32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 81029 |
| 3 | 20241113 | 195200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20241113 | 195100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20241113 | 195000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20241113 | 194900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20241113 | 194800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20241113 | 194700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20241113 | 194600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20241113 | 194500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20241113 | 194400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20241113 | 194300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20241113 | 194200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20241113 | 194100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20241113 | 194000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20241113 | 193900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20241113 | 193800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20241113 | 193700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20241113 | 193600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20241113 | 193500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20241113 | 193400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20241113 | 193300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20241113 | 193200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20241113 | 193100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20241113 | 193000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20241113 | 192900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20241113 | 192800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20241113 | 192700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20241113 | 192600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20241113 | 192500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20241113 | 192400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20241113 | 192300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 81029 |
| 33 | 20241113 | 192200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20241113 | 192100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20241113 | 192000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20241113 | 191900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20241113 | 191800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20241113 | 191700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20241113 | 191600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20241113 | 191500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20241113 | 191400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20241113 | 191300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20241113 | 191200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20241113 | 191100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20241113 | 191000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20241113 | 190900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20241113 | 190800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20241113 | 190700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20241113 | 190600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20241113 | 190500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20241113 | 190400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20241113 | 190300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20241113 | 190200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20241113 | 190100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20241113 | 190000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20241113 | 185900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20241113 | 185800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20241113 | 185700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20241113 | 185600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20241113 | 185500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20241113 | 185400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20241113 | 185300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 81029 |
| 63 | 20241113 | 185200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20241113 | 185100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20241113 | 185000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20241113 | 184900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20241113 | 184800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20241113 | 184700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20241113 | 184600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20241113 | 184500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20241113 | 184400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20241113 | 184300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20241113 | 184200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20241113 | 184100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20241113 | 184000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20241113 | 183900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20241113 | 183800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20241113 | 183700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20241113 | 183600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20241113 | 183500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20241113 | 183400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20241113 | 183300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20241113 | 183200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20241113 | 183100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20241113 | 183000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20241113 | 182900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20241113 | 182800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20241113 | 182700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20241113 | 182600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20241113 | 182500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20241113 | 182400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20241113 | 182300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 81029 |
