 3550 | 3560 | 3545 | 19051 |
| 541 | 20241104 | 105400 | 8644749195 | 3550 | 3555 | 3560 | 3550 | 11062 |
| 542 | 20241104 | 105300 | 8605436075 | 3555 | 3550 | 3565 | 3550 | 7592 |
| 543 | 20241104 | 105200 | 8578462285 | 3550 | 3575 | 3575 | 3550 | 26581 |
| 544 | 20241104 | 105100 | 8483909505 | 3575 | 3580 | 3580 | 3570 | 208 |
| 545 | 20241104 | 105000 | 8483165960 | 3580 | 3580 | 3585 | 3570 | 1029 |
| 546 | 20241104 | 104900 | 8479487075 | 3580 | 3575 | 3585 | 3570 | 2872 |
| 547 | 20241104 | 104800 | 8469213255 | 3570 | 3575 | 3575 | 3570 | 6279 |
| 548 | 20241104 | 104700 | 8446795300 | 3575 | 3570 | 3580 | 3560 | 4475 |
| 549 | 20241104 | 104600 | 8430837665 | 3560 | 3585 | 3585 | 3560 | 22979 |
| 550 | 20241104 | 104500 | 8348849825 | 3585 | 3580 | 3585 | 3580 | 526 |
| 551 | 20241104 | 104400 | 8346964155 | 3580 | 3580 | 3585 | 3575 | 7220 |
| 552 | 20241104 | 104300 | 8321127390 | 3575 | 3570 | 3575 | 3570 | 7449 |
| 553 | 20241104 | 104200 | 8294504845 | 3570 | 3575 | 3575 | 3570 | 2291 |
| 554 | 20241104 | 104100 | 8286325385 | 3575 | 3570 | 3575 | 3570 | 3217 |
| 555 | 20241104 | 104000 | 8274828910 | 3570 | 3570 | 3575 | 3565 | 8008 |
| 556 | 20241104 | 103900 | 8246253515 | 3570 | 3570 | 3580 | 3570 | 4013 |
| 557 | 20241104 | 103800 | 8231925475 | 3570 | 3575 | 3580 | 3570 | 2686 |
| 558 | 20241104 | 103700 | 8222329875 | 3580 | 3580 | 3585 | 3575 | 2279 |
| 559 | 20241104 | 103600 | 8214172765 | 3580 | 3575 | 3585 | 3575 | 7156 |
| 560 | 20241104 | 103500 | 8188568845 | 3575 | 3580 | 3580 | 3575 | 1899 |
| 561 | 20241104 | 103400 | 8181770780 | 3580 | 3585 | 3585 | 3580 | 4619 |
| 562 | 20241104 | 103300 | 8165230795 | 3585 | 3590 | 3595 | 3585 | 15455 |
| 563 | 20241104 | 103200 | 8109740825 | 3590 | 3590 | 3595 | 3585 | 4431 |
| 564 | 20241104 | 103100 | 8093841085 | 3595 | 3600 | 3600 | 3595 | 864 |
| 565 | 20241104 | 103000 | 8090732805 | 3600 | 3595 | 3600 | 3585 | 15851 |
| 566 | 20241104 | 102900 | 8033782960 | 3595 | 3590 | 3595 | 3590 | 4134 |
| 567 | 20241104 | 102800 | 8018929620 | 3590 | 3585 | 3595 | 3585 | 9231 |
| 568 | 20241104 | 102700 | 7985822100 | 3585 | 3585 | 3590 | 3580 | 14722 |
| 569 | 20241104 | 102600 | 7933073250 | 3585 | 3585 | 3590 | 3580 | 3809 |
| 570 | 20241104 | 102500 | 7919420015 | 3585 | 3585 | 3590 | 3585 | 5874 |
| 571 | 20241104 | 102400 | 7898356305 | 3590 | 3590 | 3590 | 3585 | 2549 |
| 572 | 20241104 | 102300 | 7889206085 | 3590 | 3595 | 3595 | 3580 | 4146 |
| 573 | 20241104 | 102200 | 7874349455 | 3585 | 3595 | 3595 | 3585 | 1409 |
| 574 | 20241104 | 102100 | 7869284320 | 3585 | 3590 | 3600 | 3585 | 16595 |
| 575 | 20241104 | 102000 | 7809681920 | 3590 | 3590 | 3595 | 3590 | 442 |
| 576 | 20241104 | 101900 | 7808094805 | 3590 | 3590 | 3595 | 3585 | 11181 |
| 577 | 20241104 | 101800 | 7767955245 | 3590 | 3590 | 3590 | 3580 | 1994 |
| 578 | 20241104 | 101700 | 7760810510 | 3590 | 3575 | 3595 | 3575 | 12838 |
