33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 69662 |
| 3 | 20241106 | 195300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20241106 | 195200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20241106 | 195100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20241106 | 195000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20241106 | 194900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20241106 | 194800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20241106 | 194700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20241106 | 194600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20241106 | 194500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20241106 | 194400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20241106 | 194300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20241106 | 194200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20241106 | 194100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20241106 | 194000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20241106 | 193900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20241106 | 193800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20241106 | 193700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20241106 | 193600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20241106 | 193500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20241106 | 193400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20241106 | 193300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20241106 | 193200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20241106 | 193100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20241106 | 193000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20241106 | 192900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20241106 | 192800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20241106 | 192700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20241106 | 192600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20241106 | 192500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20241106 | 192400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 69662 |
| 33 | 20241106 | 192300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20241106 | 192200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20241106 | 192100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20241106 | 192000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20241106 | 191900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20241106 | 191800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20241106 | 191700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20241106 | 191600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20241106 | 191500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20241106 | 191400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20241106 | 191300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20241106 | 191200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20241106 | 191100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20241106 | 191000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20241106 | 190900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20241106 | 190800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20241106 | 190700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20241106 | 190600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20241106 | 190500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20241106 | 190400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20241106 | 190300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20241106 | 190200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20241106 | 190100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20241106 | 190000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20241106 | 185900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20241106 | 185800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20241106 | 185700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20241106 | 185600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20241106 | 185500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20241106 | 185400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 69662 |
| 63 | 20241106 | 185300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20241106 | 185200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20241106 | 185100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20241106 | 185000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20241106 | 184900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20241106 | 184800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20241106 | 184700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20241106 | 184600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20241106 | 184500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20241106 | 184400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20241106 | 184300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20241106 | 184200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20241106 | 184100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20241106 | 184000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20241106 | 183900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20241106 | 183800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20241106 | 183700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20241106 | 183600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20241106 | 183500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20241106 | 183400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20241106 | 183300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20241106 | 183200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20241106 | 183100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20241106 | 183000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20241106 | 182900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20241106 | 182800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20241106 | 182700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20241106 | 182600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20241106 | 182500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20241106 | 182400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 69662 |