| 93 | 20241113 | 182200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20241113 | 182100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20241113 | 182000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20241113 | 181900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20241113 | 181800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20241113 | 181700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20241113 | 181600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20241113 | 181500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20241113 | 181400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20241113 | 181300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20241113 | 181200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20241113 | 181100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20241113 | 181000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20241113 | 180900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20241113 | 180800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20241113 | 180700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20241113 | 180600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20241113 | 180500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20241113 | 180400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20241113 | 180300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20241113 | 180200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20241113 | 180100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20241113 | 180000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20241113 | 175900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20241113 | 175800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20241113 | 175700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20241113 | 175600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20241113 | 175500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20241113 | 175400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20241113 | 175300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 81029 |
| 123 | 20241113 | 175200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20241113 | 175100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20241113 | 175000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20241113 | 174900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20241113 | 174800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20241113 | 174700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20241113 | 174600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20241113 | 174500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20241113 | 174400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20241113 | 174300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20241113 | 174200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20241113 | 174100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20241113 | 174000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20241113 | 173900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20241113 | 173800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20241113 | 173700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20241113 | 173600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20241113 | 173500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20241113 | 173400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20241113 | 173300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20241113 | 173200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20241113 | 173100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20241113 | 173000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20241113 | 172900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20241113 | 172800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20241113 | 172700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20241113 | 172600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20241113 | 172500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20241113 | 172400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20241113 | 172300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 81029 |
| 153 | 20241113 | 172200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20241113 | 172100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20241113 | 172000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20241113 | 171900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20241113 | 171800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20241113 | 171700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20241113 | 171600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20241113 | 171500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20241113 | 171400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20241113 | 171300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20241113 | 171200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20241113 | 171100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20241113 | 171000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20241113 | 170900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20241113 | 170800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20241113 | 170700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20241113 | 170600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20241113 | 170500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20241113 | 170400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20241113 | 170300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20241113 | 170200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20241113 | 170100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20241113 | 170000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20241113 | 165900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20241113 | 165800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20241113 | 165700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20241113 | 165600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20241113 | 165500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20241113 | 165400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20241113 | 165300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 81029 |
