32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 195300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 40563 |
| 3 | 20241107 | 195200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20241107 | 195100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20241107 | 195000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20241107 | 194900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20241107 | 194800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20241107 | 194700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20241107 | 194600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20241107 | 194500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20241107 | 194400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20241107 | 194300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20241107 | 194200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20241107 | 194100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20241107 | 194000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20241107 | 193900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20241107 | 193800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20241107 | 193700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20241107 | 193600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20241107 | 193500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20241107 | 193400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20241107 | 193300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20241107 | 193200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20241107 | 193100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20241107 | 193000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20241107 | 192900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20241107 | 192800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20241107 | 192700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20241107 | 192600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20241107 | 192500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20241107 | 192400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20241107 | 192300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 40563 |
| 33 | 20241107 | 192200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20241107 | 192100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20241107 | 192000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20241107 | 191900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20241107 | 191800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20241107 | 191700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20241107 | 191600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20241107 | 191500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20241107 | 191400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20241107 | 191300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20241107 | 191200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20241107 | 191100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20241107 | 191000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20241107 | 190900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20241107 | 190800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20241107 | 190700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20241107 | 190600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20241107 | 190500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20241107 | 190400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20241107 | 190300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20241107 | 190200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20241107 | 190100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20241107 | 190000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20241107 | 185900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20241107 | 185800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20241107 | 185700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20241107 | 185600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20241107 | 185500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20241107 | 185400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20241107 | 185300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 40563 |
| 63 | 20241107 | 185200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20241107 | 185100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20241107 | 185000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20241107 | 184900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20241107 | 184800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20241107 | 184700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20241107 | 184600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20241107 | 184500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20241107 | 184400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20241107 | 184300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20241107 | 184200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20241107 | 184100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20241107 | 184000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20241107 | 183900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20241107 | 183800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20241107 | 183700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20241107 | 183600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20241107 | 183500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20241107 | 183400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20241107 | 183300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20241107 | 183200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20241107 | 183100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20241107 | 183000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20241107 | 182900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20241107 | 182800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20241107 | 182700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20241107 | 182600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20241107 | 182500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20241107 | 182400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20241107 | 182300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 40563 |