| 93 | 20241106 | 182300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20241106 | 182200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20241106 | 182100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20241106 | 182000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20241106 | 181900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20241106 | 181800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20241106 | 181700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20241106 | 181600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20241106 | 181500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20241106 | 181400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20241106 | 181300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20241106 | 181200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20241106 | 181100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20241106 | 181000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20241106 | 180900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20241106 | 180800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20241106 | 180700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20241106 | 180600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20241106 | 180500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20241106 | 180400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20241106 | 180300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20241106 | 180200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20241106 | 180100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20241106 | 180000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20241106 | 175900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20241106 | 175800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20241106 | 175700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20241106 | 175600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20241106 | 175500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20241106 | 175400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 69662 |
| 123 | 20241106 | 175300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20241106 | 175200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20241106 | 175100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20241106 | 175000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20241106 | 174900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20241106 | 174800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20241106 | 174700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20241106 | 174600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20241106 | 174500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20241106 | 174400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20241106 | 174300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20241106 | 174200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20241106 | 174100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20241106 | 174000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20241106 | 173900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20241106 | 173800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20241106 | 173700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20241106 | 173600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20241106 | 173500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20241106 | 173400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20241106 | 173300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20241106 | 173200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20241106 | 173100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20241106 | 173000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20241106 | 172900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20241106 | 172800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20241106 | 172700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20241106 | 172600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20241106 | 172500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20241106 | 172400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 69662 |
| 153 | 20241106 | 172300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20241106 | 172200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20241106 | 172100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20241106 | 172000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20241106 | 171900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20241106 | 171800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20241106 | 171700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20241106 | 171600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20241106 | 171500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20241106 | 171400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20241106 | 171300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20241106 | 171200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20241106 | 171100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20241106 | 171000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20241106 | 170900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20241106 | 170800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20241106 | 170700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20241106 | 170600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20241106 | 170500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20241106 | 170400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20241106 | 170300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20241106 | 170200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20241106 | 170100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20241106 | 170000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20241106 | 165900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20241106 | 165800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20241106 | 165700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20241106 | 165600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20241106 | 165500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20241106 | 165400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 69662 |