| 579 | 20241104 | 101600 | 7714847325 | 3575 | 3590 | 3590 | 3575 | 24081 |
| 580 | 20241104 | 101500 | 7628615820 | 3590 | 3595 | 3595 | 3585 | 14162 |
| 581 | 20241104 | 101400 | 7577794890 | 3590 | 3590 | 3595 | 3590 | 3066 |
| 582 | 20241104 | 101300 | 7566781955 | 3590 | 3595 | 3600 | 3590 | 4252 |
| 583 | 20241104 | 101200 | 7551507770 | 3595 | 3605 | 3605 | 3595 | 2248 |
| 584 | 20241104 | 101100 | 7543422760 | 3600 | 3600 | 3610 | 3590 | 5875 |
| 585 | 20241104 | 101000 | 7522280650 | 3600 | 3610 | 3615 | 3595 | 36202 |
| 586 | 20241104 | 100900 | 7391795535 | 3610 | 3610 | 3615 | 3605 | 14486 |
| 587 | 20241104 | 100800 | 7339493070 | 3610 | 3610 | 3615 | 3605 | 23039 |
| 588 | 20241104 | 100700 | 7256328370 | 3610 | 3600 | 3620 | 3590 | 144403 |
| 589 | 20241104 | 100600 | 6735580370 | 3600 | 3595 | 3600 | 3585 | 25429 |
| 590 | 20241104 | 100500 | 6644254375 | 3595 | 3590 | 3600 | 3585 | 49754 |
| 591 | 20241104 | 100400 | 6465464725 | 3590 | 3565 | 3590 | 3565 | 11525 |
| 592 | 20241104 | 100300 | 6424201960 | 3570 | 3555 | 3570 | 3555 | 10357 |
| 593 | 20241104 | 100200 | 6387278520 | 3555 | 3560 | 3560 | 3555 | 7409 |
| 594 | 20241104 | 100100 | 6360930590 | 3560 | 3565 | 3565 | 3560 | 3520 |
| 595 | 20241104 | 100000 | 6348391395 | 3560 | 3560 | 3570 | 3560 | 7151 |
| 596 | 20241104 | 095900 | 6322911645 | 3560 | 3570 | 3570 | 3560 | 5004 |
| 597 | 20241104 | 095800 | 6305086480 | 3570 | 3555 | 3570 | 3550 | 8372 |
| 598 | 20241104 | 095700 | 6275301325 | 3555 | 3565 | 3565 | 3555 | 7191 |
| 599 | 20241104 | 095600 | 6249697265 | 3565 | 3575 | 3580 | 3565 | 5550 |
| 600 | 20241104 | 095500 | 6229877210 | 3575 | 3575 | 3580 | 3570 | 3382 |
| 601 | 20241104 | 095400 | 6217785615 | 3575 | 3565 | 3580 | 3565 | 3622 |
| 602 | 20241104 | 095300 | 6204847800 | 3565 | 3580 | 3585 | 3565 | 10241 |
| 603 | 20241104 | 095200 | 6168199270 | 3585 | 3565 | 3595 | 3555 | 75667 |
| 604 | 20241104 | 095100 | 5897004745 | 3565 | 3540 | 3565 | 3540 | 28494 |
| 605 | 20241104 | 095000 | 5795826305 | 3540 | 3545 | 3545 | 3535 | 7304 |
| 606 | 20241104 | 094900 | 5769967045 | 3540 | 3545 | 3545 | 3535 | 5983 |
| 607 | 20241104 | 094800 | 5748776095 | 3545 | 3560 | 3565 | 3545 | 27376 |
| 608 | 20241104 | 094700 | 5651344460 | 3555 | 3540 | 3565 | 3535 | 28163 |
| 609 | 20241104 | 094600 | 5551314560 | 3540 | 3535 | 3545 | 3505 | 19384 |
| 610 | 20241104 | 094500 | 5482918125 | 3535 | 3535 | 3550 | 3525 | 32672 |
| 611 | 20241104 | 094400 | 5367255975 | 3530 | 3505 | 3535 | 3505 | 25387 |
| 612 | 20241104 | 094300 | 5277845360 | 3510 | 3495 | 3510 | 3490 | 24371 |
| 613 | 20241104 | 094200 | 5192531430 | 3495 | 3465 | 3495 | 3450 | 70942 |
| 614 | 20241104 | 094100 | 4946890430 | 3470 | 3500 | 3500 | 3470 | 65007 |
| 615 | 20241104 | 094000 | 4720893285 | 3490 | 3500 | 3530 | 3475 | 70476 |
| 616 | 20241104 | 093900 | 4474446845 | 3500 | 3535 | 3535 | 3500 | 111154 |
| 617 | 20241104 | 093800 | 4082783980 | 3535 | 3540 | 3550 | 3535 | 26385 |