| 93 | 20241107 | 182200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20241107 | 182100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20241107 | 182000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20241107 | 181900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20241107 | 181800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20241107 | 181700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20241107 | 181600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20241107 | 181500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20241107 | 181400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20241107 | 181300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20241107 | 181200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20241107 | 181100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20241107 | 181000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20241107 | 180900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20241107 | 180800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20241107 | 180700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20241107 | 180600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20241107 | 180500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20241107 | 180400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20241107 | 180300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20241107 | 180200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20241107 | 180100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20241107 | 180000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20241107 | 175900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20241107 | 175800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20241107 | 175700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20241107 | 175600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20241107 | 175500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20241107 | 175400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20241107 | 175300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 40563 |
| 123 | 20241107 | 175200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20241107 | 175100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20241107 | 175000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20241107 | 174900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20241107 | 174800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20241107 | 174700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20241107 | 174600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20241107 | 174500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20241107 | 174400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20241107 | 174300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20241107 | 174200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20241107 | 174100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20241107 | 174000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20241107 | 173900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20241107 | 173800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20241107 | 173700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20241107 | 173600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20241107 | 173500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20241107 | 173400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20241107 | 173300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20241107 | 173200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20241107 | 173100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20241107 | 173000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20241107 | 172900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20241107 | 172800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20241107 | 172700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20241107 | 172600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20241107 | 172500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20241107 | 172400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20241107 | 172300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 40563 |
| 153 | 20241107 | 172200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20241107 | 172100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20241107 | 172000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20241107 | 171900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20241107 | 171800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20241107 | 171700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20241107 | 171600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20241107 | 171500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20241107 | 171400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20241107 | 171300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20241107 | 171200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20241107 | 171100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20241107 | 171000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20241107 | 170900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20241107 | 170800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20241107 | 170700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20241107 | 170600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20241107 | 170500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20241107 | 170400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20241107 | 170300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20241107 | 170200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20241107 | 170100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20241107 | 170000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20241107 | 165900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20241107 | 165800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20241107 | 165700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20241107 | 165600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20241107 | 165500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20241107 | 165400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20241107 | 165300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 40563 |