| 183 | 20241106 | 165300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20241106 | 165200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20241106 | 165100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20241106 | 165000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20241106 | 164900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20241106 | 164800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20241106 | 164700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20241106 | 164600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20241106 | 164500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20241106 | 164400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20241106 | 164300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20241106 | 164200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20241106 | 164100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20241106 | 164000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20241106 | 163900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20241106 | 163800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20241106 | 163700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20241106 | 163600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20241106 | 163500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20241106 | 163400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20241106 | 163300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20241106 | 163200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20241106 | 163100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20241106 | 163000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20241106 | 162900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20241106 | 162800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20241106 | 162700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20241106 | 162600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20241106 | 162500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20241106 | 162400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 69662 |
| 213 | 20241106 | 162300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20241106 | 162200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20241106 | 162100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20241106 | 162000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20241106 | 161900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20241106 | 161800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20241106 | 161700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20241106 | 161600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20241106 | 161500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20241106 | 161400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20241106 | 161300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20241106 | 161200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20241106 | 161100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20241106 | 161000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20241106 | 160900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20241106 | 160800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20241106 | 160700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20241106 | 160600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20241106 | 160500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20241106 | 160400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20241106 | 160300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20241106 | 160200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20241106 | 160100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 236 | 20241106 | 160000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 237 | 20241106 | 155900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 238 | 20241106 | 155800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 239 | 20241106 | 155700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 240 | 20241106 | 155600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 241 | 20241106 | 155500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20241106 | 155400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 69662 |
| 243 | 20241106 | 155300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 244 | 20241106 | 155200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20241106 | 155100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20241106 | 155000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20241106 | 154900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20241106 | 154800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20241106 | 154700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 250 | 20241106 | 154600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 251 | 20241106 | 154500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 252 | 20241106 | 154400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 253 | 20241106 | 154300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 254 | 20241106 | 154200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 255 | 20241106 | 154100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 256 | 20241106 | 154000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 257 | 20241106 | 153900 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 258 | 20241106 | 153800 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 259 | 20241106 | 153700 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 260 | 20241106 | 153600 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 261 | 20241106 | 153500 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 262 | 20241106 | 153400 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 263 | 20241106 | 153300 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 264 | 20241106 | 153200 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 265 | 20241106 | 153100 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 266 | 20241106 | 153000 | 11543500895 | 3245 | 3245 | 3245 | 3245 | 69662 |