| 183 | 20241113 | 165200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20241113 | 165100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20241113 | 165000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20241113 | 164900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20241113 | 164800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20241113 | 164700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20241113 | 164600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20241113 | 164500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20241113 | 164400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20241113 | 164300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20241113 | 164200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20241113 | 164100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20241113 | 164000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20241113 | 163900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20241113 | 163800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20241113 | 163700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20241113 | 163600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20241113 | 163500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20241113 | 163400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20241113 | 163300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20241113 | 163200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20241113 | 163100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20241113 | 163000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20241113 | 162900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20241113 | 162800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20241113 | 162700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20241113 | 162600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20241113 | 162500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20241113 | 162400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20241113 | 162300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 81029 |
| 213 | 20241113 | 162200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20241113 | 162100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20241113 | 162000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20241113 | 161900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20241113 | 161800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20241113 | 161700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20241113 | 161600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20241113 | 161500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20241113 | 161400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20241113 | 161300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20241113 | 161200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20241113 | 161100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20241113 | 161000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20241113 | 160900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20241113 | 160800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20241113 | 160700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20241113 | 160600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20241113 | 160500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20241113 | 160400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20241113 | 160300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20241113 | 160200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20241113 | 160100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20241113 | 160000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20241113 | 155900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20241113 | 155800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20241113 | 155700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20241113 | 155600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20241113 | 155500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20241113 | 155400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20241113 | 155300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 81029 |
| 243 | 20241113 | 155200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20241113 | 155100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20241113 | 155000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20241113 | 154900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20241113 | 154800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20241113 | 154700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20241113 | 154600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20241113 | 154500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20241113 | 154400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20241113 | 154300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20241113 | 154200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20241113 | 154100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20241113 | 154000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20241113 | 153900 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20241113 | 153800 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20241113 | 153700 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20241113 | 153600 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20241113 | 153500 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20241113 | 153400 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20241113 | 153300 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20241113 | 153200 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20241113 | 153100 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20241113 | 153000 | 5685930795 | 2790 | 2790 | 2790 | 2790 | 81029 |
