29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194600 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 26283 |
| 3 | 20241114 | 194500 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20241114 | 194400 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20241114 | 194300 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20241114 | 194200 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20241114 | 194100 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20241114 | 194000 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20241114 | 193900 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20241114 | 193800 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20241114 | 193700 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20241114 | 193600 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20241114 | 193500 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20241114 | 193400 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20241114 | 193300 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20241114 | 193200 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20241114 | 193100 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20241114 | 193000 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20241114 | 192900 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20241114 | 192800 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20241114 | 192700 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20241114 | 192600 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20241114 | 192500 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20241114 | 192400 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20241114 | 192300 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20241114 | 192200 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20241114 | 192100 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20241114 | 192000 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20241114 | 191900 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20241114 | 191800 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20241114 | 191700 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20241114 | 191600 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 26283 |
| 33 | 20241114 | 191500 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20241114 | 191400 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20241114 | 191300 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20241114 | 191200 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20241114 | 191100 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20241114 | 191000 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20241114 | 190900 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20241114 | 190800 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20241114 | 190700 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20241114 | 190600 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20241114 | 190500 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20241114 | 190400 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20241114 | 190300 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20241114 | 190200 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20241114 | 190100 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20241114 | 190000 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20241114 | 185900 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20241114 | 185800 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20241114 | 185700 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20241114 | 185600 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20241114 | 185500 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20241114 | 185400 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20241114 | 185300 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20241114 | 185200 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20241114 | 185100 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20241114 | 185000 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20241114 | 184900 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20241114 | 184800 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20241114 | 184700 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20241114 | 184600 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 26283 |