| 267 | 20241106 | 152900 | 11317447705 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20241106 | 152800 | 11317447705 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20241106 | 152700 | 11317447705 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20241106 | 152600 | 11317447705 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20241106 | 152500 | 11317447705 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20241106 | 152400 | 11317447705 | 3250 | 3250 | 3250 | 3250 | 0 |
| 273 | 20241106 | 152300 | 11317447705 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20241106 | 152200 | 11317447705 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20241106 | 152100 | 11317447705 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20241106 | 152000 | 11317447705 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20241106 | 151900 | 11317447705 | 3250 | 3265 | 3265 | 3250 | 10653 |
| 278 | 20241106 | 151800 | 11282743695 | 3265 | 3260 | 3265 | 3255 | 16170 |
| 279 | 20241106 | 151700 | 11230022965 | 3260 | 3265 | 3270 | 3260 | 16496 |
| 280 | 20241106 | 151600 | 11176209285 | 3265 | 3265 | 3270 | 3260 | 9090 |
| 281 | 20241106 | 151500 | 11146534480 | 3270 | 3265 | 3270 | 3260 | 10333 |
| 282 | 20241106 | 151400 | 11112795610 | 3265 | 3265 | 3270 | 3260 | 8319 |
| 283 | 20241106 | 151300 | 11085625130 | 3270 | 3265 | 3270 | 3255 | 5668 |
| 284 | 20241106 | 151200 | 11067106570 | 3265 | 3255 | 3270 | 3250 | 9081 |
| 285 | 20241106 | 151100 | 11037527690 | 3250 | 3260 | 3260 | 3250 | 3994 |
| 286 | 20241106 | 151000 | 11024527980 | 3260 | 3260 | 3265 | 3255 | 5108 |
| 287 | 20241106 | 150900 | 11007876845 | 3265 | 3265 | 3275 | 3260 | 4834 |
| 288 | 20241106 | 150800 | 10992104040 | 3270 | 3255 | 3270 | 3250 | 49143 |
| 289 | 20241106 | 150700 | 10831524660 | 3255 | 3250 | 3255 | 3240 | 81565 |
| 290 | 20241106 | 150600 | 10566814775 | 3250 | 3245 | 3250 | 3240 | 34008 |
| 291 | 20241106 | 150500 | 10456553330 | 3245 | 3250 | 3255 | 3245 | 28621 |
| 292 | 20241106 | 150400 | 10363531865 | 3250 | 3255 | 3255 | 3250 | 15939 |
| 293 | 20241106 | 150300 | 10311692655 | 3255 | 3255 | 3260 | 3255 | 20737 |
| 294 | 20241106 | 150200 | 10244186235 | 3260 | 3260 | 3265 | 3260 | 6526 |
| 295 | 20241106 | 150100 | 10222911470 | 3260 | 3270 | 3270 | 3260 | 5970 |
| 296 | 20241106 | 150000 | 10203418095 | 3270 | 3275 | 3275 | 3270 | 11193 |
| 297 | 20241106 | 145900 | 10166802315 | 3270 | 3270 | 3275 | 3270 | 2338 |
| 298 | 20241106 | 145800 | 10159149375 | 3270 | 3265 | 3275 | 3260 | 11475 |
| 299 | 20241106 | 145700 | 10121652150 | 3265 | 3260 | 3270 | 3260 | 15124 |
| 300 | 20241106 | 145600 | 10072308150 | 3260 | 3260 | 3270 | 3260 | 5137 |
| 301 | 20241106 | 145500 | 10055536340 | 3270 | 3275 | 3275 | 3260 | 19660 |
| 302 | 20241106 | 145400 | 9991340150 | 3280 | 3275 | 3280 | 3270 | 7851 |
| 303 | 20241106 | 145300 | 9965635510 | 3275 | 3270 | 3275 | 3270 | 4262 |
| 304 | 20241106 | 145200 | 9951681715 | 3270 | 3275 | 3275 | 3270 | 4083 |
| 305 | 20241106 | 145100 | 9938325235 | 3270 | 3270 | 3280 | 3270 | 3030 |
| 306 | 20241106 | 145000 | 9928411095 | 3265 | 3265 | 3265 | 3260 | 5574 |
| 307 | 20241106 | 144900 | 9910216890 | 3265 | 3265 | 3270 | 3260 | 8087 |
| 308 | 20241106 | 144800 | 9883834630 | 3265 | 3265 | 3270 | 3260 | 12944 |
| 309 | 20241106 | 144700 | 9841615145 | 3265 | 3275 | 3280 | 3260 | 42626 |
| 310 | 20241106 | 144600 | 9702373535 | 3275 | 3285 | 3285 | 3275 | 1748 |
| 311 | 20241106 | 144500 | 9696647770 | 3285 | 3285 | 3285 | 3285 | 71 |
| 312 | 20241106 | 144400 | 9696414535 | 3285 | 3270 | 3285 | 3270 | 10009 |
| 313 | 20241106 | 144300 | 9663659065 | 3275 | 3275 | 3285 | 3270 | 3189 |
| 314 | 20241106 | 144200 | 9653212875 | 3275 | 3280 | 3285 | 3275 | 5921 |
| 315 | 20241106 | 144100 | 9633810655 | 3275 | 3290 | 3290 | 3275 | 5388 |
| 316 | 20241106 | 144000 | 9616133690 | 3285 | 3290 | 3290 | 3285 | 211 |
| 317 | 20241106 | 143900 | 9615440550 | 3285 | 3290 | 3290 | 3280 | 3854 |
| 318 | 20241106 | 143800 | 9602788810 | 3290 | 3285 | 3290 | 3285 | 345 |
| 319 | 20241106 | 143700 | 9601655285 | 3285 | 3280 | 3285 | 3280 | 2444 |
| 320 | 20241106 | 143600 | 9593633545 | 3285 | 3285 | 3285 | 3280 | 10619 |
| 321 | 20241106 | 143500 | 9558798485 | 3285 | 3285 | 3285 | 3285 | 2576 |
| 322 | 20241106 | 143400 | 9550336325 | 3285 | 3285 | 3290 | 3285 | 1189 |
| 323 | 20241106 | 143300 | 9546430410 | 3285 | 3280 | 3285 | 3275 | 5835 |
| 324 | 20241106 | 143200 | 9527292860 | 3285 | 3285 | 3285 | 3280 | 5465 |
| 325 | 20241106 | 143100 | 9509354340 | 3290 | 3295 | 3295 | 3290 | 14876 |
| 326 | 20241106 | 143000 | 9460404235 | 3295 | 3295 | 3295 | 3290 | 3329 |
| 327 | 20241106 | 142900 | 9449440510 | 3300 | 3300 | 3300 | 3295 | 1408 |
| 328 | 20241106 | 142800 | 9444797665 | 3300 | 3300 | 3300 | 3295 | 721 |
| 329 | 20241106 | 142700 | 9442420555 | 3295 | 3295 | 3295 | 3295 | 2752 |
| 330 | 20241106 | 142600 | 9433352715 | 3295 | 3290 | 3295 | 3285 | 4074 |
| 331 | 20241106 | 142500 | 9419937250 | 3290 | 3295 | 3300 | 3290 | 4519 |
| 332 | 20241106 | 142400 | 9405057390 | 3290 | 3290 | 3295 | 3290 | 2666 |
| 333 | 20241106 | 142300 | 9396286100 | 3290 | 3285 | 3290 | 3285 | 4797 |
| 334 | 20241106 | 142200 | 9380507560 | 3285 | 3285 | 3285 | 3280 | 1776 |
| 335 | 20241106 | 142100 | 9374673435 | 3285 | 3280 | 3285 | 3280 | 3940 |
| 336 | 20241106 | 142000 | 9361741980 | 3280 | 3285 | 3285 | 3280 | 4028 |