| 266 | 20241113 | 152900 | 5459859885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20241113 | 152800 | 5459859885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20241113 | 152700 | 5459859885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20241113 | 152600 | 5459859885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20241113 | 152500 | 5459859885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20241113 | 152400 | 5459859885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20241113 | 152300 | 5459859885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 273 | 20241113 | 152200 | 5459859885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20241113 | 152100 | 5459859885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20241113 | 152000 | 5459859885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20241113 | 151900 | 5459859885 | 2800 | 2805 | 2810 | 2800 | 12721 |
| 277 | 20241113 | 151800 | 5424174315 | 2805 | 2810 | 2815 | 2805 | 21974 |
| 278 | 20241113 | 151700 | 5362448820 | 2800 | 2815 | 2820 | 2800 | 53633 |
| 279 | 20241113 | 151600 | 5212089210 | 2815 | 2815 | 2820 | 2810 | 15713 |
| 280 | 20241113 | 151500 | 5167859370 | 2815 | 2815 | 2815 | 2810 | 15076 |
| 281 | 20241113 | 151400 | 5125436875 | 2815 | 2815 | 2820 | 2805 | 8769 |
| 282 | 20241113 | 151300 | 5100765000 | 2820 | 2820 | 2820 | 2805 | 11116 |
| 283 | 20241113 | 151200 | 5069474495 | 2810 | 2810 | 2820 | 2810 | 4342 |
| 284 | 20241113 | 151100 | 5057258240 | 2815 | 2815 | 2815 | 2805 | 33501 |
| 285 | 20241113 | 151000 | 4963196750 | 2815 | 2820 | 2820 | 2810 | 14811 |
| 286 | 20241113 | 150900 | 4921501440 | 2820 | 2815 | 2825 | 2810 | 12646 |
| 287 | 20241113 | 150800 | 4885910550 | 2815 | 2820 | 2820 | 2810 | 28206 |
| 288 | 20241113 | 150700 | 4806566805 | 2825 | 2825 | 2825 | 2820 | 5052 |
| 289 | 20241113 | 150600 | 4792313320 | 2830 | 2825 | 2830 | 2825 | 5891 |
| 290 | 20241113 | 150500 | 4775657930 | 2830 | 2825 | 2830 | 2825 | 1570 |
| 291 | 20241113 | 150400 | 4771222650 | 2830 | 2825 | 2830 | 2825 | 1436 |
| 292 | 20241113 | 150300 | 4767165150 | 2825 | 2825 | 2825 | 2825 | 576 |
| 293 | 20241113 | 150200 | 4765537950 | 2825 | 2825 | 2825 | 2820 | 4051 |
| 294 | 20241113 | 150100 | 4754108875 | 2825 | 2825 | 2825 | 2820 | 7499 |
| 295 | 20241113 | 150000 | 4732929225 | 2825 | 2825 | 2825 | 2820 | 3773 |
| 296 | 20241113 | 145900 | 4722276320 | 2820 | 2820 | 2825 | 2820 | 1144 |
| 297 | 20241113 | 145800 | 4719050170 | 2825 | 2820 | 2825 | 2815 | 3544 |
| 298 | 20241113 | 145700 | 4709056135 | 2815 | 2820 | 2820 | 2815 | 1402 |
| 299 | 20241113 | 145600 | 4705107495 | 2825 | 2820 | 2825 | 2815 | 4428 |
| 300 | 20241113 | 145500 | 4692636420 | 2820 | 2830 | 2830 | 2820 | 536 |
| 301 | 20241113 | 145400 | 4691121955 | 2830 | 2825 | 2835 | 2825 | 3962 |
| 302 | 20241113 | 145300 | 4679914990 | 2825 | 2830 | 2830 | 2820 | 12030 |
| 303 | 20241113 | 145200 | 4645980990 | 2825 | 2825 | 2825 | 2820 | 1172 |
| 304 | 20241113 | 145100 | 4642674350 | 2825 | 2830 | 2830 | 2825 | 3061 |
| 305 | 20241113 | 145000 | 4634027015 | 2830 | 2825 | 2835 | 2825 | 4183 |
| 306 | 20241113 | 144900 | 4622209855 | 2830 | 2830 | 2830 | 2825 | 1849 |
| 307 | 20241113 | 144800 | 4616977770 | 2835 | 2835 | 2835 | 2825 | 2871 |
| 308 | 20241113 | 144700 | 4608854740 | 2835 | 2830 | 2835 | 2830 | 9091 |
| 309 | 20241113 | 144600 | 4583108195 | 2825 | 2835 | 2835 | 2825 | 537 |
| 310 | 20241113 | 144500 | 4581590995 | 2815 | 2830 | 2830 | 2815 | 14822 |
| 311 | 20241113 | 144400 | 4539805370 | 2820 | 2820 | 2825 | 2815 | 4017 |
| 312 | 20241113 | 144300 | 4528483765 | 2820 | 2820 | 2825 | 2820 | 8137 |
| 313 | 20241113 | 144200 | 4505532125 | 2815 | 2825 | 2825 | 2815 | 19386 |
| 314 | 20241113 | 144100 | 4450898050 | 2825 | 2825 | 2830 | 2820 | 5891 |
| 315 | 20241113 | 144000 | 4434274290 | 2825 | 2830 | 2830 | 2825 | 1956 |
| 316 | 20241113 | 143900 | 4428743075 | 2825 | 2825 | 2830 | 2825 | 6216 |
| 317 | 20241113 | 143800 | 4411182685 | 2830 | 2835 | 2835 | 2825 | 868 |
| 318 | 20241113 | 143700 | 4408726915 | 2835 | 2825 | 2835 | 2825 | 2481 |
| 319 | 20241113 | 143600 | 4401714345 | 2825 | 2830 | 2830 | 2825 | 3680 |
| 320 | 20241113 | 143500 | 4391306680 | 2830 | 2830 | 2835 | 2830 | 12451 |
| 321 | 20241113 | 143400 | 4356070345 | 2830 | 2835 | 2835 | 2830 | 1846 |
| 322 | 20241113 | 143300 | 4350840295 | 2835 | 2835 | 2840 | 2835 | 2946 |
| 323 | 20241113 | 143200 | 4342487060 | 2835 | 2835 | 2840 | 2835 | 1286 |
| 324 | 20241113 | 143100 | 4338839585 | 2840 | 2840 | 2845 | 2840 | 4636 |
| 325 | 20241113 | 143000 | 4325673330 | 2845 | 2840 | 2845 | 2840 | 1950 |
| 326 | 20241113 | 142900 | 4320135175 | 2840 | 2840 | 2845 | 2840 | 974 |
| 327 | 20241113 | 142800 | 4317368910 | 2840 | 2840 | 2840 | 2840 | 49 |
| 328 | 20241113 | 142700 | 4317229750 | 2840 | 2840 | 2840 | 2840 | 430 |
| 329 | 20241113 | 142600 | 4316008550 | 2840 | 2840 | 2840 | 2835 | 4152 |
| 330 | 20241113 | 142500 | 4304220720 | 2840 | 2835 | 2840 | 2835 | 2632 |
| 331 | 20241113 | 142400 | 4296758955 | 2835 | 2840 | 2840 | 2835 | 11646 |
| 332 | 20241113 | 142300 | 4263742315 | 2835 | 2840 | 2845 | 2835 | 4161 |
| 333 | 20241113 | 142200 | 4251934905 | 2840 | 2840 | 2840 | 2840 | 1883 |
| 334 | 20241113 | 142100 | 4246587185 | 2840 | 2835 | 2840 | 2835 | 997 |
| 335 | 20241113 | 142000 | 4243760675 | 2835 | 2840 | 2840 | 2835 | 151 |
| 336 | 20241113 | 141900 | 4243331840 | 2840 | 2840 | 2840 | 2840 | 841 |