| 63 | 20241114 | 184500 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20241114 | 184400 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20241114 | 184300 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20241114 | 184200 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20241114 | 184100 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20241114 | 184000 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20241114 | 183900 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20241114 | 183800 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20241114 | 183700 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20241114 | 183600 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20241114 | 183500 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20241114 | 183400 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20241114 | 183300 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20241114 | 183200 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20241114 | 183100 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20241114 | 183000 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20241114 | 182900 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20241114 | 182800 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20241114 | 182700 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20241114 | 182600 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20241114 | 182500 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20241114 | 182400 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20241114 | 182300 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20241114 | 182200 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20241114 | 182100 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20241114 | 182000 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20241114 | 181900 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20241114 | 181800 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20241114 | 181700 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20241114 | 181600 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 26283 |
| 93 | 20241114 | 181500 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20241114 | 181400 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20241114 | 181300 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20241114 | 181200 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20241114 | 181100 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20241114 | 181000 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20241114 | 180900 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20241114 | 180800 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20241114 | 180700 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20241114 | 180600 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20241114 | 180500 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20241114 | 180400 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20241114 | 180300 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20241114 | 180200 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20241114 | 180100 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20241114 | 180000 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20241114 | 175900 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20241114 | 175800 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20241114 | 175700 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20241114 | 175600 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20241114 | 175500 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20241114 | 175400 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20241114 | 175300 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20241114 | 175200 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20241114 | 175100 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20241114 | 175000 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20241114 | 174900 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20241114 | 174800 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20241114 | 174700 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20241114 | 174600 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 26283 |