| 337 | 20241106 | 141900 | 9348520575 | 3285 | 3290 | 3290 | 3285 | 2547 |
| 338 | 20241106 | 141800 | 9340148555 | 3295 | 3290 | 3295 | 3290 | 717 |
| 339 | 20241106 | 141700 | 9337789085 | 3290 | 3290 | 3290 | 3285 | 1416 |
| 340 | 20241106 | 141600 | 9333131960 | 3280 | 3290 | 3290 | 3280 | 2394 |
| 341 | 20241106 | 141500 | 9325276270 | 3285 | 3290 | 3295 | 3280 | 3866 |
| 342 | 20241106 | 141400 | 9312571365 | 3290 | 3290 | 3290 | 3290 | 1877 |
| 343 | 20241106 | 141300 | 9306396035 | 3290 | 3290 | 3290 | 3285 | 509 |
| 344 | 20241106 | 141200 | 9304722015 | 3295 | 3300 | 3300 | 3285 | 9658 |
| 345 | 20241106 | 141100 | 9272939625 | 3300 | 3300 | 3300 | 3295 | 1018 |
| 346 | 20241106 | 141000 | 9269581225 | 3300 | 3300 | 3305 | 3295 | 4803 |
| 347 | 20241106 | 140900 | 9253724600 | 3305 | 3300 | 3315 | 3300 | 13457 |
| 348 | 20241106 | 140800 | 9209245740 | 3300 | 3295 | 3300 | 3295 | 9235 |
| 349 | 20241106 | 140700 | 9178816365 | 3295 | 3290 | 3295 | 3290 | 1003 |
| 350 | 20241106 | 140600 | 9175515450 | 3295 | 3290 | 3295 | 3290 | 1185 |
| 351 | 20241106 | 140500 | 9171614075 | 3290 | 3295 | 3295 | 3290 | 3775 |
| 352 | 20241106 | 140400 | 9159191960 | 3295 | 3295 | 3295 | 3290 | 4981 |
| 353 | 20241106 | 140300 | 9142781550 | 3290 | 3285 | 3290 | 3285 | 4136 |
| 354 | 20241106 | 140200 | 9129174570 | 3285 | 3285 | 3285 | 3285 | 1014 |
| 355 | 20241106 | 140100 | 9125843580 | 3285 | 3285 | 3290 | 3285 | 6722 |
| 356 | 20241106 | 140000 | 9103732585 | 3290 | 3290 | 3290 | 3285 | 3492 |
| 357 | 20241106 | 135900 | 9092248270 | 3290 | 3280 | 3290 | 3280 | 5042 |
| 358 | 20241106 | 135800 | 9075694055 | 3285 | 3285 | 3285 | 3280 | 731 |
| 359 | 20241106 | 135700 | 9073295370 | 3290 | 3285 | 3290 | 3280 | 4652 |
| 360 | 20241106 | 135600 | 9058012895 | 3280 | 3280 | 3285 | 3280 | 7579 |
| 361 | 20241106 | 135500 | 9033152875 | 3285 | 3280 | 3285 | 3275 | 9092 |
| 362 | 20241106 | 135400 | 9003325550 | 3280 | 3270 | 3280 | 3270 | 1606 |
| 363 | 20241106 | 135300 | 8998068495 | 3270 | 3275 | 3280 | 3270 | 1368 |
| 364 | 20241106 | 135200 | 8993589905 | 3280 | 3280 | 3280 | 3270 | 6220 |
| 365 | 20241106 | 135100 | 8973219750 | 3270 | 3265 | 3280 | 3260 | 9549 |
| 366 | 20241106 | 135000 | 8941976460 | 3270 | 3260 | 3270 | 3260 | 2325 |
| 367 | 20241106 | 134900 | 8934386890 | 3265 | 3260 | 3265 | 3255 | 8134 |
| 368 | 20241106 | 134800 | 8907855830 | 3260 | 3255 | 3265 | 3255 | 6616 |
| 369 | 20241106 | 134700 | 8886302315 | 3260 | 3260 | 3260 | 3255 | 641 |
| 370 | 20241106 | 134600 | 8884212960 | 3255 | 3260 | 3260 | 3255 | 2471 |
| 371 | 20241106 | 134500 | 8876167070 | 3255 | 3255 | 3255 | 3250 | 3427 |
| 372 | 20241106 | 134400 | 8865012685 | 3255 | 3255 | 3260 | 3255 | 6471 |
| 373 | 20241106 | 134300 | 8843949130 | 3255 | 3260 | 3265 | 3250 | 8161 |
| 374 | 20241106 | 134200 | 8817374025 | 3260 | 3260 | 3260 | 3255 | 12680 |
| 375 | 20241106 | 134100 | 8776085625 | 3260 | 3265 | 3265 | 3260 | 6438 |
| 376 | 20241106 | 134000 | 8755093070 | 3265 | 3265 | 3265 | 3260 | 12987 |
| 377 | 20241106 | 133900 | 8712754515 | 3265 | 3265 | 3265 | 3260 | 3959 |
| 378 | 20241106 | 133800 | 8699840055 | 3260 | 3270 | 3270 | 3260 | 1035 |
| 379 | 20241106 | 133700 | 8696463420 | 3270 | 3265 | 3270 | 3260 | 1139 |
| 380 | 20241106 | 133600 | 8692744545 | 3265 | 3260 | 3265 | 3260 | 4962 |
| 381 | 20241106 | 133500 | 8676543620 | 3260 | 3270 | 3270 | 3260 | 7603 |
| 382 | 20241106 | 133400 | 8651720580 | 3265 | 3270 | 3270 | 3265 | 2443 |
| 383 | 20241106 | 133300 | 8643744075 | 3270 | 3265 | 3270 | 3265 | 3786 |
| 384 | 20241106 | 133200 | 8631381690 | 3265 | 3270 | 3270 | 3260 | 9197 |
| 385 | 20241106 | 133100 | 8601373685 | 3270 | 3265 | 3270 | 3265 | 1157 |
| 386 | 20241106 | 133000 | 8597595745 | 3265 | 3270 | 3270 | 3265 | 4868 |
| 387 | 20241106 | 132900 | 8581677390 | 3270 | 3270 | 3270 | 3270 | 2135 |
| 388 | 20241106 | 132800 | 8574695940 | 3270 | 3270 | 3275 | 3270 | 943 |
| 389 | 20241106 | 132700 | 8571612190 | 3265 | 3270 | 3275 | 3265 | 2091 |
| 390 | 20241106 | 132600 | 8564777345 | 3270 | 3270 | 3270 | 3265 | 431 |
| 391 | 20241106 | 132500 | 8563368235 | 3275 | 3265 | 3275 | 3265 | 2022 |
| 392 | 20241106 | 132400 | 8556754970 | 3265 | 3260 | 3270 | 3260 | 3991 |
| 393 | 20241106 | 132300 | 8543725920 | 3265 | 3270 | 3270 | 3265 | 14403 |
| 394 | 20241106 | 132200 | 8496690040 | 3270 | 3270 | 3275 | 3270 | 5787 |
| 395 | 20241106 | 132100 | 8477765850 | 3270 | 3270 | 3275 | 3265 | 8906 |
| 396 | 20241106 | 132000 | 8448645670 | 3270 | 3270 | 3270 | 3265 | 2474 |
| 397 | 20241106 | 131900 | 8440556680 | 3270 | 3265 | 3270 | 3260 | 7901 |
| 398 | 20241106 | 131800 | 8414761055 | 3260 | 3265 | 3270 | 3260 | 6683 |
| 399 | 20241106 | 131700 | 8392951755 | 3265 | 3280 | 3280 | 3260 | 10387 |
| 400 | 20241106 | 131600 | 8359009130 | 3280 | 3285 | 3285 | 3275 | 1338 |
| 401 | 20241106 | 131500 | 8354621050 | 3285 | 3280 | 3285 | 3280 | 1850 |
| 402 | 20241106 | 131400 | 8348552295 | 3280 | 3275 | 3290 | 3275 | 4223 |
| 403 | 20241106 | 131300 | 8334699035 | 3285 | 3275 | 3285 | 3260 | 18153 |
| 404 | 20241106 | 131200 | 8275220275 | 3270 | 3280 | 3290 | 3265 | 44572 |
| 405 | 20241106 | 131100 | 8129285345 | 3280 | 3265 | 3280 | 3265 | 7405 |
| 406 | 20241106 | 131000 | 8105054060 | 3260 | 3270 | 3270 | 3260 | 4384 |
| 407 | 20241106 | 130900 | 8090761630 | 3260 | 3260 | 3270 | 3255 | 5690 |
| 408 | 20241106 | 130800 | 8072211580 | 3260 | 3265 | 3270 | 3260 | 9370 |
| 409 | 20241106 | 130700 | 8041646495 | 3270 | 3265 | 3275 | 3265 | 3990 |
| 410 | 20241106 | 130600 | 8028611635 | 3265 | 3270 | 3275 | 3260 | 1174 |
| 411 | 20241106 | 130500 | 8024778195 | 3260 | 3270 | 3275 | 3260 | 16315 |
| 412 | 20241106 | 130400 | 7971507670 | 3270 | 3265 | 3270 | 3250 | 17412 |
| 413 | 20241106 | 130300 | 7914781590 | 3260 | 3260 | 3275 | 3260 | 2970 |
| 414 | 20241106 | 130200 | 7905088630 | 3260 | 3260 | 3265 | 3260 | 9148 |
| 415 | 20241106 | 130100 | 7875235640 | 3260 | 3260 | 3275 | 3260 | 9010 |
| 416 | 20241106 | 130000 | 7845856915 | 3260 | 3285 | 3290 | 3260 | 29611 |