| 183 | 20241107 | 165200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20241107 | 165100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20241107 | 165000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20241107 | 164900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20241107 | 164800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20241107 | 164700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20241107 | 164600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20241107 | 164500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20241107 | 164400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20241107 | 164300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20241107 | 164200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20241107 | 164100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20241107 | 164000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20241107 | 163900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20241107 | 163800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20241107 | 163700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20241107 | 163600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20241107 | 163500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20241107 | 163400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20241107 | 163300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20241107 | 163200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 204 | 20241107 | 163100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 205 | 20241107 | 163000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 206 | 20241107 | 162900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 207 | 20241107 | 162800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 208 | 20241107 | 162700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 209 | 20241107 | 162600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 210 | 20241107 | 162500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 211 | 20241107 | 162400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 212 | 20241107 | 162300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 40563 |
| 213 | 20241107 | 162200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 214 | 20241107 | 162100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 215 | 20241107 | 162000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 216 | 20241107 | 161900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 217 | 20241107 | 161800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 218 | 20241107 | 161700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 219 | 20241107 | 161600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 220 | 20241107 | 161500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 221 | 20241107 | 161400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 222 | 20241107 | 161300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 223 | 20241107 | 161200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 224 | 20241107 | 161100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 225 | 20241107 | 161000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 226 | 20241107 | 160900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 227 | 20241107 | 160800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 228 | 20241107 | 160700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 229 | 20241107 | 160600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 230 | 20241107 | 160500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 231 | 20241107 | 160400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 232 | 20241107 | 160300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 233 | 20241107 | 160200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 234 | 20241107 | 160100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 235 | 20241107 | 160000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 236 | 20241107 | 155900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 237 | 20241107 | 155800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 238 | 20241107 | 155700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 239 | 20241107 | 155600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 240 | 20241107 | 155500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 241 | 20241107 | 155400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 242 | 20241107 | 155300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 40563 |
| 243 | 20241107 | 155200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 244 | 20241107 | 155100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 245 | 20241107 | 155000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 246 | 20241107 | 154900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 247 | 20241107 | 154800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 248 | 20241107 | 154700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 249 | 20241107 | 154600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 250 | 20241107 | 154500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 251 | 20241107 | 154400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 252 | 20241107 | 154300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 253 | 20241107 | 154200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 254 | 20241107 | 154100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 255 | 20241107 | 154000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 256 | 20241107 | 153900 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 257 | 20241107 | 153800 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 258 | 20241107 | 153700 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 259 | 20241107 | 153600 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 260 | 20241107 | 153500 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 261 | 20241107 | 153400 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 262 | 20241107 | 153300 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 263 | 20241107 | 153200 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 264 | 20241107 | 153100 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 265 | 20241107 | 153000 | 8281254745 | 3115 | 3115 | 3115 | 3115 | 40563 |