| 123 | 20241114 | 174500 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20241114 | 174400 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20241114 | 174300 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20241114 | 174200 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20241114 | 174100 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20241114 | 174000 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20241114 | 173900 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20241114 | 173800 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20241114 | 173700 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20241114 | 173600 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20241114 | 173500 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20241114 | 173400 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20241114 | 173300 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20241114 | 173200 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20241114 | 173100 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20241114 | 173000 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20241114 | 172900 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20241114 | 172800 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20241114 | 172700 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20241114 | 172600 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20241114 | 172500 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20241114 | 172400 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20241114 | 172300 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20241114 | 172200 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20241114 | 172100 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20241114 | 172000 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20241114 | 171900 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20241114 | 171800 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20241114 | 171700 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20241114 | 171600 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 26283 |
| 153 | 20241114 | 171500 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20241114 | 171400 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20241114 | 171300 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20241114 | 171200 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20241114 | 171100 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20241114 | 171000 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20241114 | 170900 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20241114 | 170800 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20241114 | 170700 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20241114 | 170600 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20241114 | 170500 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20241114 | 170400 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20241114 | 170300 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20241114 | 170200 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20241114 | 170100 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20241114 | 170000 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20241114 | 165900 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20241114 | 165800 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20241114 | 165700 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20241114 | 165600 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20241114 | 165500 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20241114 | 165400 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20241114 | 165300 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20241114 | 165200 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20241114 | 165100 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20241114 | 165000 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20241114 | 164900 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20241114 | 164800 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20241114 | 164700 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20241114 | 164600 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 26283 |
| 183 | 20241114 | 164500 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20241114 | 164400 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20241114 | 164300 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20241114 | 164200 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20241114 | 164100 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20241114 | 164000 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20241114 | 163900 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20241114 | 163800 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20241114 | 163700 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20241114 | 163600 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20241114 | 163500 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20241114 | 163400 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20241114 | 163300 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20241114 | 163200 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20241114 | 163100 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20241114 | 163000 | 4864752750 | 2735 | 2735 | 2735 | 2735 | 26283 |