| 417 | 20241106 | 125900 | 7748856095 | 3290 | 3285 | 3290 | 3280 | 2576 |
| 418 | 20241106 | 125800 | 7740393960 | 3285 | 3285 | 3285 | 3280 | 2859 |
| 419 | 20241106 | 125700 | 7731010605 | 3285 | 3280 | 3285 | 3280 | 3676 |
| 420 | 20241106 | 125600 | 7718946760 | 3285 | 3285 | 3285 | 3275 | 1031 |
| 421 | 20241106 | 125500 | 7715566155 | 3285 | 3275 | 3285 | 3265 | 13041 |
| 422 | 20241106 | 125400 | 7672842405 | 3280 | 3280 | 3280 | 3275 | 1323 |
| 423 | 20241106 | 125300 | 7668507800 | 3275 | 3265 | 3280 | 3260 | 15950 |
| 424 | 20241106 | 125200 | 7616470095 | 3265 | 3255 | 3280 | 3255 | 7295 |
| 425 | 20241106 | 125100 | 7592597780 | 3250 | 3265 | 3270 | 3250 | 15279 |
| 426 | 20241106 | 125000 | 7542811945 | 3265 | 3265 | 3265 | 3260 | 3449 |
| 427 | 20241106 | 124900 | 7531560410 | 3265 | 3270 | 3270 | 3260 | 3241 |
| 428 | 20241106 | 124800 | 7520986160 | 3270 | 3270 | 3270 | 3260 | 2666 |
| 429 | 20241106 | 124700 | 7512282410 | 3275 | 3265 | 3280 | 3260 | 2646 |
| 430 | 20241106 | 124600 | 7503639880 | 3265 | 3270 | 3270 | 3265 | 1131 |
| 431 | 20241106 | 124500 | 7499942245 | 3270 | 3285 | 3285 | 3270 | 5498 |
| 432 | 20241106 | 124400 | 7481932120 | 3285 | 3270 | 3285 | 3270 | 22419 |
| 433 | 20241106 | 124300 | 7408499155 | 3270 | 3270 | 3275 | 3265 | 3606 |
| 434 | 20241106 | 124200 | 7396707975 | 3270 | 3260 | 3270 | 3260 | 4479 |
| 435 | 20241106 | 124100 | 7382083690 | 3260 | 3275 | 3275 | 3260 | 13251 |
| 436 | 20241106 | 124000 | 7338803920 | 3270 | 3270 | 3275 | 3265 | 9346 |
| 437 | 20241106 | 123900 | 7308243360 | 3265 | 3255 | 3270 | 3250 | 41098 |
| 438 | 20241106 | 123800 | 7174281495 | 3250 | 3250 | 3260 | 3240 | 19102 |
| 439 | 20241106 | 123700 | 7112202955 | 3240 | 3255 | 3255 | 3240 | 44287 |
| 440 | 20241106 | 123600 | 6968360760 | 3250 | 3255 | 3255 | 3250 | 9702 |
| 441 | 20241106 | 123500 | 6936808270 | 3255 | 3260 | 3260 | 3255 | 14427 |
| 442 | 20241106 | 123400 | 6889842300 | 3255 | 3270 | 3270 | 3255 | 29207 |
| 443 | 20241106 | 123300 | 6794689465 | 3265 | 3270 | 3275 | 3260 | 23249 |
| 444 | 20241106 | 123200 | 6718704570 | 3270 | 3275 | 3285 | 3270 | 1478 |
| 445 | 20241106 | 123100 | 6713864490 | 3275 | 3275 | 3300 | 3270 | 17644 |
| 446 | 20241106 | 123000 | 6656003820 | 3275 | 3280 | 3280 | 3270 | 30101 |
| 447 | 20241106 | 122900 | 6557448625 | 3285 | 3285 | 3285 | 3280 | 855 |
| 448 | 20241106 | 122800 | 6554643385 | 3285 | 3285 | 3285 | 3280 | 460 |
| 449 | 20241106 | 122700 | 6553133320 | 3285 | 3280 | 3285 | 3280 | 9259 |
| 450 | 20241106 | 122600 | 6522742350 | 3280 | 3285 | 3285 | 3280 | 2582 |
| 451 | 20241106 | 122500 | 6514272410 | 3285 | 3285 | 3285 | 3280 | 6857 |
| 452 | 20241106 | 122400 | 6491749665 | 3290 | 3285 | 3290 | 3285 | 721 |
| 453 | 20241106 | 122300 | 6489377825 | 3280 | 3285 | 3285 | 3280 | 7974 |
| 454 | 20241106 | 122200 | 6463185925 | 3290 | 3285 | 3290 | 3280 | 1028 |
| 455 | 20241106 | 122100 | 6459811545 | 3275 | 3275 | 3295 | 3275 | 2496 |
| 456 | 20241106 | 122000 | 6451633345 | 3290 | 3295 | 3295 | 3270 | 96729 |
| 457 | 20241106 | 121900 | 6134131915 | 3295 | 3300 | 3300 | 3290 | 5598 |
| 458 | 20241106 | 121800 | 6115684515 | 3300 | 3295 | 3300 | 3290 | 7680 |
| 459 | 20241106 | 121700 | 6090379365 | 3300 | 3300 | 3300 | 3295 | 9069 |
| 460 | 20241106 | 121600 | 6060496850 | 3300 | 3300 | 3300 | 3295 | 4531 |
| 461 | 20241106 | 121500 | 6045563565 | 3295 | 3300 | 3305 | 3295 | 3417 |
| 462 | 20241106 | 121400 | 6034287450 | 3300 | 3310 | 3310 | 3300 | 2512 |
| 463 | 20241106 | 121300 | 6025996210 | 3310 | 3305 | 3310 | 3295 | 4763 |
| 464 | 20241106 | 121200 | 6010273810 | 3305 | 3300 | 3305 | 3295 | 4722 |
| 465 | 20241106 | 121100 | 5994703620 | 3300 | 3305 | 3305 | 3295 | 3157 |
| 466 | 20241106 | 121000 | 5984295465 | 3300 | 3295 | 3300 | 3295 | 7565 |
| 467 | 20241106 | 120900 | 5959331675 | 3295 | 3295 | 3300 | 3290 | 8841 |
| 468 | 20241106 | 120800 | 5930216430 | 3300 | 3295 | 3300 | 3295 | 5684 |
| 469 | 20241106 | 120700 | 5911486255 | 3295 | 3295 | 3295 | 3295 | 4859 |
| 470 | 20241106 | 120600 | 5895475850 | 3290 | 3295 | 3295 | 3290 | 7947 |
| 471 | 20241106 | 120500 | 5869330145 | 3295 | 3295 | 3300 | 3295 | 1811 |
| 472 | 20241106 | 120400 | 5863362850 | 3295 | 3290 | 3295 | 3285 | 3548 |
| 473 | 20241106 | 120300 | 5851694395 | 3285 | 3295 | 3305 | 3285 | 19391 |
| 474 | 20241106 | 120200 | 5787885415 | 3295 | 3305 | 3305 | 3295 | 17592 |
| 475 | 20241106 | 120100 | 5729861115 | 3305 | 3310 | 3310 | 3300 | 11959 |
| 476 | 20241106 | 120000 | 5690346130 | 3310 | 3310 | 3310 | 3305 | 1727 |
| 477 | 20241106 | 115900 | 5684632120 | 3310 | 3310 | 3310 | 3305 | 1139 |
| 478 | 20241106 | 115800 | 5680865735 | 3310 | 3310 | 3310 | 3305 | 2053 |
| 479 | 20241106 | 115700 | 5674076040 | 3310 | 3310 | 3310 | 3305 | 2792 |
| 480 | 20241106 | 115600 | 5664836125 | 3305 | 3310 | 3310 | 3305 | 5790 |
| 481 | 20241106 | 115500 | 5645689125 | 3310 | 3310 | 3310 | 3305 | 2342 |
| 482 | 20241106 | 115400 | 5637947290 | 3310 | 3310 | 3310 | 3305 | 2208 |
| 483 | 20241106 | 115300 | 5630647335 | 3310 | 3310 | 3310 | 3305 | 6672 |
| 484 | 20241106 | 115200 | 5608574470 | 3310 | 3305 | 3315 | 3300 | 8847 |
| 485 | 20241106 | 115100 | 5579299580 | 3300 | 3310 | 3310 | 3300 | 4665 |
| 486 | 20241106 | 115000 | 5563880330 | 3310 | 3305 | 3310 | 3305 | 6232 |
| 487 | 20241106 | 114900 | 5543258350 | 3310 | 3295 | 3310 | 3295 | 7488 |
| 488 | 20241106 | 114800 | 5518530110 | 3295 | 3305 | 3305 | 3295 | 33456 |
| 489 | 20241106 | 114700 | 5408092965 | 3305 | 3315 | 3315 | 3305 | 7710 |
| 490 | 20241106 | 114600 | 5382568715 | 3315 | 3310 | 3315 | 3310 | 4790 |
| 491 | 20241106 | 114500 | 5366707875 | 3310 | 3310 | 3310 | 3305 | 4154 |
| 492 | 20241106 | 114400 | 5352967550 | 3305 | 3310 | 3315 | 3305 | 19523 |
| 493 | 20241106 | 114300 | 5288392020 | 3310 | 3320 | 3320 | 3310 | 12107 |
| 494 | 20241106 | 114200 | 5248293655 | 3315 | 3315 | 3320 | 3315 | 6013 |
| 495 | 20241106 | 114100 | 5228343150 | 3315 | 3320 | 3320 | 3315 | 11653 |
| 496 | 20241106 | 114000 | 5189691970 | 3325 | 3320 | 3330 | 3320 | 6787 |