| 337 | 20241113 | 141800 | 4240943400 | 2840 | 2840 | 2840 | 2840 | 1114 |
| 338 | 20241113 | 141700 | 4237779640 | 2840 | 2840 | 2840 | 2840 | 2946 |
| 339 | 20241113 | 141600 | 4229413000 | 2840 | 2840 | 2845 | 2840 | 703 |
| 340 | 20241113 | 141500 | 4227416475 | 2845 | 2840 | 2845 | 2835 | 5677 |
| 341 | 20241113 | 141400 | 4211306815 | 2840 | 2850 | 2850 | 2840 | 531 |
| 342 | 20241113 | 141300 | 4209797745 | 2850 | 2845 | 2850 | 2845 | 86 |
| 343 | 20241113 | 141200 | 4209553000 | 2845 | 2845 | 2845 | 2840 | 257 |
| 344 | 20241113 | 141100 | 4208822230 | 2845 | 2840 | 2845 | 2840 | 1789 |
| 345 | 20241113 | 141000 | 4203733775 | 2840 | 2845 | 2845 | 2840 | 562 |
| 346 | 20241113 | 140900 | 4202135660 | 2845 | 2840 | 2845 | 2840 | 3842 |
| 347 | 20241113 | 140800 | 4191223880 | 2840 | 2850 | 2850 | 2840 | 23140 |
| 348 | 20241113 | 140700 | 4125459635 | 2850 | 2855 | 2855 | 2850 | 1281 |
| 349 | 20241113 | 140600 | 4121807695 | 2855 | 2850 | 2855 | 2850 | 61 |
| 350 | 20241113 | 140500 | 4121633570 | 2850 | 2850 | 2855 | 2850 | 265 |
| 351 | 20241113 | 140400 | 4120878170 | 2850 | 2850 | 2850 | 2850 | 530 |
| 352 | 20241113 | 140300 | 4119367670 | 2850 | 2855 | 2855 | 2850 | 2826 |
| 353 | 20241113 | 140200 | 4111313560 | 2855 | 2855 | 2855 | 2850 | 1429 |
| 354 | 20241113 | 140100 | 4107240775 | 2855 | 2850 | 2855 | 2850 | 1443 |
| 355 | 20241113 | 140000 | 4103126035 | 2855 | 2850 | 2865 | 2850 | 1181 |
| 356 | 20241113 | 135900 | 4099755120 | 2850 | 2860 | 2860 | 2850 | 2501 |
| 357 | 20241113 | 135800 | 4092605780 | 2860 | 2860 | 2860 | 2855 | 1694 |
| 358 | 20241113 | 135700 | 4087769140 | 2855 | 2850 | 2855 | 2850 | 4569 |
| 359 | 20241113 | 135600 | 4074725950 | 2850 | 2845 | 2850 | 2845 | 1108 |
| 360 | 20241113 | 135500 | 4071573390 | 2845 | 2850 | 2850 | 2845 | 3948 |
| 361 | 20241113 | 135400 | 4060325220 | 2850 | 2850 | 2850 | 2850 | 1348 |
| 362 | 20241113 | 135300 | 4056483420 | 2855 | 2855 | 2855 | 2850 | 18845 |
| 363 | 20241113 | 135200 | 4002770015 | 2855 | 2855 | 2855 | 2855 | 11 |
| 364 | 20241113 | 135100 | 4002738610 | 2850 | 2855 | 2860 | 2850 | 1772 |
| 365 | 20241113 | 135000 | 3997687095 | 2855 | 2855 | 2855 | 2855 | 324 |
| 366 | 20241113 | 134900 | 3996762075 | 2855 | 2855 | 2860 | 2855 | 718 |
| 367 | 20241113 | 134800 | 3994708660 | 2855 | 2855 | 2860 | 2855 | 897 |
| 368 | 20241113 | 134700 | 3992145800 | 2855 | 2860 | 2860 | 2855 | 508 |
| 369 | 20241113 | 134600 | 3990694920 | 2860 | 2865 | 2865 | 2860 | 2356 |
| 370 | 20241113 | 134500 | 3983956710 | 2865 | 2860 | 2865 | 2860 | 505 |
| 371 | 20241113 | 134400 | 3982512385 | 2865 | 2865 | 2865 | 2860 | 2040 |
| 372 | 20241113 | 134300 | 3976669025 | 2860 | 2865 | 2865 | 2850 | 14327 |
| 373 | 20241113 | 134200 | 3935744485 | 2860 | 2860 | 2860 | 2860 | 300 |
| 374 | 20241113 | 134100 | 3934886485 | 2870 | 2870 | 2870 | 2870 | 2160 |
| 375 | 20241113 | 134000 | 3928687285 | 2870 | 2865 | 2870 | 2865 | 645 |
| 376 | 20241113 | 133900 | 3926838455 | 2860 | 2860 | 2860 | 2860 | 15 |
| 377 | 20241113 | 133800 | 3926795555 | 2865 | 2870 | 2870 | 2865 | 142 |
| 378 | 20241113 | 133700 | 3926388700 | 2870 | 2860 | 2870 | 2860 | 301 |
| 379 | 20241113 | 133600 | 3925527830 | 2855 | 2865 | 2865 | 2855 | 4571 |
| 380 | 20241113 | 133500 | 3912464960 | 2870 | 2875 | 2875 | 2870 | 1016 |
| 381 | 20241113 | 133400 | 3909548785 | 2875 | 2875 | 2875 | 2870 | 243 |
| 382 | 20241113 | 133300 | 3908850260 | 2855 | 2875 | 2875 | 2855 | 5394 |
| 383 | 20241113 | 133200 | 3893361105 | 2880 | 2880 | 2885 | 2875 | 9756 |
| 384 | 20241113 | 133100 | 3865264460 | 2880 | 2870 | 2880 | 2870 | 5451 |
| 385 | 20241113 | 133000 | 3849609180 | 2865 | 2860 | 2865 | 2860 | 4182 |
| 386 | 20241113 | 132900 | 3837636055 | 2860 | 2860 | 2860 | 2860 | 1810 |
| 387 | 20241113 | 132800 | 3832459455 | 2850 | 2850 | 2850 | 2850 | 1187 |
| 388 | 20241113 | 132700 | 3829076505 | 2850 | 2850 | 2860 | 2850 | 207 |
| 389 | 20241113 | 132600 | 3828484695 | 2850 | 2855 | 2855 | 2850 | 1428 |
| 390 | 20241113 | 132500 | 3824413060 | 2855 | 2860 | 2860 | 2855 | 4263 |
| 391 | 20241113 | 132400 | 3812238945 | 2860 | 2870 | 2870 | 2855 | 39 |
| 392 | 20241113 | 132300 | 3812127345 | 2870 | 2860 | 2870 | 2860 | 9324 |
| 393 | 20241113 | 132200 | 3785390525 | 2865 | 2850 | 2865 | 2845 | 4954 |
| 394 | 20241113 | 132100 | 3771237155 | 2845 | 2845 | 2850 | 2840 | 10533 |
| 395 | 20241113 | 132000 | 3741270720 | 2850 | 2845 | 2850 | 2840 | 1033 |
| 396 | 20241113 | 131900 | 3738335470 | 2845 | 2845 | 2845 | 2845 | 1948 |
| 397 | 20241113 | 131800 | 3732793410 | 2845 | 2845 | 2845 | 2840 | 2773 |
| 398 | 20241113 | 131700 | 3724911740 | 2845 | 2840 | 2845 | 2840 | 2002 |
| 399 | 20241113 | 131600 | 3719216055 | 2850 | 2840 | 2850 | 2840 | 2636 |
| 400 | 20241113 | 131500 | 3711712845 | 2840 | 2850 | 2850 | 2840 | 480 |
| 401 | 20241113 | 131400 | 3710349345 | 2850 | 2850 | 2850 | 2840 | 506 |
| 402 | 20241113 | 131300 | 3708912275 | 2845 | 2845 | 2845 | 2845 | 551 |
| 403 | 20241113 | 131200 | 3707344680 | 2850 | 2850 | 2850 | 2840 | 1124 |
| 404 | 20241113 | 131100 | 3704151795 | 2840 | 2845 | 2845 | 2840 | 5587 |
| 405 | 20241113 | 131000 | 3688275535 | 2845 | 2845 | 2845 | 2840 | 170 |
| 406 | 20241113 | 130900 | 3687791915 | 2840 | 2850 | 2850 | 2840 | 60 |
| 407 | 20241113 | 130800 | 3687621485 | 2845 | 2845 | 2845 | 2835 | 4405 |
| 408 | 20241113 | 130700 | 3675108695 | 2840 | 2840 | 2840 | 2840 | 1163 |
| 409 | 20241113 | 130600 | 3671805775 | 2845 | 2845 | 2845 | 2845 | 1201 |
| 410 | 20241113 | 130500 | 3668388930 | 2845 | 2845 | 2845 | 2845 | 38 |
| 411 | 20241113 | 130400 | 3668280820 | 2845 | 2840 | 2845 | 2840 | 248 |
| 412 | 20241113 | 130300 | 3667576210 | 2835 | 2840 | 2840 | 2835 | 923 |
| 413 | 20241113 | 130200 | 3664956895 | 2840 | 2840 | 2840 | 2830 | 19234 |
| 414 | 20241113 | 130100 | 3610437660 | 2835 | 2840 | 2840 | 2835 | 3881 |
| 415 | 20241113 | 130000 | 3599421625 | 2840 | 2840 | 2840 | 2840 | 1511 |
| 416 | 20241113 | 125900 | 3595130385 | 2840 | 2845 | 2845 | 2840 | 2017 |