| 618 | 20241104 | 093700 | 3989430250 | 3540 | 3540 | 3545 | 3540 | 14490 |
| 619 | 20241104 | 093600 | 3938118055 | 3540 | 3545 | 3550 | 3540 | 21672 |
| 620 | 20241104 | 093500 | 3861321160 | 3545 | 3545 | 3550 | 3540 | 51748 |
| 621 | 20241104 | 093400 | 3678049175 | 3545 | 3565 | 3565 | 3545 | 84415 |
| 622 | 20241104 | 093300 | 3378042050 | 3565 | 3570 | 3575 | 3565 | 11876 |
| 623 | 20241104 | 093200 | 3335673080 | 3570 | 3585 | 3585 | 3570 | 3372 |
| 624 | 20241104 | 093100 | 3323609825 | 3585 | 3575 | 3590 | 3570 | 6962 |
| 625 | 20241104 | 093000 | 3298681070 | 3570 | 3575 | 3580 | 3570 | 9523 |
| 626 | 20241104 | 092900 | 3264661575 | 3575 | 3570 | 3575 | 3565 | 12863 |
| 627 | 20241104 | 092800 | 3218738005 | 3570 | 3595 | 3595 | 3565 | 57493 |
| 628 | 20241104 | 092700 | 3013229355 | 3595 | 3595 | 3600 | 3585 | 16500 |
| 629 | 20241104 | 092600 | 2953939210 | 3590 | 3595 | 3595 | 3580 | 5331 |
| 630 | 20241104 | 092500 | 2934786490 | 3580 | 3585 | 3595 | 3580 | 17456 |
| 631 | 20241104 | 092400 | 2872114300 | 3590 | 3595 | 3600 | 3580 | 26164 |
| 632 | 20241104 | 092300 | 2778125865 | 3600 | 3590 | 3600 | 3585 | 39644 |
| 633 | 20241104 | 092200 | 2635590165 | 3595 | 3580 | 3600 | 3580 | 13962 |
| 634 | 20241104 | 092100 | 2585466855 | 3585 | 3585 | 3585 | 3575 | 10278 |
| 635 | 20241104 | 092000 | 2548662910 | 3585 | 3585 | 3585 | 3575 | 6635 |
| 636 | 20241104 | 091900 | 2524906855 | 3575 | 3585 | 3590 | 3570 | 36705 |
| 637 | 20241104 | 091800 | 2393522800 | 3590 | 3580 | 3590 | 3580 | 6040 |
| 638 | 20241104 | 091700 | 2371849290 | 3585 | 3590 | 3595 | 3580 | 22101 |
| 639 | 20241104 | 091600 | 2292558760 | 3585 | 3590 | 3595 | 3575 | 10416 |
| 640 | 20241104 | 091500 | 2255160350 | 3590 | 3580 | 3590 | 3570 | 25652 |
| 641 | 20241104 | 091400 | 2163372420 | 3590 | 3570 | 3590 | 3570 | 11261 |
| 642 | 20241104 | 091300 | 2123085750 | 3575 | 3585 | 3595 | 3570 | 35688 |
| 643 | 20241104 | 091200 | 1995290605 | 3585 | 3575 | 3585 | 3570 | 12981 |
| 644 | 20241104 | 091100 | 1948856995 | 3580 | 3575 | 3580 | 3560 | 29626 |
| 645 | 20241104 | 091000 | 1843099260 | 3565 | 3565 | 3580 | 3560 | 23185 |
| 646 | 20241104 | 090900 | 1760383170 | 3570 | 3585 | 3595 | 3565 | 22060 |
| 647 | 20241104 | 090800 | 1681533210 | 3585 | 3590 | 3595 | 3575 | 24643 |
| 648 | 20241104 | 090700 | 1593140460 | 3590 | 3610 | 3615 | 3585 | 66377 |
| 649 | 20241104 | 090600 | 1354193750 | 3610 | 3595 | 3610 | 3590 | 27939 |
| 650 | 20241104 | 090500 | 1253597470 | 3600 | 3585 | 3620 | 3575 | 77765 |
| 651 | 20241104 | 090400 | 973580395 | 3585 | 3575 | 3585 | 3570 | 12920 |
| 652 | 20241104 | 090300 | 927373595 | 3575 | 3565 | 3575 | 3555 | 27493 |
| 653 | 20241104 | 090200 | 829430370 | 3560 | 3580 | 3600 | 3555 | 82790 |
| 654 | 20241104 | 090100 | 533464915 | 3575 | 3575 | 3585 | 3570 | 40729 |
| 655 | 20241104 | 090000 | 387808415 | 3580 | 3580 | 3590 | 3575 | 108255 |