| 199 | 20241114 | 162900 | 4792868745 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20241114 | 162800 | 4792868745 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20241114 | 162700 | 4792868745 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20241114 | 162600 | 4792868745 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20241114 | 162500 | 4792868745 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20241114 | 162400 | 4792868745 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20241114 | 162300 | 4792868745 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20241114 | 162200 | 4792868745 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20241114 | 162100 | 4792868745 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20241114 | 162000 | 4792868745 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20241114 | 161900 | 4792868745 | 2730 | 2730 | 2735 | 2725 | 16302 |
| 210 | 20241114 | 161800 | 4748370955 | 2735 | 2735 | 2735 | 2730 | 8320 |
| 211 | 20241114 | 161700 | 4725654905 | 2735 | 2735 | 2735 | 2730 | 1529 |
| 212 | 20241114 | 161600 | 4721476475 | 2735 | 2725 | 2740 | 2725 | 10473 |
| 213 | 20241114 | 161500 | 4692876150 | 2735 | 2730 | 2735 | 2725 | 7086 |
| 214 | 20241114 | 161400 | 4673561465 | 2730 | 2735 | 2735 | 2725 | 1056 |
| 215 | 20241114 | 161300 | 4670676015 | 2730 | 2730 | 2730 | 2725 | 3757 |
| 216 | 20241114 | 161200 | 4660419415 | 2730 | 2725 | 2735 | 2725 | 7923 |
| 217 | 20241114 | 161100 | 4638794610 | 2730 | 2730 | 2735 | 2725 | 2382 |
| 218 | 20241114 | 161000 | 4632291805 | 2725 | 2725 | 2735 | 2725 | 43 |
| 219 | 20241114 | 160900 | 4632174620 | 2725 | 2730 | 2735 | 2725 | 5329 |
| 220 | 20241114 | 160800 | 4617652600 | 2730 | 2725 | 2735 | 2725 | 4557 |
| 221 | 20241114 | 160700 | 4605231475 | 2735 | 2730 | 2735 | 2725 | 3525 |
| 222 | 20241114 | 160600 | 4595620070 | 2725 | 2730 | 2730 | 2725 | 5289 |
| 223 | 20241114 | 160500 | 4581181370 | 2730 | 2735 | 2735 | 2730 | 12904 |
| 224 | 20241114 | 160400 | 4545945330 | 2735 | 2740 | 2740 | 2735 | 4814 |
| 225 | 20241114 | 160300 | 4532772010 | 2740 | 2745 | 2745 | 2740 | 5956 |
| 226 | 20241114 | 160200 | 4516440950 | 2740 | 2735 | 2745 | 2735 | 16185 |
| 227 | 20241114 | 160100 | 4472165265 | 2735 | 2740 | 2740 | 2735 | 3614 |
| 228 | 20241114 | 160000 | 4462270995 | 2740 | 2740 | 2745 | 2735 | 11255 |
| 229 | 20241114 | 155900 | 4431433195 | 2745 | 2745 | 2745 | 2740 | 2166 |
| 230 | 20241114 | 155800 | 4425495985 | 2745 | 2745 | 2745 | 2740 | 4017 |
| 231 | 20241114 | 155700 | 4414487020 | 2740 | 2745 | 2745 | 2740 | 2583 |
| 232 | 20241114 | 155600 | 4407396705 | 2745 | 2750 | 2750 | 2745 | 2780 |
| 233 | 20241114 | 155500 | 4399765590 | 2750 | 2745 | 2750 | 2740 | 1312 |
| 234 | 20241114 | 155400 | 4396168565 | 2745 | 2745 | 2750 | 2745 | 12776 |
| 235 | 20241114 | 155300 | 4361097850 | 2745 | 2745 | 2750 | 2745 | 11014 |
| 236 | 20241114 | 155200 | 4330863815 | 2750 | 2745 | 2750 | 2745 | 786 |
| 237 | 20241114 | 155100 | 4328705330 | 2745 | 2750 | 2750 | 2745 | 3188 |
| 238 | 20241114 | 155000 | 4319953105 | 2750 | 2750 | 2750 | 2745 | 683 |
| 239 | 20241114 | 154900 | 4318074880 | 2750 | 2750 | 2750 | 2750 | 101 |
| 240 | 20241114 | 154800 | 4317797130 | 2745 | 2750 | 2755 | 2745 | 8860 |
| 241 | 20241114 | 154700 | 4293446160 | 2750 | 2750 | 2750 | 2750 | 9052 |
| 242 | 20241114 | 154600 | 4268553160 | 2750 | 2745 | 2750 | 2745 | 61 |
| 243 | 20241114 | 154500 | 4268385710 | 2750 | 2750 | 2750 | 2745 | 4658 |
| 244 | 20241114 | 154400 | 4255582415 | 2750 | 2750 | 2755 | 2750 | 506 |
| 245 | 20241114 | 154300 | 4254190910 | 2750 | 2755 | 2755 | 2750 | 127 |
| 246 | 20241114 | 154200 | 4253841040 | 2755 | 2760 | 2760 | 2755 | 645 |
| 247 | 20241114 | 154100 | 4252063815 | 2760 | 2760 | 2760 | 2755 | 133 |
| 248 | 20241114 | 154000 | 4251697385 | 2755 | 2755 | 2760 | 2755 | 4013 |
| 249 | 20241114 | 153900 | 4240639030 | 2760 | 2765 | 2765 | 2760 | 1973 |
| 250 | 20241114 | 153800 | 4235191125 | 2765 | 2770 | 2770 | 2765 | 7 |
| 251 | 20241114 | 153700 | 4235171765 | 2770 | 2765 | 2770 | 2765 | 179 |
| 252 | 20241114 | 153600 | 4234676825 | 2770 | 2765 | 2770 | 2765 | 151 |
| 253 | 20241114 | 153500 | 4234259305 | 2765 | 2770 | 2770 | 2765 | 54 |
| 254 | 20241114 | 153400 | 4234109990 | 2770 | 2770 | 2770 | 2770 | 101 |
| 255 | 20241114 | 153300 | 4233830220 | 2770 | 2765 | 2770 | 2760 | 292 |
| 256 | 20241114 | 153200 | 4233022495 | 2765 | 2765 | 2765 | 2765 | 38 |