| 417 | 20241113 | 125800 | 3589401605 | 2840 | 2840 | 2840 | 2840 | 100 |
| 418 | 20241113 | 125700 | 3589117605 | 2845 | 2845 | 2845 | 2835 | 3041 |
| 419 | 20241113 | 125600 | 3580490035 | 2840 | 2835 | 2840 | 2835 | 721 |
| 420 | 20241113 | 125500 | 3578442500 | 2835 | 2840 | 2840 | 2835 | 2411 |
| 421 | 20241113 | 125400 | 3571607260 | 2835 | 2840 | 2845 | 2835 | 3601 |
| 422 | 20241113 | 125300 | 3561380275 | 2840 | 2845 | 2845 | 2840 | 1901 |
| 423 | 20241113 | 125200 | 3555981425 | 2845 | 2840 | 2845 | 2835 | 12613 |
| 424 | 20241113 | 125100 | 3520165465 | 2840 | 2845 | 2845 | 2840 | 678 |
| 425 | 20241113 | 125000 | 3518237155 | 2845 | 2845 | 2850 | 2840 | 1510 |
| 426 | 20241113 | 124900 | 3513945560 | 2850 | 2850 | 2850 | 2850 | 0 |
| 427 | 20241113 | 124800 | 3513945560 | 2850 | 2845 | 2850 | 2845 | 3150 |
| 428 | 20241113 | 124700 | 3504983310 | 2845 | 2840 | 2845 | 2840 | 3082 |
| 429 | 20241113 | 124600 | 3496224205 | 2840 | 2845 | 2845 | 2840 | 7 |
| 430 | 20241113 | 124500 | 3496204305 | 2845 | 2845 | 2850 | 2840 | 1114 |
| 431 | 20241113 | 124400 | 3493035470 | 2845 | 2845 | 2845 | 2840 | 433 |
| 432 | 20241113 | 124300 | 3491804635 | 2845 | 2845 | 2845 | 2845 | 1585 |
| 433 | 20241113 | 124200 | 3487295310 | 2845 | 2845 | 2845 | 2840 | 53 |
| 434 | 20241113 | 124100 | 3487144600 | 2845 | 2840 | 2845 | 2840 | 574 |
| 435 | 20241113 | 124000 | 3485511940 | 2840 | 2835 | 2845 | 2835 | 4391 |
| 436 | 20241113 | 123900 | 3473041705 | 2835 | 2845 | 2845 | 2835 | 3869 |
| 437 | 20241113 | 123800 | 3462050675 | 2840 | 2845 | 2845 | 2840 | 9882 |
| 438 | 20241113 | 123700 | 3433985620 | 2840 | 2845 | 2845 | 2840 | 10190 |
| 439 | 20241113 | 123600 | 3405033220 | 2850 | 2850 | 2850 | 2845 | 5188 |
| 440 | 20241113 | 123500 | 3390251140 | 2850 | 2850 | 2850 | 2845 | 7629 |
| 441 | 20241113 | 123400 | 3368522110 | 2850 | 2850 | 2855 | 2850 | 115 |
| 442 | 20241113 | 123300 | 3368194295 | 2855 | 2845 | 2855 | 2845 | 554 |
| 443 | 20241113 | 123200 | 3366617625 | 2845 | 2850 | 2855 | 2845 | 7620 |
| 444 | 20241113 | 123100 | 3344904110 | 2860 | 2860 | 2860 | 2850 | 862 |
| 445 | 20241113 | 123000 | 3342445990 | 2855 | 2850 | 2855 | 2850 | 1190 |
| 446 | 20241113 | 122900 | 3339050790 | 2855 | 2855 | 2855 | 2855 | 112 |
| 447 | 20241113 | 122800 | 3338731030 | 2860 | 2860 | 2860 | 2860 | 197 |
| 448 | 20241113 | 122700 | 3338167610 | 2860 | 2860 | 2860 | 2855 | 1598 |
| 449 | 20241113 | 122600 | 3333600830 | 2855 | 2855 | 2860 | 2855 | 1488 |
| 450 | 20241113 | 122500 | 3329352570 | 2860 | 2860 | 2860 | 2860 | 1 |
| 451 | 20241113 | 122400 | 3329349710 | 2860 | 2855 | 2860 | 2855 | 1313 |
| 452 | 20241113 | 122300 | 3325601070 | 2855 | 2855 | 2855 | 2855 | 93 |
| 453 | 20241113 | 122200 | 3325335555 | 2855 | 2860 | 2860 | 2850 | 10830 |
| 454 | 20241113 | 122100 | 3294467355 | 2860 | 2855 | 2860 | 2850 | 403 |
| 455 | 20241113 | 122000 | 3293318785 | 2855 | 2855 | 2855 | 2855 | 996 |
| 456 | 20241113 | 121900 | 3290475205 | 2855 | 2855 | 2855 | 2855 | 40 |
| 457 | 20241113 | 121800 | 3290361005 | 2855 | 2855 | 2855 | 2855 | 500 |
| 458 | 20241113 | 121700 | 3288933505 | 2860 | 2860 | 2860 | 2850 | 3933 |
| 459 | 20241113 | 121600 | 3277715615 | 2860 | 2860 | 2860 | 2860 | 2228 |
| 460 | 20241113 | 121500 | 3271343535 | 2860 | 2855 | 2860 | 2855 | 5696 |
| 461 | 20241113 | 121400 | 3255068905 | 2855 | 2855 | 2855 | 2855 | 5 |
| 462 | 20241113 | 121300 | 3255054630 | 2855 | 2860 | 2860 | 2855 | 3184 |
| 463 | 20241113 | 121200 | 3245959230 | 2855 | 2855 | 2855 | 2855 | 200 |
| 464 | 20241113 | 121100 | 3245388230 | 2860 | 2860 | 2860 | 2855 | 1061 |
| 465 | 20241113 | 121000 | 3242358770 | 2860 | 2860 | 2860 | 2860 | 210 |
| 466 | 20241113 | 120900 | 3241758170 | 2855 | 2855 | 2855 | 2855 | 176 |
| 467 | 20241113 | 120800 | 3241255690 | 2855 | 2855 | 2860 | 2855 | 283 |
| 468 | 20241113 | 120700 | 3240447235 | 2855 | 2860 | 2860 | 2855 | 6523 |
| 469 | 20241113 | 120600 | 3221793470 | 2860 | 2860 | 2860 | 2860 | 540 |
| 470 | 20241113 | 120500 | 3220249070 | 2860 | 2860 | 2860 | 2860 | 177 |
| 471 | 20241113 | 120400 | 3219742850 | 2860 | 2865 | 2865 | 2860 | 324 |
| 472 | 20241113 | 120300 | 3218816025 | 2865 | 2855 | 2865 | 2855 | 2916 |
| 473 | 20241113 | 120200 | 3210479960 | 2855 | 2860 | 2860 | 2855 | 4518 |
| 474 | 20241113 | 120100 | 3197578340 | 2860 | 2855 | 2860 | 2855 | 183 |
| 475 | 20241113 | 120000 | 3197054970 | 2855 | 2855 | 2855 | 2855 | 1275 |
| 476 | 20241113 | 115900 | 3193414845 | 2855 | 2855 | 2855 | 2850 | 2300 |
| 477 | 20241113 | 115800 | 3186849795 | 2850 | 2855 | 2855 | 2850 | 1201 |
| 478 | 20241113 | 115700 | 3183423335 | 2860 | 2860 | 2860 | 2860 | 0 |
| 479 | 20241113 | 115600 | 3183423335 | 2860 | 2865 | 2865 | 2860 | 15 |
| 480 | 20241113 | 115500 | 3183380410 | 2855 | 2860 | 2860 | 2855 | 6089 |
| 481 | 20241113 | 115400 | 3165988330 | 2860 | 2860 | 2860 | 2860 | 40 |
| 482 | 20241113 | 115300 | 3165873930 | 2865 | 2865 | 2865 | 2865 | 3 |
| 483 | 20241113 | 115200 | 3165865335 | 2865 | 2865 | 2865 | 2865 | 560 |
| 484 | 20241113 | 115100 | 3164260935 | 2855 | 2855 | 2855 | 2855 | 2 |
| 485 | 20241113 | 115000 | 3164255225 | 2855 | 2855 | 2860 | 2855 | 709 |
| 486 | 20241113 | 114900 | 3162227735 | 2855 | 2860 | 2860 | 2855 | 3827 |
| 487 | 20241113 | 114800 | 3151297440 | 2860 | 2865 | 2865 | 2860 | 583 |
| 488 | 20241113 | 114700 | 3149628200 | 2860 | 2865 | 2865 | 2860 | 43 |
| 489 | 20241113 | 114600 | 3149505085 | 2865 | 2865 | 2865 | 2865 | 1169 |
| 490 | 20241113 | 114500 | 3146155900 | 2865 | 2865 | 2870 | 2860 | 1138 |
| 491 | 20241113 | 114400 | 3142900940 | 2865 | 2860 | 2870 | 2860 | 1251 |
| 492 | 20241113 | 114300 | 3139318195 | 2870 | 2865 | 2870 | 2865 | 2463 |
| 493 | 20241113 | 114200 | 3132261155 | 2870 | 2865 | 2870 | 2865 | 509 |
| 494 | 20241113 | 114100 | 3130802840 | 2870 | 2870 | 2870 | 2865 | 527 |
| 495 | 20241113 | 114000 | 3129291225 | 2870 | 2865 | 2870 | 2865 | 11 |
| 496 | 20241113 | 113900 | 3129259680 | 2865 | 2865 | 2865 | 2860 | 3522 |