| 497 | 20241106 | 113900 | 5167147685 | 3320 | 3315 | 3320 | 3310 | 18269 |
| 498 | 20241106 | 113800 | 5106532205 | 3320 | 3315 | 3320 | 3310 | 6069 |
| 499 | 20241106 | 113700 | 5086421065 | 3310 | 3315 | 3320 | 3305 | 28823 |
| 500 | 20241106 | 113600 | 4990993860 | 3320 | 3340 | 3345 | 3315 | 49731 |
| 501 | 20241106 | 113500 | 4825373355 | 3345 | 3355 | 3355 | 3340 | 57375 |
| 502 | 20241106 | 113400 | 4633345415 | 3350 | 3355 | 3355 | 3350 | 1706 |
| 503 | 20241106 | 113300 | 4627626695 | 3360 | 3360 | 3360 | 3350 | 12359 |
| 504 | 20241106 | 113200 | 4586195880 | 3360 | 3360 | 3360 | 3355 | 11226 |
| 505 | 20241106 | 113100 | 4548532285 | 3355 | 3355 | 3360 | 3355 | 2297 |
| 506 | 20241106 | 113000 | 4540819795 | 3360 | 3360 | 3360 | 3355 | 798 |
| 507 | 20241106 | 112900 | 4538140570 | 3360 | 3360 | 3360 | 3360 | 3113 |
| 508 | 20241106 | 112800 | 4527680890 | 3355 | 3365 | 3365 | 3355 | 1940 |
| 509 | 20241106 | 112700 | 4521163355 | 3360 | 3365 | 3365 | 3360 | 539 |
| 510 | 20241106 | 112600 | 4519352120 | 3365 | 3360 | 3365 | 3355 | 1535 |
| 511 | 20241106 | 112500 | 4514200255 | 3360 | 3360 | 3365 | 3355 | 2955 |
| 512 | 20241106 | 112400 | 4504277935 | 3365 | 3365 | 3365 | 3355 | 5424 |
| 513 | 20241106 | 112300 | 4486074165 | 3365 | 3360 | 3365 | 3355 | 2488 |
| 514 | 20241106 | 112200 | 4477717180 | 3355 | 3360 | 3360 | 3355 | 5821 |
| 515 | 20241106 | 112100 | 4458174955 | 3360 | 3355 | 3360 | 3355 | 2596 |
| 516 | 20241106 | 112000 | 4449459065 | 3360 | 3360 | 3360 | 3355 | 1286 |
| 517 | 20241106 | 111900 | 4445144105 | 3355 | 3355 | 3360 | 3355 | 1940 |
| 518 | 20241106 | 111800 | 4438635175 | 3360 | 3360 | 3360 | 3355 | 11550 |
| 519 | 20241106 | 111700 | 4399866870 | 3360 | 3360 | 3360 | 3355 | 3190 |
| 520 | 20241106 | 111600 | 4389157370 | 3365 | 3360 | 3365 | 3360 | 1793 |
| 521 | 20241106 | 111500 | 4383132875 | 3360 | 3365 | 3365 | 3360 | 3338 |
| 522 | 20241106 | 111400 | 4371917170 | 3360 | 3355 | 3360 | 3355 | 3658 |
| 523 | 20241106 | 111300 | 4359626860 | 3355 | 3355 | 3360 | 3355 | 1313 |
| 524 | 20241106 | 111200 | 4355221655 | 3355 | 3355 | 3360 | 3355 | 5681 |
| 525 | 20241106 | 111100 | 4336152620 | 3360 | 3360 | 3360 | 3355 | 2567 |
| 526 | 20241106 | 111000 | 4327539150 | 3360 | 3360 | 3360 | 3355 | 1696 |
| 527 | 20241106 | 110900 | 4321843290 | 3360 | 3365 | 3365 | 3360 | 13011 |
| 528 | 20241106 | 110800 | 4278125605 | 3365 | 3365 | 3365 | 3360 | 6768 |
| 529 | 20241106 | 110700 | 4255360190 | 3365 | 3365 | 3370 | 3365 | 1676 |
| 530 | 20241106 | 110600 | 4249720340 | 3365 | 3370 | 3370 | 3365 | 238 |
| 531 | 20241106 | 110500 | 4248918760 | 3370 | 3365 | 3370 | 3365 | 190 |
| 532 | 20241106 | 110400 | 4248279400 | 3365 | 3365 | 3370 | 3365 | 1976 |
| 533 | 20241106 | 110300 | 4241625125 | 3365 | 3365 | 3365 | 3365 | 591 |
| 534 | 20241106 | 110200 | 4239636410 | 3370 | 3370 | 3370 | 3365 | 28 |
| 535 | 20241106 | 110100 | 4239542055 | 3365 | 3370 | 3370 | 3365 | 596 |
| 536 | 20241106 | 110000 | 4237536490 | 3370 | 3370 | 3370 | 3365 | 547 |
| 537 | 20241106 | 105900 | 4235695780 | 3370 | 3360 | 3370 | 3360 | 5107 |
| 538 | 20241106 | 105800 | 4218528745 | 3365 | 3365 | 3365 | 3360 | 3925 |
| 539 | 20241106 | 105700 | 4205340730 | 3365 | 3370 | 3370 | 3360 | 3935 |
| 540 | 20241106 | 105600 | 4192118145 | 3370 | 3360 | 3370 | 3360 | 7 |
| 541 | 20241106 | 105500 | 4192094570 | 3370 | 3365 | 3370 | 3360 | 684 |
| 542 | 20241106 | 105400 | 4189793735 | 3365 | 3370 | 3370 | 3355 | 10436 |
| 543 | 20241106 | 105300 | 4154756065 | 3370 | 3370 | 3370 | 3370 | 433 |
| 544 | 20241106 | 105200 | 4153296855 | 3365 | 3365 | 3370 | 3365 | 3348 |
| 545 | 20241106 | 105100 | 4142023205 | 3370 | 3365 | 3375 | 3365 | 3100 |
| 546 | 20241106 | 105000 | 4131585945 | 3360 | 3360 | 3365 | 3360 | 1696 |
| 547 | 20241106 | 104900 | 4125880880 | 3365 | 3360 | 3365 | 3355 | 4538 |
| 548 | 20241106 | 104800 | 4110631785 | 3355 | 3355 | 3360 | 3355 | 3459 |
| 549 | 20241106 | 104700 | 4099024775 | 3355 | 3365 | 3365 | 3355 | 4159 |
| 550 | 20241106 | 104600 | 4085051650 | 3360 | 3360 | 3365 | 3360 | 3442 |
| 551 | 20241106 | 104500 | 4073485420 | 3365 | 3365 | 3365 | 3360 | 1566 |
| 552 | 20241106 | 104400 | 4068221935 | 3365 | 3360 | 3365 | 3360 | 93 |
| 553 | 20241106 | 104300 | 4067909390 | 3360 | 3365 | 3365 | 3355 | 1592 |
| 554 | 20241106 | 104200 | 4062563440 | 3365 | 3365 | 3365 | 3355 | 569 |
| 555 | 20241106 | 104100 | 4060651615 | 3360 | 3360 | 3360 | 3355 | 7162 |
| 556 | 20241106 | 104000 | 4036599750 | 3360 | 3360 | 3360 | 3360 | 2760 |
| 557 | 20241106 | 103900 | 4027326150 | 3360 | 3365 | 3365 | 3360 | 3298 |
| 558 | 20241106 | 103800 | 4016244840 | 3365 | 3360 | 3365 | 3360 | 8995 |
| 559 | 20241106 | 103700 | 3986020920 | 3360 | 3365 | 3365 | 3360 | 6574 |
| 560 | 20241106 | 103600 | 3963924560 | 3365 | 3370 | 3370 | 3365 | 4962 |
| 561 | 20241106 | 103500 | 3947227425 | 3370 | 3365 | 3370 | 3365 | 1786 |
| 562 | 20241106 | 103400 | 3941217460 | 3370 | 3370 | 3375 | 3365 | 19861 |
| 563 | 20241106 | 103300 | 3874300660 | 3370 | 3375 | 3375 | 3370 | 3381 |
| 564 | 20241106 | 103200 | 3862895270 | 3375 | 3375 | 3380 | 3375 | 2555 |
| 565 | 20241106 | 103100 | 3854270435 | 3375 | 3380 | 3380 | 3375 | 773 |
| 566 | 20241106 | 103000 | 3851660245 | 3380 | 3375 | 3380 | 3375 | 1372 |
| 567 | 20241106 | 102900 | 3847024275 | 3375 | 3380 | 3380 | 3370 | 7157 |
| 568 | 20241106 | 102800 | 3822884390 | 3375 | 3380 | 3380 | 3375 | 3881 |
| 569 | 20241106 | 102700 | 3809785910 | 3380 | 3375 | 3380 | 3375 | 5866 |
| 570 | 20241106 | 102600 | 3789987370 | 3380 | 3385 | 3385 | 3380 | 15096 |
| 571 | 20241106 | 102500 | 3738941905 | 3390 | 3390 | 3395 | 3390 | 226 |
| 572 | 20241106 | 102400 | 3738175715 | 3395 | 3385 | 3395 | 3385 | 553 |
| 573 | 20241106 | 102300 | 3736303180 | 3385 | 3380 | 3385 | 3380 | 1791 |
| 574 | 20241106 | 102200 | 3730244565 | 3380 | 3395 | 3395 | 3380 | 8908 |
| 575 | 20241106 | 102100 | 3700109155 | 3395 | 3395 | 3395 | 3395 | 36 |
| 576 | 20241106 | 102000 | 3699986935 | 3395 | 3395 | 3395 | 3390 | 971 |