| 257 | 20241114 | 153100 | 4232917425 | 2765 | 2765 | 2765 | 2765 | 710 |
| 258 | 20241114 | 153000 | 4230954275 | 2765 | 2760 | 2765 | 2760 | 972 |
| 259 | 20241114 | 152900 | 4228270020 | 2760 | 2755 | 2765 | 2755 | 367 |
| 260 | 20241114 | 152800 | 4227258025 | 2755 | 2755 | 2755 | 2750 | 5068 |
| 261 | 20241114 | 152700 | 4213304310 | 2760 | 2760 | 2765 | 2755 | 3030 |
| 262 | 20241114 | 152600 | 4204943025 | 2765 | 2760 | 2765 | 2760 | 3982 |
| 263 | 20241114 | 152500 | 4193934110 | 2760 | 2765 | 2765 | 2760 | 1184 |
| 264 | 20241114 | 152400 | 4190665645 | 2765 | 2760 | 2765 | 2755 | 1078 |
| 265 | 20241114 | 152300 | 4187691685 | 2760 | 2745 | 2760 | 2745 | 4291 |
| 266 | 20241114 | 152200 | 4175869755 | 2745 | 2750 | 2755 | 2745 | 484 |
| 267 | 20241114 | 152100 | 4174540465 | 2750 | 2745 | 2755 | 2745 | 2092 |
| 268 | 20241114 | 152000 | 4168788970 | 2745 | 2750 | 2750 | 2745 | 6454 |
| 269 | 20241114 | 151900 | 4151055890 | 2750 | 2760 | 2760 | 2745 | 2324 |
| 270 | 20241114 | 151800 | 4144663720 | 2760 | 2760 | 2760 | 2750 | 1285 |
| 271 | 20241114 | 151700 | 4141121690 | 2755 | 2760 | 2760 | 2750 | 11309 |
| 272 | 20241114 | 151600 | 4109956970 | 2750 | 2745 | 2760 | 2740 | 22368 |
| 273 | 20241114 | 151500 | 4048373475 | 2745 | 2745 | 2745 | 2740 | 2902 |
| 274 | 20241114 | 151400 | 4040407490 | 2745 | 2745 | 2750 | 2745 | 2640 |
| 275 | 20241114 | 151300 | 4033160460 | 2750 | 2745 | 2750 | 2745 | 4549 |
| 276 | 20241114 | 151200 | 4020659430 | 2745 | 2745 | 2745 | 2740 | 2703 |
| 277 | 20241114 | 151100 | 4013245695 | 2745 | 2745 | 2745 | 2740 | 4143 |
| 278 | 20241114 | 151000 | 4001888210 | 2745 | 2745 | 2750 | 2745 | 9627 |
| 279 | 20241114 | 150900 | 3975444305 | 2745 | 2745 | 2750 | 2745 | 310 |
| 280 | 20241114 | 150800 | 3974593155 | 2750 | 2750 | 2750 | 2745 | 4181 |
| 281 | 20241114 | 150700 | 3963114655 | 2750 | 2745 | 2750 | 2745 | 2625 |
| 282 | 20241114 | 150600 | 3955900930 | 2750 | 2745 | 2750 | 2745 | 5036 |
| 283 | 20241114 | 150500 | 3942074615 | 2750 | 2750 | 2750 | 2745 | 2121 |
| 284 | 20241114 | 150400 | 3936246815 | 2750 | 2750 | 2755 | 2750 | 2616 |
| 285 | 20241114 | 150300 | 3929048285 | 2755 | 2750 | 2755 | 2750 | 264 |
| 286 | 20241114 | 150200 | 3928320990 | 2750 | 2755 | 2755 | 2750 | 2352 |
| 287 | 20241114 | 150100 | 3921852560 | 2755 | 2755 | 2755 | 2750 | 3209 |
| 288 | 20241114 | 150000 | 3913011845 | 2755 | 2750 | 2755 | 2750 | 2519 |
| 289 | 20241114 | 145900 | 3906084590 | 2750 | 2755 | 2755 | 2750 | 312 |
| 290 | 20241114 | 145800 | 3905226475 | 2755 | 2750 | 2755 | 2750 | 3590 |
| 291 | 20241114 | 145700 | 3895352975 | 2750 | 2750 | 2750 | 2745 | 4992 |
| 292 | 20241114 | 145600 | 3881624980 | 2750 | 2760 | 2760 | 2750 | 1398 |
| 293 | 20241114 | 145500 | 3877773500 | 2760 | 2750 | 2760 | 2745 | 4973 |
| 294 | 20241114 | 145400 | 3864075580 | 2740 | 2745 | 2750 | 2740 | 6732 |
| 295 | 20241114 | 145300 | 3845584850 | 2735 | 2740 | 2740 | 2735 | 2258 |
| 296 | 20241114 | 145200 | 3839405465 | 2740 | 2745 | 2750 | 2740 | 4927 |
| 297 | 20241114 | 145100 | 3825895475 | 2740 | 2745 | 2745 | 2740 | 4517 |
| 298 | 20241114 | 145000 | 3813516260 | 2745 | 2745 | 2750 | 2745 | 5567 |
| 299 | 20241114 | 144900 | 3798234795 | 2750 | 2750 | 2750 | 2745 | 107 |
| 300 | 20241114 | 144800 | 3797940760 | 2745 | 2750 | 2755 | 2745 | 5040 |
| 301 | 20241114 | 144700 | 3784085285 | 2750 | 2735 | 2755 | 2735 | 29560 |
| 302 | 20241114 | 144600 | 3702897395 | 2735 | 2730 | 2745 | 2730 | 7091 |
| 303 | 20241114 | 144500 | 3683450580 | 2730 | 2725 | 2740 | 2725 | 24068 |
| 304 | 20241114 | 144400 | 3617551790 | 2725 | 2740 | 2740 | 2725 | 27621 |
| 305 | 20241114 | 144300 | 3542220290 | 2740 | 2740 | 2740 | 2735 | 7304 |
| 306 | 20241114 | 144200 | 3522211160 | 2745 | 2745 | 2745 | 2745 | 3573 |
| 307 | 20241114 | 144100 | 3512403275 | 2745 | 2730 | 2745 | 2730 | 2701 |
| 308 | 20241114 | 144000 | 3504993765 | 2730 | 2735 | 2740 | 2730 | 1100 |
| 309 | 20241114 | 143900 | 3501985765 | 2740 | 2740 | 2740 | 2730 | 11516 |
| 310 | 20241114 | 143800 | 3470464015 | 2730 | 2730 | 2740 | 2725 | 27734 |
| 311 | 20241114 | 143700 | 3394718295 | 2740 | 2745 | 2745 | 2725 | 28424 |
| 312 | 20241114 | 143600 | 3317042220 | 2745 | 2740 | 2745 | 2735 | 1386 |
| 313 | 20241114 | 143500 | 3313250585 | 2740 | 2750 | 2755 | 2740 | 12181 |
| 314 | 20241114 | 143400 | 3279855045 | 2750 | 2755 | 2755 | 2750 | 5208 |
| 315 | 20241114 | 143300 | 3265532335 | 2755 | 2750 | 2755 | 2750 | 2645 |
| 316 | 20241114 | 143200 | 3258258580 | 2745 | 2750 | 2750 | 2745 | 1427 |
| 317 | 20241114 | 143100 | 3254336465 | 2745 | 2745 | 2745 | 2745 | 4932 |