| 497 | 20241113 | 113800 | 3119169955 | 2865 | 2860 | 2865 | 2860 | 534 |
| 498 | 20241113 | 113700 | 3117642480 | 2860 | 2865 | 2865 | 2860 | 108 |
| 499 | 20241113 | 113600 | 3117333065 | 2865 | 2865 | 2865 | 2865 | 8 |
| 500 | 20241113 | 113500 | 3117310145 | 2865 | 2865 | 2865 | 2865 | 118 |
| 501 | 20241113 | 113400 | 3116972075 | 2865 | 2860 | 2865 | 2855 | 472 |
| 502 | 20241113 | 113300 | 3115623140 | 2855 | 2865 | 2865 | 2855 | 371 |
| 503 | 20241113 | 113200 | 3114562825 | 2855 | 2855 | 2855 | 2855 | 0 |
| 504 | 20241113 | 113100 | 3114562825 | 2855 | 2855 | 2860 | 2855 | 3108 |
| 505 | 20241113 | 113000 | 3105688985 | 2855 | 2855 | 2855 | 2855 | 507 |
| 506 | 20241113 | 112900 | 3104241500 | 2855 | 2855 | 2860 | 2855 | 416 |
| 507 | 20241113 | 112800 | 3103052320 | 2855 | 2860 | 2860 | 2855 | 2178 |
| 508 | 20241113 | 112700 | 3096834005 | 2860 | 2860 | 2860 | 2855 | 2066 |
| 509 | 20241113 | 112600 | 3090930000 | 2860 | 2860 | 2865 | 2860 | 7472 |
| 510 | 20241113 | 112500 | 3069559830 | 2860 | 2865 | 2865 | 2860 | 541 |
| 511 | 20241113 | 112400 | 3068012230 | 2865 | 2865 | 2870 | 2860 | 580 |
| 512 | 20241113 | 112300 | 3066350510 | 2860 | 2860 | 2865 | 2855 | 3880 |
| 513 | 20241113 | 112200 | 3055254460 | 2855 | 2865 | 2865 | 2855 | 1590 |
| 514 | 20241113 | 112100 | 3050714490 | 2855 | 2860 | 2860 | 2855 | 877 |
| 515 | 20241113 | 112000 | 3048209230 | 2855 | 2865 | 2865 | 2855 | 887 |
| 516 | 20241113 | 111900 | 3045671130 | 2860 | 2860 | 2860 | 2860 | 4 |
| 517 | 20241113 | 111800 | 3045659690 | 2855 | 2855 | 2870 | 2855 | 12 |
| 518 | 20241113 | 111700 | 3045625415 | 2855 | 2865 | 2865 | 2855 | 5644 |
| 519 | 20241113 | 111600 | 3029500000 | 2870 | 2875 | 2875 | 2870 | 69 |
| 520 | 20241113 | 111500 | 3029301960 | 2880 | 2880 | 2880 | 2880 | 16 |
| 521 | 20241113 | 111400 | 3029255880 | 2885 | 2885 | 2890 | 2855 | 24227 |
| 522 | 20241113 | 111300 | 2959877545 | 2885 | 2885 | 2885 | 2885 | 3458 |
| 523 | 20241113 | 111200 | 2949901215 | 2885 | 2885 | 2885 | 2885 | 490 |
| 524 | 20241113 | 111100 | 2948487565 | 2885 | 2890 | 2890 | 2875 | 5512 |
| 525 | 20241113 | 111000 | 2932593655 | 2890 | 2890 | 2895 | 2885 | 6348 |
| 526 | 20241113 | 110900 | 2914247115 | 2895 | 2895 | 2895 | 2895 | 143 |
| 527 | 20241113 | 110800 | 2913833130 | 2895 | 2890 | 2895 | 2890 | 3182 |
| 528 | 20241113 | 110700 | 2904632090 | 2895 | 2890 | 2895 | 2890 | 64 |
| 529 | 20241113 | 110600 | 2904446845 | 2890 | 2890 | 2890 | 2885 | 4922 |
| 530 | 20241113 | 110500 | 2890224765 | 2890 | 2890 | 2890 | 2890 | 2657 |
| 531 | 20241113 | 110400 | 2882546035 | 2895 | 2890 | 2895 | 2890 | 2038 |
| 532 | 20241113 | 110300 | 2876655265 | 2885 | 2885 | 2890 | 2885 | 3408 |
| 533 | 20241113 | 110200 | 2866821575 | 2885 | 2890 | 2890 | 2885 | 3175 |
| 534 | 20241113 | 110100 | 2857648515 | 2890 | 2890 | 2890 | 2890 | 93 |
| 535 | 20241113 | 110000 | 2857379745 | 2890 | 2880 | 2895 | 2880 | 7667 |
| 536 | 20241113 | 105900 | 2835295575 | 2875 | 2860 | 2880 | 2860 | 13403 |
| 537 | 20241113 | 105800 | 2796843325 | 2865 | 2880 | 2880 | 2865 | 8123 |
| 538 | 20241113 | 105700 | 2773532320 | 2880 | 2885 | 2885 | 2880 | 6068 |
| 539 | 20241113 | 105600 | 2756046480 | 2885 | 2885 | 2890 | 2880 | 1136 |
| 540 | 20241113 | 105500 | 2752769025 | 2885 | 2880 | 2890 | 2880 | 2136 |
| 541 | 20241113 | 105400 | 2746607365 | 2885 | 2895 | 2895 | 2885 | 2504 |
| 542 | 20241113 | 105300 | 2739367325 | 2895 | 2895 | 2895 | 2890 | 961 |
| 543 | 20241113 | 105200 | 2736586035 | 2900 | 2890 | 2900 | 2880 | 7867 |
| 544 | 20241113 | 105100 | 2713794330 | 2890 | 2880 | 2890 | 2875 | 11824 |
| 545 | 20241113 | 105000 | 2679711280 | 2870 | 2875 | 2880 | 2870 | 463 |
| 546 | 20241113 | 104900 | 2678380400 | 2880 | 2875 | 2880 | 2875 | 1116 |
| 547 | 20241113 | 104800 | 2675171895 | 2875 | 2870 | 2875 | 2870 | 1180 |
| 548 | 20241113 | 104700 | 2671779750 | 2875 | 2870 | 2875 | 2870 | 615 |
| 549 | 20241113 | 104600 | 2670013650 | 2875 | 2870 | 2875 | 2865 | 4094 |
| 550 | 20241113 | 104500 | 2658252350 | 2865 | 2865 | 2865 | 2865 | 888 |
| 551 | 20241113 | 104400 | 2655708230 | 2865 | 2870 | 2870 | 2865 | 562 |
| 552 | 20241113 | 104300 | 2654097890 | 2870 | 2865 | 2870 | 2865 | 41 |
| 553 | 20241113 | 104200 | 2653980380 | 2865 | 2865 | 2865 | 2865 | 829 |
| 554 | 20241113 | 104100 | 2651605295 | 2865 | 2865 | 2875 | 2865 | 5161 |
| 555 | 20241113 | 104000 | 2636776765 | 2865 | 2860 | 2865 | 2855 | 847 |
| 556 | 20241113 | 103900 | 2634355705 | 2860 | 2865 | 2870 | 2855 | 3007 |
| 557 | 20241113 | 103800 | 2625725820 | 2870 | 2865 | 2870 | 2865 | 25 |
| 558 | 20241113 | 103700 | 2625654175 | 2870 | 2865 | 2870 | 2850 | 2103 |
| 559 | 20241113 | 103600 | 2619631595 | 2860 | 2850 | 2860 | 2850 | 5521 |
| 560 | 20241113 | 103500 | 2603853920 | 2840 | 2845 | 2850 | 2840 | 2676 |
| 561 | 20241113 | 103400 | 2596231220 | 2845 | 2840 | 2850 | 2840 | 12149 |
| 562 | 20241113 | 103300 | 2561663815 | 2855 | 2845 | 2855 | 2840 | 2543 |
| 563 | 20241113 | 103200 | 2554424570 | 2845 | 2850 | 2850 | 2845 | 1340 |
| 564 | 20241113 | 103100 | 2550608385 | 2850 | 2845 | 2860 | 2845 | 1498 |
| 565 | 20241113 | 103000 | 2546336065 | 2860 | 2840 | 2860 | 2840 | 8312 |
| 566 | 20241113 | 102900 | 2522697900 | 2855 | 2845 | 2855 | 2835 | 10834 |
| 567 | 20241113 | 102800 | 2491890810 | 2850 | 2845 | 2850 | 2840 | 16675 |
| 568 | 20241113 | 102700 | 2444444660 | 2845 | 2850 | 2850 | 2840 | 3757 |
| 569 | 20241113 | 102600 | 2433753010 | 2850 | 2855 | 2855 | 2845 | 13775 |
| 570 | 20241113 | 102500 | 2394497455 | 2855 | 2855 | 2855 | 2850 | 3738 |
| 571 | 20241113 | 102400 | 2383834615 | 2860 | 2860 | 2860 | 2855 | 561 |
| 572 | 20241113 | 102300 | 2382230265 | 2855 | 2860 | 2860 | 2855 | 1334 |
| 573 | 20241113 | 102200 | 2378415890 | 2860 | 2855 | 2860 | 2855 | 2241 |
| 574 | 20241113 | 102100 | 2372017375 | 2855 | 2860 | 2860 | 2855 | 3435 |
| 575 | 20241113 | 102000 | 2362209000 | 2860 | 2860 | 2860 | 2855 | 212 |
| 576 | 20241113 | 101900 | 2361602690 | 2860 | 2860 | 2860 | 2855 | 707 |