| 266 | 20241107 | 152900 | 8154901000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 267 | 20241107 | 152800 | 8154901000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 268 | 20241107 | 152700 | 8154901000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 269 | 20241107 | 152600 | 8154901000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 270 | 20241107 | 152500 | 8154901000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 271 | 20241107 | 152400 | 8154901000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 272 | 20241107 | 152300 | 8154901000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 273 | 20241107 | 152200 | 8154901000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 274 | 20241107 | 152100 | 8154901000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 275 | 20241107 | 152000 | 8154901000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 276 | 20241107 | 151900 | 8154901000 | 3125 | 3120 | 3125 | 3115 | 5347 |
| 277 | 20241107 | 151800 | 8138233570 | 3120 | 3120 | 3125 | 3120 | 5788 |
| 278 | 20241107 | 151700 | 8120166540 | 3115 | 3125 | 3130 | 3115 | 27558 |
| 279 | 20241107 | 151600 | 8034152815 | 3125 | 3125 | 3125 | 3120 | 16219 |
| 280 | 20241107 | 151500 | 7983476580 | 3125 | 3125 | 3130 | 3125 | 618 |
| 281 | 20241107 | 151400 | 7981545325 | 3130 | 3130 | 3130 | 3125 | 5956 |
| 282 | 20241107 | 151300 | 7962918295 | 3130 | 3130 | 3135 | 3125 | 8119 |
| 283 | 20241107 | 151200 | 7937509475 | 3130 | 3120 | 3130 | 3120 | 14740 |
| 284 | 20241107 | 151100 | 7891447230 | 3120 | 3120 | 3120 | 3115 | 9807 |
| 285 | 20241107 | 151000 | 7860856580 | 3120 | 3120 | 3125 | 3120 | 5053 |
| 286 | 20241107 | 150900 | 7845091120 | 3120 | 3120 | 3120 | 3120 | 3001 |
| 287 | 20241107 | 150800 | 7835728000 | 3120 | 3125 | 3125 | 3120 | 2286 |
| 288 | 20241107 | 150700 | 7828595170 | 3120 | 3125 | 3125 | 3115 | 13662 |
| 289 | 20241107 | 150600 | 7785932955 | 3125 | 3130 | 3130 | 3125 | 20624 |
| 290 | 20241107 | 150500 | 7721481760 | 3125 | 3135 | 3135 | 3125 | 3728 |
| 291 | 20241107 | 150400 | 7709814595 | 3135 | 3125 | 3135 | 3125 | 7403 |
| 292 | 20241107 | 150300 | 7686647355 | 3130 | 3130 | 3130 | 3125 | 429 |
| 293 | 20241107 | 150200 | 7685305345 | 3130 | 3130 | 3130 | 3125 | 1241 |
| 294 | 20241107 | 150100 | 7681423915 | 3130 | 3125 | 3135 | 3125 | 14907 |
| 295 | 20241107 | 150000 | 7634786425 | 3120 | 3120 | 3120 | 3120 | 9200 |
| 296 | 20241107 | 145900 | 7606082425 | 3120 | 3125 | 3130 | 3120 | 10240 |
| 297 | 20241107 | 145800 | 7574088380 | 3125 | 3125 | 3130 | 3125 | 3039 |
| 298 | 20241107 | 145700 | 7564591500 | 3125 | 3125 | 3130 | 3125 | 4017 |
| 299 | 20241107 | 145600 | 7552038225 | 3130 | 3130 | 3130 | 3125 | 572 |
| 300 | 20241107 | 145500 | 7550250075 | 3125 | 3125 | 3130 | 3120 | 14096 |
| 301 | 20241107 | 145400 | 7506201820 | 3120 | 3120 | 3120 | 3115 | 5326 |
| 302 | 20241107 | 145300 | 7489589050 | 3120 | 3120 | 3120 | 3115 | 377 |
| 303 | 20241107 | 145200 | 7488414660 | 3120 | 3115 | 3120 | 3115 | 1515 |
| 304 | 20241107 | 145100 | 7483695380 | 3120 | 3120 | 3120 | 3115 | 6113 |
| 305 | 20241107 | 145000 | 7464633820 | 3115 | 3115 | 3115 | 3110 | 5451 |
| 306 | 20241107 | 144900 | 7447665025 | 3115 | 3115 | 3115 | 3110 | 481 |
| 307 | 20241107 | 144800 | 7446167650 | 3115 | 3110 | 3115 | 3110 | 3236 |
| 308 | 20241107 | 144700 | 7436101190 | 3115 | 3110 | 3115 | 3110 | 4011 |
| 309 | 20241107 | 144600 | 7423612425 | 3110 | 3110 | 3115 | 3105 | 1339 |
| 310 | 20241107 | 144500 | 7419449490 | 3110 | 3115 | 3115 | 3110 | 569 |
| 311 | 20241107 | 144400 | 7417679135 | 3115 | 3115 | 3115 | 3100 | 42129 |
| 312 | 20241107 | 144300 | 7286789750 | 3120 | 3120 | 3125 | 3115 | 807 |
| 313 | 20241107 | 144200 | 7284271925 | 3120 | 3120 | 3125 | 3120 | 402 |
| 314 | 20241107 | 144100 | 7283017680 | 3115 | 3115 | 3120 | 3110 | 7254 |
| 315 | 20241107 | 144000 | 7260414160 | 3115 | 3115 | 3115 | 3110 | 3151 |
| 316 | 20241107 | 143900 | 7250600295 | 3115 | 3120 | 3120 | 3115 | 3986 |
| 317 | 20241107 | 143800 | 7238183900 | 3120 | 3115 | 3120 | 3115 | 2094 |
| 318 | 20241107 | 143700 | 7231658925 | 3115 | 3115 | 3120 | 3115 | 1358 |
| 319 | 20241107 | 143600 | 7227427455 | 3120 | 3115 | 3120 | 3115 | 2638 |
| 320 | 20241107 | 143500 | 7219197895 | 3115 | 3105 | 3115 | 3105 | 2333 |
| 321 | 20241107 | 143400 | 7211934485 | 3110 | 3115 | 3115 | 3110 | 7349 |
| 322 | 20241107 | 143300 | 7189079080 | 3110 | 3115 | 3115 | 3110 | 4768 |
| 323 | 20241107 | 143200 | 7174243985 | 3115 | 3115 | 3115 | 3115 | 1930 |
| 324 | 20241107 | 143100 | 7168232035 | 3120 | 3115 | 3120 | 3115 | 3244 |
| 325 | 20241107 | 143000 | 7158126945 | 3115 | 3115 | 3120 | 3115 | 3659 |
| 326 | 20241107 | 142900 | 7146726015 | 3115 | 3115 | 3120 | 3105 | 20895 |
| 327 | 20241107 | 142800 | 7081758625 | 3115 | 3115 | 3120 | 3115 | 2033 |
| 328 | 20241107 | 142700 | 7075424210 | 3115 | 3120 | 3120 | 3115 | 6009 |
| 329 | 20241107 | 142600 | 7056682160 | 3125 | 3125 | 3125 | 3120 | 380 |
| 330 | 20241107 | 142500 | 7055495440 | 3120 | 3125 | 3125 | 3120 | 1134 |
| 331 | 20241107 | 142400 | 7051957345 | 3120 | 3120 | 3125 | 3120 | 577 |
| 332 | 20241107 | 142300 | 7050157075 | 3125 | 3125 | 3130 | 3125 | 3106 |
| 333 | 20241107 | 142200 | 7040437325 | 3125 | 3125 | 3125 | 3125 | 168 |