| 577 | 20241106 | 101900 | 3696691455 | 3395 | 3390 | 3395 | 3385 | 4995 |
| 578 | 20241106 | 101800 | 3679768685 | 3395 | 3395 | 3395 | 3395 | 1314 |
| 579 | 20241106 | 101700 | 3675307655 | 3395 | 3400 | 3400 | 3395 | 5459 |
| 580 | 20241106 | 101600 | 3656770745 | 3400 | 3400 | 3400 | 3395 | 4726 |
| 581 | 20241106 | 101500 | 3640725825 | 3400 | 3400 | 3400 | 3395 | 490 |
| 582 | 20241106 | 101400 | 3639060075 | 3400 | 3390 | 3400 | 3390 | 772 |
| 583 | 20241106 | 101300 | 3636435880 | 3400 | 3390 | 3400 | 3390 | 4622 |
| 584 | 20241106 | 101200 | 3620739895 | 3390 | 3395 | 3395 | 3390 | 1083 |
| 585 | 20241106 | 101100 | 3617067385 | 3395 | 3395 | 3395 | 3390 | 4517 |
| 586 | 20241106 | 101000 | 3601738350 | 3390 | 3395 | 3395 | 3390 | 3011 |
| 587 | 20241106 | 100900 | 3591526340 | 3395 | 3395 | 3405 | 3395 | 8392 |
| 588 | 20241106 | 100800 | 3562994270 | 3400 | 3390 | 3405 | 3385 | 4808 |
| 589 | 20241106 | 100700 | 3546654615 | 3390 | 3385 | 3395 | 3385 | 2693 |
| 590 | 20241106 | 100600 | 3537530390 | 3380 | 3380 | 3385 | 3375 | 5384 |
| 591 | 20241106 | 100500 | 3519329935 | 3380 | 3375 | 3380 | 3370 | 1262 |
| 592 | 20241106 | 100400 | 3515074170 | 3375 | 3370 | 3380 | 3370 | 11358 |
| 593 | 20241106 | 100300 | 3476740870 | 3370 | 3365 | 3370 | 3365 | 4108 |
| 594 | 20241106 | 100200 | 3462903750 | 3370 | 3365 | 3370 | 3365 | 1624 |
| 595 | 20241106 | 100100 | 3457434115 | 3365 | 3365 | 3365 | 3360 | 3682 |
| 596 | 20241106 | 100000 | 3445055115 | 3365 | 3365 | 3365 | 3360 | 643 |
| 597 | 20241106 | 095900 | 3442893825 | 3360 | 3370 | 3375 | 3360 | 21088 |
| 598 | 20241106 | 095800 | 3371868530 | 3375 | 3370 | 3375 | 3365 | 3336 |
| 599 | 20241106 | 095700 | 3360625100 | 3365 | 3370 | 3370 | 3360 | 3815 |
| 600 | 20241106 | 095600 | 3347790245 | 3370 | 3365 | 3370 | 3360 | 1897 |
| 601 | 20241106 | 095500 | 3341408795 | 3365 | 3365 | 3365 | 3360 | 4304 |
| 602 | 20241106 | 095400 | 3326946600 | 3365 | 3365 | 3365 | 3360 | 3916 |
| 603 | 20241106 | 095300 | 3313785870 | 3360 | 3360 | 3360 | 3360 | 5026 |
| 604 | 20241106 | 095200 | 3296898510 | 3360 | 3365 | 3365 | 3360 | 19760 |
| 605 | 20241106 | 095100 | 3230474440 | 3365 | 3360 | 3365 | 3360 | 3925 |
| 606 | 20241106 | 095000 | 3217281705 | 3360 | 3360 | 3370 | 3355 | 14040 |
| 607 | 20241106 | 094900 | 3170122405 | 3360 | 3360 | 3370 | 3360 | 18510 |
| 608 | 20241106 | 094800 | 3107923605 | 3365 | 3380 | 3380 | 3365 | 28708 |
| 609 | 20241106 | 094700 | 3011267955 | 3375 | 3375 | 3380 | 3375 | 6689 |
| 610 | 20241106 | 094600 | 2988681190 | 3380 | 3375 | 3380 | 3370 | 3896 |
| 611 | 20241106 | 094500 | 2975540275 | 3375 | 3375 | 3375 | 3365 | 4503 |
| 612 | 20241106 | 094400 | 2960358255 | 3375 | 3380 | 3380 | 3375 | 1338 |
| 613 | 20241106 | 094300 | 2955842170 | 3375 | 3375 | 3380 | 3365 | 15361 |
| 614 | 20241106 | 094200 | 2904087805 | 3375 | 3375 | 3375 | 3370 | 1663 |
| 615 | 20241106 | 094100 | 2898480105 | 3380 | 3370 | 3380 | 3370 | 21951 |
| 616 | 20241106 | 094000 | 2824498680 | 3375 | 3375 | 3380 | 3370 | 1283 |
| 617 | 20241106 | 093900 | 2820168495 | 3375 | 3375 | 3380 | 3375 | 6590 |
| 618 | 20241106 | 093800 | 2797924615 | 3380 | 3375 | 3380 | 3375 | 3127 |
| 619 | 20241106 | 093700 | 2787367280 | 3380 | 3375 | 3380 | 3370 | 8863 |
| 620 | 20241106 | 093600 | 2757450270 | 3370 | 3375 | 3380 | 3370 | 17996 |
| 621 | 20241106 | 093500 | 2696726600 | 3375 | 3375 | 3375 | 3370 | 6015 |
| 622 | 20241106 | 093400 | 2676431975 | 3375 | 3380 | 3380 | 3375 | 2397 |
| 623 | 20241106 | 093300 | 2668341240 | 3380 | 3375 | 3380 | 3375 | 4606 |
| 624 | 20241106 | 093200 | 2652794420 | 3375 | 3375 | 3385 | 3375 | 9164 |
| 625 | 20241106 | 093100 | 2621839535 | 3380 | 3380 | 3385 | 3370 | 12297 |
| 626 | 20241106 | 093000 | 2580320845 | 3380 | 3380 | 3390 | 3370 | 3694 |
| 627 | 20241106 | 092900 | 2567840980 | 3380 | 3370 | 3380 | 3365 | 33460 |
| 628 | 20241106 | 092800 | 2454971575 | 3365 | 3370 | 3375 | 3365 | 9736 |
| 629 | 20241106 | 092700 | 2422189795 | 3370 | 3380 | 3380 | 3365 | 17503 |
| 630 | 20241106 | 092600 | 2363219430 | 3375 | 3380 | 3390 | 3375 | 2659 |
| 631 | 20241106 | 092500 | 2354235990 | 3380 | 3390 | 3390 | 3370 | 26565 |
| 632 | 20241106 | 092400 | 2264502205 | 3380 | 3380 | 3390 | 3380 | 13250 |
| 633 | 20241106 | 092300 | 2219707050 | 3385 | 3390 | 3395 | 3380 | 18031 |
| 634 | 20241106 | 092200 | 2158661315 | 3390 | 3395 | 3395 | 3390 | 2330 |
| 635 | 20241106 | 092100 | 2150760125 | 3395 | 3400 | 3410 | 3385 | 15539 |
| 636 | 20241106 | 092000 | 2097994425 | 3400 | 3405 | 3405 | 3395 | 15722 |
| 637 | 20241106 | 091900 | 2044535620 | 3410 | 3420 | 3420 | 3405 | 13165 |
| 638 | 20241106 | 091800 | 1999615970 | 3415 | 3415 | 3415 | 3410 | 3598 |
| 639 | 20241106 | 091700 | 1987338195 | 3415 | 3430 | 3430 | 3410 | 15982 |
| 640 | 20241106 | 091600 | 1932724770 | 3425 | 3435 | 3440 | 3420 | 30723 |
| 641 | 20241106 | 091500 | 1827288395 | 3435 | 3430 | 3435 | 3420 | 19073 |
| 642 | 20241106 | 091400 | 1761930985 | 3430 | 3400 | 3435 | 3400 | 15669 |
| 643 | 20241106 | 091300 | 1708359345 | 3400 | 3405 | 3405 | 3400 | 4189 |
| 644 | 20241106 | 091200 | 1694106250 | 3405 | 3400 | 3405 | 3395 | 8901 |
| 645 | 20241106 | 091100 | 1663831750 | 3395 | 3400 | 3405 | 3390 | 9685 |
| 646 | 20241106 | 091000 | 1630900450 | 3395 | 3380 | 3400 | 3365 | 13360 |
| 647 | 20241106 | 090900 | 1585636660 | 3360 | 3360 | 3375 | 3350 | 42487 |
| 648 | 20241106 | 090800 | 1443063520 | 3355 | 3365 | 3370 | 3350 | 39270 |
| 649 | 20241106 | 090700 | 1311069430 | 3365 | 3345 | 3365 | 3340 | 61260 |
| 650 | 20241106 | 090600 | 1105944520 | 3345 | 3390 | 3400 | 3340 | 123650 |
| 651 | 20241106 | 090500 | 689747910 | 3395 | 3415 | 3420 | 3390 | 70937 |
| 652 | 20241106 | 090400 | 448444000 | 3415 | 3435 | 3435 | 3415 | 33371 |
| 653 | 20241106 | 090300 | 334171335 | 3430 | 3435 | 3435 | 3425 | 16460 |
| 654 | 20241106 | 090200 | 277713720 | 3435 | 3425 | 3435 | 3420 | 14166 |
| 655 | 20241106 | 090100 | 229172660 | 3425 | 3425 | 3430 | 3410 | 13956 |
| 656 | 20241106 | 090000 | 181445125 | 3410 | 3410 | 3440 | 3405 | 46729 |