| 577 | 20241113 | 101800 | 2359583065 | 2860 | 2860 | 2860 | 2855 | 1221 |
| 578 | 20241113 | 101700 | 2356091025 | 2855 | 2860 | 2860 | 2855 | 2434 |
| 579 | 20241113 | 101600 | 2349136030 | 2860 | 2860 | 2860 | 2860 | 1931 |
| 580 | 20241113 | 101500 | 2343613370 | 2860 | 2860 | 2860 | 2860 | 1007 |
| 581 | 20241113 | 101400 | 2340733350 | 2860 | 2855 | 2865 | 2850 | 5052 |
| 582 | 20241113 | 101300 | 2326289935 | 2855 | 2850 | 2855 | 2850 | 1048 |
| 583 | 20241113 | 101200 | 2323302535 | 2855 | 2860 | 2860 | 2850 | 5949 |
| 584 | 20241113 | 101100 | 2306339890 | 2860 | 2855 | 2860 | 2850 | 20677 |
| 585 | 20241113 | 101000 | 2247369025 | 2855 | 2860 | 2860 | 2850 | 11960 |
| 586 | 20241113 | 100900 | 2213215680 | 2860 | 2860 | 2860 | 2855 | 18711 |
| 587 | 20241113 | 100800 | 2159707085 | 2865 | 2865 | 2865 | 2865 | 9512 |
| 588 | 20241113 | 100700 | 2132455205 | 2870 | 2870 | 2870 | 2870 | 5653 |
| 589 | 20241113 | 100600 | 2116231095 | 2870 | 2865 | 2880 | 2865 | 1852 |
| 590 | 20241113 | 100500 | 2110920390 | 2865 | 2875 | 2880 | 2865 | 10615 |
| 591 | 20241113 | 100400 | 2080417975 | 2875 | 2875 | 2880 | 2875 | 8821 |
| 592 | 20241113 | 100300 | 2055055935 | 2880 | 2875 | 2880 | 2875 | 119 |
| 593 | 20241113 | 100200 | 2054713265 | 2875 | 2870 | 2875 | 2870 | 895 |
| 594 | 20241113 | 100100 | 2052140185 | 2870 | 2875 | 2875 | 2865 | 1956 |
| 595 | 20241113 | 100000 | 2046524190 | 2865 | 2865 | 2865 | 2865 | 528 |
| 596 | 20241113 | 095900 | 2045011470 | 2865 | 2870 | 2870 | 2865 | 5033 |
| 597 | 20241113 | 095800 | 2030576890 | 2870 | 2880 | 2880 | 2870 | 4002 |
| 598 | 20241113 | 095700 | 2019077250 | 2880 | 2875 | 2880 | 2875 | 2716 |
| 599 | 20241113 | 095600 | 2011268740 | 2865 | 2870 | 2875 | 2865 | 3193 |
| 600 | 20241113 | 095500 | 2002108665 | 2875 | 2870 | 2875 | 2865 | 2238 |
| 601 | 20241113 | 095400 | 1995692330 | 2870 | 2880 | 2880 | 2870 | 842 |
| 602 | 20241113 | 095300 | 1993268540 | 2880 | 2870 | 2880 | 2865 | 3937 |
| 603 | 20241113 | 095200 | 1981980295 | 2870 | 2880 | 2880 | 2865 | 9575 |
| 604 | 20241113 | 095100 | 1954510245 | 2880 | 2880 | 2885 | 2875 | 13182 |
| 605 | 20241113 | 095000 | 1916551420 | 2885 | 2880 | 2885 | 2880 | 695 |
| 606 | 20241113 | 094900 | 1914547025 | 2885 | 2890 | 2890 | 2880 | 2563 |
| 607 | 20241113 | 094800 | 1907157385 | 2890 | 2900 | 2900 | 2890 | 7682 |
| 608 | 20241113 | 094700 | 1884927840 | 2900 | 2900 | 2900 | 2895 | 2648 |
| 609 | 20241113 | 094600 | 1877252715 | 2900 | 2905 | 2905 | 2895 | 3389 |
| 610 | 20241113 | 094500 | 1867430835 | 2905 | 2900 | 2905 | 2900 | 3527 |
| 611 | 20241113 | 094400 | 1857201530 | 2905 | 2895 | 2905 | 2895 | 5641 |
| 612 | 20241113 | 094300 | 1840843700 | 2895 | 2900 | 2905 | 2895 | 1578 |
| 613 | 20241113 | 094200 | 1836267745 | 2900 | 2900 | 2905 | 2895 | 6964 |
| 614 | 20241113 | 094100 | 1816070090 | 2905 | 2900 | 2905 | 2900 | 1213 |
| 615 | 20241113 | 094000 | 1812546995 | 2905 | 2905 | 2905 | 2900 | 5820 |
| 616 | 20241113 | 093900 | 1795648895 | 2910 | 2915 | 2920 | 2910 | 3263 |
| 617 | 20241113 | 093800 | 1786153110 | 2920 | 2915 | 2920 | 2905 | 2689 |
| 618 | 20241113 | 093700 | 1778315195 | 2910 | 2910 | 2915 | 2910 | 2254 |
| 619 | 20241113 | 093600 | 1771756005 | 2915 | 2910 | 2915 | 2900 | 7059 |
| 620 | 20241113 | 093500 | 1751222315 | 2910 | 2905 | 2910 | 2905 | 2310 |
| 621 | 20241113 | 093400 | 1744506700 | 2905 | 2895 | 2905 | 2895 | 4309 |
| 622 | 20241113 | 093300 | 1731999965 | 2895 | 2900 | 2900 | 2895 | 4498 |
| 623 | 20241113 | 093200 | 1718967890 | 2900 | 2910 | 2910 | 2900 | 15647 |
| 624 | 20241113 | 093100 | 1673534690 | 2910 | 2880 | 2910 | 2875 | 22832 |
| 625 | 20241113 | 093000 | 1607579045 | 2865 | 2875 | 2880 | 2865 | 5056 |
| 626 | 20241113 | 092900 | 1593074295 | 2875 | 2870 | 2880 | 2865 | 5881 |
| 627 | 20241113 | 092800 | 1576186500 | 2870 | 2870 | 2880 | 2865 | 9996 |
| 628 | 20241113 | 092700 | 1547491040 | 2870 | 2870 | 2875 | 2865 | 18899 |
| 629 | 20241113 | 092600 | 1493256550 | 2870 | 2875 | 2880 | 2870 | 1533 |
| 630 | 20241113 | 092500 | 1488850820 | 2875 | 2880 | 2885 | 2875 | 24601 |
| 631 | 20241113 | 092400 | 1418040820 | 2880 | 2885 | 2885 | 2875 | 3029 |
| 632 | 20241113 | 092300 | 1409317900 | 2875 | 2875 | 2885 | 2875 | 3237 |
| 633 | 20241113 | 092200 | 1400003965 | 2875 | 2880 | 2885 | 2870 | 11617 |
| 634 | 20241113 | 092100 | 1366578170 | 2875 | 2865 | 2880 | 2865 | 4319 |
| 635 | 20241113 | 092000 | 1354167795 | 2875 | 2865 | 2875 | 2865 | 6108 |
| 636 | 20241113 | 091900 | 1336644695 | 2870 | 2875 | 2875 | 2865 | 8364 |
| 637 | 20241113 | 091800 | 1312676220 | 2875 | 2875 | 2880 | 2865 | 15580 |
| 638 | 20241113 | 091700 | 1267979380 | 2875 | 2885 | 2890 | 2870 | 5949 |
| 639 | 20241113 | 091600 | 1250870380 | 2885 | 2880 | 2890 | 2870 | 7287 |
| 640 | 20241113 | 091500 | 1229869445 | 2880 | 2890 | 2895 | 2865 | 18155 |
| 641 | 20241113 | 091400 | 1177643090 | 2900 | 2900 | 2900 | 2895 | 2102 |
| 642 | 20241113 | 091300 | 1171556195 | 2900 | 2900 | 2905 | 2900 | 2197 |
| 643 | 20241113 | 091200 | 1165183015 | 2895 | 2890 | 2900 | 2880 | 22294 |
| 644 | 20241113 | 091100 | 1100798770 | 2895 | 2895 | 2905 | 2890 | 18529 |
| 645 | 20241113 | 091000 | 1047167355 | 2895 | 2915 | 2915 | 2895 | 11436 |
| 646 | 20241113 | 090900 | 1013922615 | 2915 | 2910 | 2915 | 2910 | 2646 |
| 647 | 20241113 | 090800 | 1006209580 | 2915 | 2920 | 2920 | 2910 | 8720 |
| 648 | 20241113 | 090700 | 980808935 | 2915 | 2910 | 2920 | 2895 | 19389 |
| 649 | 20241113 | 090600 | 924423500 | 2910 | 2930 | 2930 | 2910 | 31771 |
| 650 | 20241113 | 090500 | 831689080 | 2930 | 2920 | 2930 | 2920 | 10214 |
| 651 | 20241113 | 090400 | 801799545 | 2930 | 2945 | 2950 | 2915 | 35966 |
| 652 | 20241113 | 090300 | 696338255 | 2950 | 2920 | 2950 | 2920 | 65090 |
| 653 | 20241113 | 090200 | 504942830 | 2920 | 2900 | 2935 | 2900 | 50311 |
| 654 | 20241113 | 090100 | 358142055 | 2900 | 2880 | 2910 | 2870 | 37185 |
| 655 | 20241113 | 090000 | 250597820 | 2870 | 2850 | 2890 | 2850 | 83916 |