| 334 | 20241107 | 142100 | 7039912325 | 3125 | 3125 | 3130 | 3125 | 328 |
| 335 | 20241107 | 142000 | 7038887315 | 3125 | 3125 | 3125 | 3125 | 712 |
| 336 | 20241107 | 141900 | 7036662315 | 3125 | 3125 | 3125 | 3120 | 487 |
| 337 | 20241107 | 141800 | 7035140495 | 3125 | 3115 | 3125 | 3115 | 8735 |
| 338 | 20241107 | 141700 | 7007887200 | 3115 | 3120 | 3120 | 3115 | 7020 |
| 339 | 20241107 | 141600 | 6986014895 | 3130 | 3115 | 3130 | 3115 | 3357 |
| 340 | 20241107 | 141500 | 6975510460 | 3115 | 3115 | 3120 | 3115 | 3337 |
| 341 | 20241107 | 141400 | 6965115605 | 3115 | 3125 | 3125 | 3110 | 24059 |
| 342 | 20241107 | 141300 | 6890123950 | 3125 | 3130 | 3130 | 3125 | 503 |
| 343 | 20241107 | 141200 | 6888552065 | 3130 | 3135 | 3135 | 3130 | 2671 |
| 344 | 20241107 | 141100 | 6880190080 | 3135 | 3140 | 3140 | 3135 | 2478 |
| 345 | 20241107 | 141000 | 6872415015 | 3140 | 3135 | 3140 | 3135 | 1790 |
| 346 | 20241107 | 140900 | 6866795740 | 3135 | 3140 | 3140 | 3135 | 551 |
| 347 | 20241107 | 140800 | 6865068270 | 3135 | 3130 | 3135 | 3130 | 2670 |
| 348 | 20241107 | 140700 | 6856699770 | 3130 | 3135 | 3135 | 3130 | 135 |
| 349 | 20241107 | 140600 | 6856276720 | 3130 | 3135 | 3135 | 3130 | 11022 |
| 350 | 20241107 | 140500 | 6821775060 | 3135 | 3130 | 3140 | 3125 | 13159 |
| 351 | 20241107 | 140400 | 6780551030 | 3125 | 3130 | 3130 | 3125 | 2118 |
| 352 | 20241107 | 140300 | 6773921765 | 3130 | 3130 | 3135 | 3120 | 129 |
| 353 | 20241107 | 140200 | 6773517905 | 3135 | 3130 | 3135 | 3120 | 31671 |
| 354 | 20241107 | 140100 | 6674568645 | 3130 | 3135 | 3135 | 3130 | 1702 |
| 355 | 20241107 | 140000 | 6669232900 | 3135 | 3135 | 3135 | 3135 | 2067 |
| 356 | 20241107 | 135900 | 6662752855 | 3135 | 3130 | 3135 | 3130 | 2774 |
| 357 | 20241107 | 135800 | 6654057945 | 3135 | 3130 | 3135 | 3130 | 7378 |
| 358 | 20241107 | 135700 | 6630952205 | 3135 | 3135 | 3135 | 3130 | 182 |
| 359 | 20241107 | 135600 | 6630381875 | 3135 | 3130 | 3135 | 3130 | 778 |
| 360 | 20241107 | 135500 | 6627946200 | 3130 | 3135 | 3135 | 3130 | 1675 |
| 361 | 20241107 | 135400 | 6622695575 | 3130 | 3130 | 3130 | 3130 | 273 |
| 362 | 20241107 | 135300 | 6621841085 | 3130 | 3130 | 3130 | 3130 | 1660 |
| 363 | 20241107 | 135200 | 6616645285 | 3130 | 3140 | 3140 | 3130 | 4027 |
| 364 | 20241107 | 135100 | 6604021085 | 3140 | 3135 | 3140 | 3135 | 2014 |
| 365 | 20241107 | 135000 | 6597707125 | 3135 | 3135 | 3135 | 3135 | 15 |
| 366 | 20241107 | 134900 | 6597660100 | 3140 | 3140 | 3140 | 3135 | 1703 |
| 367 | 20241107 | 134800 | 6592315940 | 3140 | 3140 | 3140 | 3140 | 74 |
| 368 | 20241107 | 134700 | 6592083580 | 3140 | 3130 | 3140 | 3130 | 1034 |
| 369 | 20241107 | 134600 | 6588841960 | 3130 | 3130 | 3130 | 3130 | 701 |
| 370 | 20241107 | 134500 | 6586647830 | 3130 | 3135 | 3135 | 3130 | 89 |
| 371 | 20241107 | 134400 | 6586369215 | 3130 | 3130 | 3135 | 3130 | 341 |
| 372 | 20241107 | 134300 | 6585301635 | 3135 | 3135 | 3135 | 3135 | 40 |
| 373 | 20241107 | 134200 | 6585176235 | 3130 | 3130 | 3130 | 3125 | 8626 |
| 374 | 20241107 | 134100 | 6558177110 | 3130 | 3130 | 3130 | 3130 | 1177 |
| 375 | 20241107 | 134000 | 6554493100 | 3135 | 3135 | 3135 | 3135 | 489 |
| 376 | 20241107 | 133900 | 6552960085 | 3135 | 3140 | 3140 | 3135 | 3879 |
| 377 | 20241107 | 133800 | 6540799245 | 3140 | 3135 | 3140 | 3135 | 2399 |
| 378 | 20241107 | 133700 | 6533268240 | 3135 | 3135 | 3135 | 3135 | 3109 |
| 379 | 20241107 | 133600 | 6523521525 | 3135 | 3135 | 3140 | 3130 | 1234 |
| 380 | 20241107 | 133500 | 6519652945 | 3135 | 3135 | 3135 | 3125 | 6202 |
| 381 | 20241107 | 133400 | 6500249125 | 3130 | 3135 | 3135 | 3130 | 1700 |
| 382 | 20241107 | 133300 | 6494924240 | 3135 | 3140 | 3140 | 3135 | 1446 |
| 383 | 20241107 | 133200 | 6490390415 | 3140 | 3140 | 3140 | 3135 | 664 |
| 384 | 20241107 | 133100 | 6488308070 | 3140 | 3140 | 3140 | 3140 | 1773 |
| 385 | 20241107 | 133000 | 6482740850 | 3140 | 3145 | 3145 | 3140 | 518 |
| 386 | 20241107 | 132900 | 6481114300 | 3145 | 3135 | 3145 | 3135 | 4165 |
| 387 | 20241107 | 132800 | 6468056990 | 3135 | 3140 | 3140 | 3135 | 6804 |
| 388 | 20241107 | 132700 | 6446712785 | 3140 | 3140 | 3140 | 3140 | 1819 |
| 389 | 20241107 | 132600 | 6441001125 | 3140 | 3135 | 3140 | 3135 | 2143 |
| 390 | 20241107 | 132500 | 6434272365 | 3135 | 3135 | 3135 | 3130 | 3772 |
| 391 | 20241107 | 132400 | 6422465995 | 3130 | 3130 | 3140 | 3130 | 4225 |
| 392 | 20241107 | 132300 | 6409214645 | 3135 | 3130 | 3135 | 3130 | 4425 |
| 393 | 20241107 | 132200 | 6395355895 | 3130 | 3135 | 3135 | 3130 | 12295 |
| 394 | 20241107 | 132100 | 6356868440 | 3135 | 3130 | 3135 | 3130 | 211 |
| 395 | 20241107 | 132000 | 6356207785 | 3135 | 3135 | 3135 | 3130 | 6284 |
| 396 | 20241107 | 131900 | 6336532445 | 3130 | 3130 | 3135 | 3130 | 4729 |
| 397 | 20241107 | 131800 | 6321711530 | 3130 | 3130 | 3130 | 3130 | 2813 |
| 398 | 20241107 | 131700 | 6312906840 | 3125 | 3135 | 3135 | 3125 | 7807 |
| 399 | 20241107 | 131600 | 6288452625 | 3135 | 3135 | 3135 | 3135 | 102 |
| 400 | 20241107 | 131500 | 6288132855 | 3135 | 3135 | 3135 | 3135 | 2448 |
| 401 | 20241107 | 131400 | 6280458375 | 3135 | 3145 | 3145 | 3135 | 3071 |
| 402 | 20241107 | 131300 | 6270821990 | 3145 | 3140 | 3145 | 3135 | 18425 |
| 403 | 20241107 | 131200 | 6212968625 | 3140 | 3145 | 3145 | 3140 | 2530 |
| 404 | 20241107 | 131100 | 6205020880 | 3145 | 3150 | 3150 | 3140 | 6933 |
| 405 | 20241107 | 131000 | 6183214460 | 3145 | 3150 | 3150 | 3145 | 1046 |
| 406 | 20241107 | 130900 | 6179924775 | 3145 | 3140 | 3145 | 3140 | 173 |
| 407 | 20241107 | 130800 | 6179380695 | 3140 | 3145 | 3145 | 3140 | 943 |
| 408 | 20241107 | 130700 | 6176415175 | 3145 | 3155 | 3155 | 3140 | 19406 |
| 409 | 20241107 | 130600 | 6115362540 | 3150 | 3160 | 3160 | 3150 | 5778 |
| 410 | 20241107 | 130500 | 6097119845 | 3160 | 3155 | 3160 | 3155 | 9 |
| 411 | 20241107 | 130400 | 6097091410 | 3155 | 3160 | 3160 | 3155 | 2007 |
| 412 | 20241107 | 130300 | 6090759290 | 3160 | 3155 | 3160 | 3155 | 216 |
| 413 | 20241107 | 130200 | 6090077090 | 3160 | 3160 | 3160 | 3160 | 0 |
| 414 | 20241107 | 130100 | 6090077090 | 3160 | 3160 | 3165 | 3155 | 1747 |
| 415 | 20241107 | 130000 | 6084558185 | 3160 | 3160 | 3165 | 3155 | 8621 |
| 416 | 20241107 | 125900 | 6057330820 | 3160 | 3155 | 3160 | 3155 | 3474 |
| 417 | 20241107 | 125800 | 6046354110 | 3155 | 3160 | 3160 | 3155 | 3960 |
| 418 | 20241107 | 125700 | 6033855540 | 3160 | 3160 | 3160 | 3160 | 2220 |
| 419 | 20241107 | 125600 | 6026840340 | 3150 | 3160 | 3160 | 3150 | 9946 |
| 420 | 20241107 | 125500 | 5995459400 | 3150 | 3155 | 3155 | 3150 | 6217 |
| 421 | 20241107 | 125400 | 5975865185 | 3155 | 3160 | 3160 | 3155 | 2049 |
| 422 | 20241107 | 125300 | 5969390460 | 3160 | 3165 | 3165 | 3160 | 225 |
| 423 | 20241107 | 125200 | 5968678850 | 3165 | 3165 | 3165 | 3160 | 874 |
| 424 | 20241107 | 125100 | 5965915140 | 3165 | 3160 | 3165 | 3160 | 72 |
| 425 | 20241107 | 125000 | 5965687615 | 3160 | 3160 | 3165 | 3160 | 239 |
| 426 | 20241107 | 124900 | 5964932150 | 3165 | 3165 | 3165 | 3165 | 985 |
| 427 | 20241107 | 124800 | 5961814625 | 3165 | 3165 | 3165 | 3165 | 129 |
| 428 | 20241107 | 124700 | 5961406340 | 3165 | 3150 | 3165 | 3150 | 8162 |
| 429 | 20241107 | 124600 | 5935640000 | 3150 | 3150 | 3150 | 3150 | 4290 |
| 430 | 20241107 | 124500 | 5922126500 | 3150 | 3150 | 3150 | 3150 | 957 |
| 431 | 20241107 | 124400 | 5919111950 | 3150 | 3155 | 3155 | 3150 | 36 |
| 432 | 20241107 | 124300 | 5918998520 | 3150 | 3150 | 3155 | 3150 | 3524 |
| 433 | 20241107 | 124200 | 5907897915 | 3150 | 3150 | 3155 | 3150 | 1578 |
| 434 | 20241107 | 124100 | 5902927200 | 3150 | 3155 | 3155 | 3150 | 2885 |
| 435 | 20241107 | 124000 | 5893839175 | 3155 | 3150 | 3155 | 3150 | 1103 |
| 436 | 20241107 | 123900 | 5890364720 | 3150 | 3150 | 3150 | 3150 | 1629 |
| 437 | 20241107 | 123800 | 5885233370 | 3150 | 3150 | 3155 | 3150 | 2452 |
| 438 | 20241107 | 123700 | 5877509520 | 3150 | 3150 | 3150 | 3150 | 1133 |
| 439 | 20241107 | 123600 | 5873940570 | 3150 | 3155 | 3155 | 3150 | 330 |
| 440 | 20241107 | 123500 | 5872901065 | 3150 | 3155 | 3155 | 3150 | 8578 |
| 441 | 20241107 | 123400 | 5845862470 | 3160 | 3160 | 3160 | 3160 | 139 |
| 442 | 20241107 | 123300 | 5845423230 | 3160 | 3155 | 3160 | 3155 | 1342 |
| 443 | 20241107 | 123200 | 5841189170 | 3155 | 3155 | 3155 | 3155 | 52 |
| 444 | 20241107 | 123100 | 5841025110 | 3160 | 3160 | 3160 | 3160 | 104 |
| 445 | 20241107 | 123000 | 5840696470 | 3155 | 3155 | 3160 | 3155 | 633 |
| 446 | 20241107 | 122900 | 5838697845 | 3160 | 3160 | 3165 | 3155 | 3918 |
| 447 | 20241107 | 122800 | 5826317340 | 3165 | 3160 | 3165 | 3160 | 1175 |
| 448 | 20241107 | 122700 | 5822603160 | 3160 | 3160 | 3165 | 3160 | 41 |
| 449 | 20241107 | 122600 | 5822473595 | 3160 | 3160 | 3165 | 3155 | 7488 |
| 450 | 20241107 | 122500 | 5798811975 | 3160 | 3160 | 3160 | 3160 | 25 |
| 451 | 20241107 | 122400 | 5798732975 | 3160 | 3160 | 3165 | 3160 | 1166 |
| 452 | 20241107 | 122300 | 5795048315 | 3165 | 3165 | 3165 | 3165 | 243 |
| 453 | 20241107 | 122200 | 5794279220 | 3165 | 3165 | 3165 | 3160 | 928 |
| 454 | 20241107 | 122100 | 5791346125 | 3165 | 3165 | 3165 | 3165 | 513 |
| 455 | 20241107 | 122000 | 5789722480 | 3165 | 3160 | 3165 | 3160 | 234 |
| 456 | 20241107 | 121900 | 5788982975 | 3160 | 3160 | 3160 | 3150 | 13393 |
| 457 | 20241107 | 121800 | 5746722070 | 3160 | 3160 | 3160 | 3160 | 3375 |
| 458 | 20241107 | 121700 | 5736057070 | 3160 | 3160 | 3160 | 3160 | 112 |
| 459 | 20241107 | 121600 | 5735703150 | 3160 | 3165 | 3170 | 3160 | 4423 |
| 460 | 20241107 | 121500 | 5721712840 | 3165 | 3170 | 3170 | 3165 | 5193 |
| 461 | 20241107 | 121400 | 5705268615 | 3170 | 3165 | 3170 | 3165 | 591 |
| 462 | 20241107 | 121300 | 5703396115 | 3165 | 3165 | 3170 | 3165 | 678 |
| 463 | 20241107 | 121200 | 5701249645 | 3170 | 3165 | 3170 | 3165 | 1092 |
| 464 | 20241107 | 121100 | 5697790840 | 3165 | 3160 | 3165 | 3160 | 7500 |
| 465 | 20241107 | 121000 | 5674064075 | 3160 | 3160 | 3160 | 3160 | 346 |
| 466 | 20241107 | 120900 | 5672970715 | 3165 | 3155 | 3165 | 3155 | 18885 |
| 467 | 20241107 | 120800 | 5613300070 | 3150 | 3155 | 3160 | 3150 | 1613 |
| 468 | 20241107 | 120700 | 5608213040 | 3155 | 3155 | 3155 | 3155 | 1829 |
| 469 | 20241107 | 120600 | 5602442545 | 3155 | 3155 | 3160 | 3155 | 636 |
| 470 | 20241107 | 120500 | 5600435955 | 3150 | 3160 | 3160 | 3150 | 457 |
| 471 | 20241107 | 120400 | 5598993895 | 3155 | 3160 | 3160 | 3155 | 166 |
| 472 | 20241107 | 120300 | 5598469835 | 3160 | 3155 | 3160 | 3155 | 501 |
| 473 | 20241107 | 120200 | 5596889175 | 3155 | 3155 | 3155 | 3155 | 581 |
| 474 | 20241107 | 120100 | 5595056120 | 3160 | 3160 | 3160 | 3155 | 2619 |
| 475 | 20241107 | 120000 | 5586784045 | 3160 | 3155 | 3160 | 3155 | 959 |
| 476 | 20241107 | 115900 | 5583757260 | 3150 | 3155 | 3155 | 3150 | 5861 |
| 477 | 20241107 | 115800 | 5565266865 | 3155 | 3150 | 3155 | 3150 | 2411 |
| 478 | 20241107 | 115700 | 5557672210 | 3150 | 3150 | 3155 | 3150 | 1562 |
| 479 | 20241107 | 115600 | 5552751905 | 3150 | 3155 | 3155 | 3150 | 1956 |
| 480 | 20241107 | 115500 | 5546590440 | 3155 | 3150 | 3155 | 3150 | 986 |
| 481 | 20241107 | 115400 | 5543481735 | 3155 | 3150 | 3155 | 3150 | 466 |
| 482 | 20241107 | 115300 | 5542011880 | 3155 | 3155 | 3155 | 3145 | 447 |
| 483 | 20241107 | 115200 | 5540602240 | 3155 | 3150 | 3155 | 3145 | 2634 |
| 484 | 20241107 | 115100 | 5532309700 | 3155 | 3150 | 3155 | 3150 | 6577 |
| 485 | 20241107 | 115000 | 5511589625 | 3150 | 3150 | 3155 | 3150 | 1162 |
| 486 | 20241107 | 114900 | 5507929315 | 3150 | 3150 | 3150 | 3145 | 52 |
| 487 | 20241107 | 114800 | 5507765540 | 3150 | 3145 | 3150 | 3145 | 4117 |
| 488 | 20241107 | 114700 | 5494802305 | 3145 | 3150 | 3150 | 3145 | 213 |
| 489 | 20241107 | 114600 | 5494131710 | 3150 | 3150 | 3150 | 3150 | 1011 |
| 490 | 20241107 | 114500 | 5490947060 | 3150 | 3150 | 3155 | 3150 | 813 |
| 491 | 20241107 | 114400 | 5488385950 | 3150 | 3155 | 3155 | 3150 | 1443 |
| 492 | 20241107 | 114300 | 5483833450 | 3155 | 3155 | 3155 | 3145 | 4683 |
| 493 | 20241107 | 114200 | 5469060480 | 3155 | 3145 | 3155 | 3145 | 8289 |
| 494 | 20241107 | 114100 | 5442960120 | 3150 | 3145 | 3150 | 3145 | 828 |
| 495 | 20241107 | 114000 | 5440356045 | 3150 | 3150 | 3150 | 3145 | 1177 |
| 496 | 20241107 | 113900 | 5436654360 | 3140 | 3145 | 3150 | 3140 | 4268 |
| 497 | 20241107 | 113800 | 5423245655 | 3145 | 3150 | 3150 | 3145 | 2290 |
| 498 | 20241107 | 113700 | 5416035405 | 3150 | 3155 | 3155 | 3150 | 3817 |
| 499 | 20241107 | 113600 | 5404001255 | 3155 | 3155 | 3155 | 3150 | 2234 |
| 500 | 20241107 | 113500 | 5396962370 | 3155 | 3150 | 3155 | 3150 | 1957 |
| 501 | 20241107 | 113400 | 5390789835 | 3155 | 3145 | 3155 | 3145 | 11191 |
| 502 | 20241107 | 113300 | 5355543250 | 3145 | 3140 | 3145 | 3140 | 378 |
| 503 | 20241107 | 113200 | 5354355015 | 3140 | 3135 | 3140 | 3135 | 375 |
| 504 | 20241107 | 113100 | 5353179105 | 3140 | 3145 | 3145 | 3140 | 750 |
| 505 | 20241107 | 113000 | 5350824085 | 3145 | 3140 | 3150 | 3135 | 15191 |
| 506 | 20241107 | 112900 | 5303109690 | 3135 | 3140 | 3140 | 3135 | 295 |
| 507 | 20241107 | 112800 | 5302183870 | 3140 | 3135 | 3140 | 3135 | 1629 |
| 508 | 20241107 | 112700 | 5297076940 | 3135 | 3135 | 3135 | 3130 | 112 |
| 509 | 20241107 | 112600 | 5296725825 | 3135 | 3130 | 3135 | 3130 | 4300 |
| 510 | 20241107 | 112500 | 5283248980 | 3130 | 3130 | 3135 | 3125 | 738 |
| 511 | 20241107 | 112400 | 5280939765 | 3130 | 3125 | 3130 | 3125 | 3017 |
| 512 | 20241107 | 112300 | 5271502435 | 3120 | 3125 | 3125 | 3120 | 2575 |
| 513 | 20241107 | 112200 | 5263456080 | 3125 | 3130 | 3130 | 3125 | 1066 |
| 514 | 20241107 | 112100 | 5260119830 | 3125 | 3130 | 3130 | 3125 | 90 |
| 515 | 20241107 | 112000 | 5259838135 | 3130 | 3130 | 3135 | 3125 | 247 |
| 516 | 20241107 | 111900 | 5259065445 | 3125 | 3120 | 3125 | 3120 | 10336 |
| 517 | 20241107 | 111800 | 5226817075 | 3120 | 3130 | 3130 | 3120 | 8701 |
| 518 | 20241107 | 111700 | 5199641335 | 3130 | 3135 | 3135 | 3130 | 823 |
| 519 | 20241107 | 111600 | 5197063260 | 3135 | 3125 | 3135 | 3125 | 611 |
| 520 | 20241107 | 111500 | 5195151020 | 3125 | 3130 | 3130 | 3125 | 3570 |
| 521 | 20241107 | 111400 | 5183978320 | 3130 | 3135 | 3140 | 3130 | 1061 |
| 522 | 20241107 | 111300 | 5180656930 | 3140 | 3125 | 3140 | 3125 | 2531 |
| 523 | 20241107 | 111200 | 5172747215 | 3140 | 3135 | 3140 | 3120 | 5052 |
| 524 | 20241107 | 111100 | 5156937490 | 3135 | 3140 | 3140 | 3135 | 11171 |
| 525 | 20241107 | 111000 | 5121877800 | 3140 | 3130 | 3140 | 3125 | 4954 |
| 526 | 20241107 | 110900 | 5106348545 | 3135 | 3125 | 3135 | 3125 | 5352 |
| 527 | 20241107 | 110800 | 5089595085 | 3125 | 3135 | 3140 | 3120 | 2729 |
| 528 | 20241107 | 110700 | 5081043380 | 3135 | 3135 | 3140 | 3130 | 10315 |
| 529 | 20241107 | 110600 | 5048736735 | 3130 | 3130 | 3130 | 3130 | 6404 |
| 530 | 20241107 | 110500 | 5028692215 | 3115 | 3120 | 3130 | 3115 | 7164 |
| 531 | 20241107 | 110400 | 5006367330 | 3120 | 3125 | 3130 | 3120 | 6200 |
| 532 | 20241107 | 110300 | 4987019715 | 3120 | 3130 | 3130 | 3120 | 1910 |
| 533 | 20241107 | 110200 | 4981049775 | 3130 | 3130 | 3135 | 3125 | 4046 |
| 534 | 20241107 | 110100 | 4968385785 | 3135 | 3130 | 3135 | 3130 | 4245 |
| 535 | 20241107 | 110000 | 4955089215 | 3130 | 3125 | 3130 | 3120 | 1589 |
| 536 | 20241107 | 105900 | 4950123935 | 3125 | 3120 | 3125 | 3120 | 2112 |
| 537 | 20241107 | 105800 | 4943530990 | 3120 | 3125 | 3125 | 3120 | 592 |
| 538 | 20241107 | 105700 | 4941681990 | 3120 | 3120 | 3125 | 3120 | 1352 |
| 539 | 20241107 | 105600 | 4937460505 | 3120 | 3125 | 3125 | 3120 | 3315 |
| 540 | 20241107 | 105500 | 4927117645 | 3125 | 3125 | 3125 | 3120 | 2349 |
| 541 | 20241107 | 105400 | 4919783200 | 3125 | 3130 | 3130 | 3120 | 6552 |
| 542 | 20241107 | 105300 | 4899307825 | 3130 | 3130 | 3130 | 3130 | 430 |
| 543 | 20241107 | 105200 | 4897961925 | 3130 | 3130 | 3130 | 3125 | 673 |
| 544 | 20241107 | 105100 | 4895858285 | 3125 | 3130 | 3130 | 3125 | 11805 |
| 545 | 20241107 | 105000 | 4858965505 | 3130 | 3125 | 3130 | 3125 | 922 |
| 546 | 20241107 | 104900 | 4856082415 | 3130 | 3120 | 3130 | 3120 | 12527 |
| 547 | 20241107 | 104800 | 4816917960 | 3125 | 3115 | 3125 | 3110 | 6723 |
| 548 | 20241107 | 104700 | 4795941840 | 3110 | 3110 | 3115 | 3110 | 2256 |
| 549 | 20241107 | 104600 | 4788925420 | 3110 | 3110 | 3115 | 3110 | 2362 |
| 550 | 20241107 | 104500 | 4781579500 | 3115 | 3120 | 3120 | 3115 | 2206 |
| 551 | 20241107 | 104400 | 4774706650 | 3120 | 3120 | 3125 | 3115 | 8057 |
| 552 | 20241107 | 104300 | 4749593310 | 3115 | 3115 | 3120 | 3115 | 1125 |
| 553 | 20241107 | 104200 | 4746087820 | 3120 | 3120 | 3120 | 3115 | 332 |
| 554 | 20241107 | 104100 | 4745052930 | 3115 | 3120 | 3120 | 3115 | 1122 |
| 555 | 20241107 | 104000 | 4741557265 | 3120 | 3120 | 3120 | 3115 | 587 |
| 556 | 20241107 | 103900 | 4739728325 | 3115 | 3125 | 3125 | 3115 | 2160 |
| 557 | 20241107 | 103800 | 4732990265 | 3125 | 3120 | 3125 | 3120 | 2058 |
| 558 | 20241107 | 103700 | 4726568920 | 3120 | 3115 | 3120 | 3115 | 887 |
| 559 | 20241107 | 103600 | 4723802295 | 3115 | 3120 | 3120 | 3115 | 1916 |
| 560 | 20241107 | 103500 | 4717833705 | 3115 | 3115 | 3115 | 3115 | 1080 |
| 561 | 20241107 | 103400 | 4714469505 | 3115 | 3100 | 3115 | 3100 | 5664 |
| 562 | 20241107 | 103300 | 4696836515 | 3110 | 3100 | 3110 | 3100 | 4918 |
| 563 | 20241107 | 103200 | 4681578340 | 3100 | 3105 | 3115 | 3100 | 6480 |
| 564 | 20241107 | 103100 | 4661464660 | 3105 | 3115 | 3115 | 3105 | 4177 |
| 565 | 20241107 | 103000 | 4648464200 | 3115 | 3105 | 3115 | 3100 | 4308 |
| 566 | 20241107 | 102900 | 4635083800 | 3100 | 3110 | 3110 | 3100 | 5823 |
| 567 | 20241107 | 102800 | 4617009000 | 3105 | 3095 | 3110 | 3090 | 6532 |
| 568 | 20241107 | 102700 | 4596750940 | 3090 | 3090 | 3105 | 3085 | 28471 |
| 569 | 20241107 | 102600 | 4508621505 | 3090 | 3085 | 3110 | 3085 | 45665 |
| 570 | 20241107 | 102500 | 4367066045 | 3090 | 3115 | 3115 | 3080 | 93215 |
| 571 | 20241107 | 102400 | 4078124085 | 3115 | 3120 | 3120 | 3110 | 34766 |
| 572 | 20241107 | 102300 | 3969883445 | 3120 | 3130 | 3135 | 3115 | 15976 |
| 573 | 20241107 | 102200 | 3920041250 | 3130 | 3125 | 3130 | 3115 | 42023 |
| 574 | 20241107 | 102100 | 3788858370 | 3125 | 3130 | 3135 | 3120 | 22847 |
| 575 | 20241107 | 102000 | 3717457560 | 3130 | 3135 | 3140 | 3130 | 21052 |
| 576 | 20241107 | 101900 | 3651553295 | 3135 | 3135 | 3140 | 3135 | 6198 |
| 577 | 20241107 | 101800 | 3632122530 | 3135 | 3140 | 3145 | 3130 | 11255 |
| 578 | 20241107 | 101700 | 3596809145 | 3140 | 3150 | 3150 | 3140 | 11701 |
| 579 | 20241107 | 101600 | 3560051795 | 3145 | 3150 | 3150 | 3140 | 4170 |
| 580 | 20241107 | 101500 | 3546936670 | 3150 | 3150 | 3155 | 3145 | 6491 |
| 581 | 20241107 | 101400 | 3526512200 | 3155 | 3155 | 3155 | 3145 | 2364 |
| 582 | 20241107 | 101300 | 3519066290 | 3150 | 3150 | 3155 | 3150 | 881 |
| 583 | 20241107 | 101200 | 3516291015 | 3155 | 3150 | 3155 | 3150 | 1695 |
| 584 | 20241107 | 101100 | 3510951755 | 3155 | 3155 | 3155 | 3150 | 1445 |
| 585 | 20241107 | 101000 | 3506396035 | 3155 | 3155 | 3155 | 3150 | 2730 |
| 586 | 20241107 | 100900 | 3497786230 | 3150 | 3150 | 3155 | 3150 | 1091 |
| 587 | 20241107 | 100800 | 3494345145 | 3155 | 3150 | 3155 | 3150 | 1556 |
| 588 | 20241107 | 100700 | 3489443720 | 3150 | 3155 | 3155 | 3150 | 3575 |
| 589 | 20241107 | 100600 | 3478176545 | 3155 | 3150 | 3155 | 3145 | 5167 |
| 590 | 20241107 | 100500 | 3461907105 | 3150 | 3140 | 3155 | 3140 | 8723 |
| 591 | 20241107 | 100400 | 3434438305 | 3140 | 3140 | 3155 | 3140 | 8635 |
| 592 | 20241107 | 100300 | 3407286440 | 3135 | 3155 | 3155 | 3135 | 14215 |
| 593 | 20241107 | 100200 | 3362662130 | 3140 | 3155 | 3155 | 3140 | 22566 |
| 594 | 20241107 | 100100 | 3291641270 | 3155 | 3160 | 3165 | 3155 | 9924 |
| 595 | 20241107 | 100000 | 3260312650 | 3165 | 3160 | 3165 | 3160 | 7423 |
| 596 | 20241107 | 095900 | 3236850445 | 3160 | 3165 | 3165 | 3160 | 7741 |
| 597 | 20241107 | 095800 | 3212381275 | 3165 | 3170 | 3170 | 3165 | 8684 |
| 598 | 20241107 | 095700 | 3184893490 | 3170 | 3170 | 3170 | 3165 | 12764 |
| 599 | 20241107 | 095600 | 3144493225 | 3170 | 3170 | 3170 | 3170 | 737 |
| 600 | 20241107 | 095500 | 3142156935 | 3170 | 3175 | 3180 | 3165 | 3439 |
| 601 | 20241107 | 095400 | 3131258750 | 3170 | 3170 | 3175 | 3165 | 5640 |
| 602 | 20241107 | 095300 | 3113382650 | 3170 | 3170 | 3170 | 3165 | 2121 |
| 603 | 20241107 | 095200 | 3106660110 | 3170 | 3180 | 3180 | 3170 | 2048 |
| 604 | 20241107 | 095100 | 3100166395 | 3175 | 3170 | 3180 | 3165 | 4388 |
| 605 | 20241107 | 095000 | 3086257025 | 3165 | 3165 | 3180 | 3165 | 6235 |
| 606 | 20241107 | 094900 | 3066522585 | 3165 | 3165 | 3180 | 3150 | 35282 |
| 607 | 20241107 | 094800 | 2954900925 | 3165 | 3175 | 3175 | 3165 | 16720 |
| 608 | 20241107 | 094700 | 2901878325 | 3175 | 3185 | 3185 | 3175 | 11229 |
| 609 | 20241107 | 094600 | 2866152080 | 3185 | 3190 | 3190 | 3185 | 4431 |
| 610 | 20241107 | 094500 | 2852038235 | 3190 | 3200 | 3200 | 3190 | 9724 |
| 611 | 20241107 | 094400 | 2821003440 | 3195 | 3195 | 3200 | 3190 | 12198 |
| 612 | 20241107 | 094300 | 2782062025 | 3200 | 3200 | 3200 | 3200 | 2565 |
| 613 | 20241107 | 094200 | 2773854025 | 3200 | 3195 | 3205 | 3190 | 4230 |
| 614 | 20241107 | 094100 | 2760309550 | 3200 | 3190 | 3205 | 3190 | 5096 |
| 615 | 20241107 | 094000 | 2744010805 | 3190 | 3195 | 3200 | 3190 | 8838 |
| 616 | 20241107 | 093900 | 2715760160 | 3195 | 3205 | 3205 | 3195 | 7921 |
| 617 | 20241107 | 093800 | 2690420275 | 3200 | 3205 | 3205 | 3200 | 5589 |
| 618 | 20241107 | 093700 | 2672533215 | 3205 | 3200 | 3205 | 3200 | 2584 |
| 619 | 20241107 | 093600 | 2664253495 | 3195 | 3205 | 3205 | 3195 | 6366 |
| 620 | 20241107 | 093500 | 2643878690 | 3195 | 3185 | 3210 | 3185 | 6246 |
| 621 | 20241107 | 093400 | 2623895875 | 3185 | 3190 | 3195 | 3185 | 4384 |
| 622 | 20241107 | 093300 | 2609904810 | 3190 | 3185 | 3195 | 3185 | 8372 |
| 623 | 20241107 | 093200 | 2583193880 | 3190 | 3185 | 3190 | 3170 | 11539 |
| 624 | 20241107 | 093100 | 2546516970 | 3185 | 3160 | 3200 | 3160 | 21769 |
| 625 | 20241107 | 093000 | 2477329285 | 3160 | 3160 | 3165 | 3150 | 18912 |
| 626 | 20241107 | 092900 | 2417673065 | 3155 | 3170 | 3170 | 3155 | 9406 |
| 627 | 20241107 | 092800 | 2387901285 | 3175 | 3165 | 3185 | 3165 | 16503 |
| 628 | 20241107 | 092700 | 2335535240 | 3160 | 3150 | 3160 | 3140 | 23087 |
| 629 | 20241107 | 092600 | 2262835470 | 3145 | 3160 | 3160 | 3140 | 34589 |
| 630 | 20241107 | 092500 | 2153750780 | 3155 | 3175 | 3190 | 3155 | 14053 |
| 631 | 20241107 | 092400 | 2109247460 | 3175 | 3190 | 3190 | 3170 | 29445 |
| 632 | 20241107 | 092300 | 2015679980 | 3190 | 3205 | 3205 | 3180 | 15837 |
| 633 | 20241107 | 092200 | 1965222525 | 3180 | 3165 | 3230 | 3165 | 62097 |
| 634 | 20241107 | 092100 | 1767216450 | 3160 | 3210 | 3220 | 3150 | 98325 |
| 635 | 20241107 | 092000 | 1453270565 | 3215 | 3240 | 3240 | 3210 | 40784 |
| 636 | 20241107 | 091900 | 1321473600 | 3245 | 3240 | 3250 | 3235 | 13296 |
| 637 | 20241107 | 091800 | 1278387295 | 3245 | 3255 | 3255 | 3245 | 14371 |
| 638 | 20241107 | 091700 | 1231700185 | 3255 | 3250 | 3260 | 3250 | 5542 |
| 639 | 20241107 | 091600 | 1213667895 | 3250 | 3245 | 3255 | 3240 | 9695 |
| 640 | 20241107 | 091500 | 1182167075 | 3245 | 3245 | 3250 | 3240 | 12969 |
| 641 | 20241107 | 091400 | 1140136995 | 3240 | 3250 | 3260 | 3235 | 55536 |
| 642 | 20241107 | 091300 | 960220795 | 3255 | 3260 | 3260 | 3250 | 3509 |
| 643 | 20241107 | 091200 | 948797890 | 3255 | 3250 | 3260 | 3250 | 7887 |
| 644 | 20241107 | 091100 | 923138565 | 3250 | 3245 | 3255 | 3245 | 4216 |
| 645 | 20241107 | 091000 | 909440135 | 3255 | 3245 | 3265 | 3240 | 26976 |
| 646 | 20241107 | 090900 | 821868155 | 3245 | 3250 | 3250 | 3245 | 17602 |
| 647 | 20241107 | 090800 | 764744035 | 3250 | 3265 | 3265 | 3250 | 22228 |
| 648 | 20241107 | 090700 | 692469780 | 3265 | 3265 | 3265 | 3255 | 14481 |
| 649 | 20241107 | 090600 | 645245925 | 3260 | 3280 | 3280 | 3260 | 17061 |
| 650 | 20241107 | 090500 | 589482765 | 3275 | 3280 | 3290 | 3275 | 17096 |
| 651 | 20241107 | 090400 | 533383915 | 3280 | 3300 | 3300 | 3280 | 28116 |
| 652 | 20241107 | 090300 | 440920720 | 3290 | 3290 | 3300 | 3280 | 14994 |
| 653 | 20241107 | 090200 | 391571120 | 3290 | 3285 | 3295 | 3280 | 16772 |
| 654 | 20241107 | 090100 | 336480880 | 3285 | 3295 | 3295 | 3280 | 18377 |
| 655 | 20241107 | 090000 | 276055130 | 3295 | 3260 | 3310 | 3260 | 83366 |