| 318 | 20241114 | 143000 | 3240798125 | 2745 | 2745 | 2755 | 2745 | 491 |
| 319 | 20241114 | 142900 | 3239448560 | 2745 | 2755 | 2755 | 2745 | 6146 |
| 320 | 20241114 | 142800 | 3222566770 | 2755 | 2750 | 2755 | 2750 | 113 |
| 321 | 20241114 | 142700 | 3222255495 | 2755 | 2755 | 2755 | 2755 | 303 |
| 322 | 20241114 | 142600 | 3221420730 | 2755 | 2760 | 2760 | 2755 | 700 |
| 323 | 20241114 | 142500 | 3219491630 | 2755 | 2755 | 2755 | 2755 | 105 |
| 324 | 20241114 | 142400 | 3219202355 | 2755 | 2760 | 2760 | 2745 | 4181 |
| 325 | 20241114 | 142300 | 3207679615 | 2750 | 2760 | 2760 | 2750 | 509 |
| 326 | 20241114 | 142200 | 3206274795 | 2750 | 2755 | 2760 | 2740 | 12376 |
| 327 | 20241114 | 142100 | 3172241405 | 2750 | 2745 | 2750 | 2740 | 4098 |
| 328 | 20241114 | 142000 | 3161002890 | 2745 | 2760 | 2770 | 2745 | 35726 |
| 329 | 20241114 | 141900 | 3062724110 | 2760 | 2765 | 2765 | 2760 | 332 |
| 330 | 20241114 | 141800 | 3061806170 | 2765 | 2765 | 2765 | 2765 | 1 |
| 331 | 20241114 | 141700 | 3061803405 | 2765 | 2760 | 2765 | 2755 | 2129 |
| 332 | 20241114 | 141600 | 3055937955 | 2765 | 2760 | 2765 | 2755 | 1642 |
| 333 | 20241114 | 141500 | 3051400645 | 2760 | 2760 | 2765 | 2755 | 4599 |
| 334 | 20241114 | 141400 | 3038724055 | 2760 | 2760 | 2765 | 2755 | 4712 |
| 335 | 20241114 | 141300 | 3025732775 | 2765 | 2765 | 2765 | 2765 | 1106 |
| 336 | 20241114 | 141200 | 3022674685 | 2770 | 2770 | 2770 | 2770 | 9 |
| 337 | 20241114 | 141100 | 3022649755 | 2765 | 2765 | 2770 | 2765 | 153 |
| 338 | 20241114 | 141000 | 3022226205 | 2770 | 2760 | 2770 | 2760 | 3107 |
| 339 | 20241114 | 140900 | 3013647540 | 2765 | 2765 | 2765 | 2760 | 1099 |
| 340 | 20241114 | 140800 | 3010613805 | 2760 | 2760 | 2765 | 2760 | 2272 |
| 341 | 20241114 | 140700 | 3004342500 | 2765 | 2765 | 2765 | 2760 | 1285 |
| 342 | 20241114 | 140600 | 3000795785 | 2760 | 2765 | 2765 | 2760 | 69 |
| 343 | 20241114 | 140500 | 3000605015 | 2765 | 2765 | 2765 | 2760 | 296 |
| 344 | 20241114 | 140400 | 2999786675 | 2765 | 2760 | 2765 | 2760 | 216 |
| 345 | 20241114 | 140300 | 2999190495 | 2760 | 2765 | 2765 | 2760 | 6388 |
| 346 | 20241114 | 140200 | 2981557880 | 2765 | 2765 | 2765 | 2765 | 330 |
| 347 | 20241114 | 140100 | 2980645430 | 2760 | 2760 | 2760 | 2760 | 1004 |
| 348 | 20241114 | 140000 | 2977874390 | 2760 | 2760 | 2760 | 2760 | 1738 |
| 349 | 20241114 | 135900 | 2973077510 | 2760 | 2760 | 2770 | 2760 | 964 |
| 350 | 20241114 | 135800 | 2970416850 | 2760 | 2765 | 2770 | 2760 | 603 |
| 351 | 20241114 | 135700 | 2968748845 | 2765 | 2760 | 2765 | 2760 | 2 |
| 352 | 20241114 | 135600 | 2968743320 | 2755 | 2765 | 2765 | 2755 | 9680 |
| 353 | 20241114 | 135500 | 2942029590 | 2765 | 2765 | 2765 | 2765 | 4625 |
| 354 | 20241114 | 135400 | 2929241465 | 2770 | 2770 | 2770 | 2770 | 734 |
| 355 | 20241114 | 135300 | 2927208285 | 2770 | 2770 | 2770 | 2770 | 400 |
| 356 | 20241114 | 135200 | 2926100285 | 2770 | 2770 | 2770 | 2770 | 126 |
| 357 | 20241114 | 135100 | 2925751265 | 2770 | 2770 | 2770 | 2770 | 582 |
| 358 | 20241114 | 135000 | 2924139125 | 2760 | 2770 | 2770 | 2760 | 3005 |
| 359 | 20241114 | 134900 | 2915845280 | 2765 | 2765 | 2765 | 2765 | 2308 |
| 360 | 20241114 | 134800 | 2909463660 | 2765 | 2770 | 2775 | 2765 | 2771 |
| 361 | 20241114 | 134700 | 2901794495 | 2775 | 2770 | 2775 | 2770 | 4355 |
| 362 | 20241114 | 134600 | 2889731090 | 2770 | 2775 | 2780 | 2770 | 6374 |
| 363 | 20241114 | 134500 | 2872044630 | 2780 | 2775 | 2780 | 2775 | 195 |
| 364 | 20241114 | 134400 | 2871502780 | 2785 | 2780 | 2785 | 2780 | 833 |
| 365 | 20241114 | 134300 | 2869187025 | 2785 | 2780 | 2785 | 2780 | 801 |
| 366 | 20241114 | 134200 | 2866960025 | 2780 | 2785 | 2785 | 2780 | 316 |
| 367 | 20241114 | 134100 | 2866079995 | 2790 | 2785 | 2790 | 2785 | 2040 |
| 368 | 20241114 | 134000 | 2860396850 | 2775 | 2780 | 2785 | 2775 | 453 |
| 369 | 20241114 | 133900 | 2859138390 | 2780 | 2780 | 2780 | 2775 | 1038 |
| 370 | 20241114 | 133800 | 2856257750 | 2780 | 2780 | 2780 | 2775 | 2109 |
| 371 | 20241114 | 133700 | 2850404360 | 2780 | 2785 | 2785 | 2775 | 1669 |
| 372 | 20241114 | 133600 | 2845764520 | 2785 | 2785 | 2785 | 2785 | 788 |
| 373 | 20241114 | 133500 | 2843569940 | 2785 | 2785 | 2785 | 2785 | 59 |
| 374 | 20241114 | 133400 | 2843405625 | 2785 | 2785 | 2785 | 2785 | 27 |
| 375 | 20241114 | 133300 | 2843330430 | 2775 | 2780 | 2780 | 2770 | 2333 |
| 376 | 20241114 | 133200 | 2836844755 | 2780 | 2770 | 2780 | 2770 | 12326 |
| 377 | 20241114 | 133100 | 2802655790 | 2770 | 2770 | 2770 | 2770 | 53 |
| 378 | 20241114 | 133000 | 2802508980 | 2770 | 2770 | 2770 | 2765 | 219 |
| 379 | 20241114 | 132900 | 2801902935 | 2770 | 2770 | 2770 | 2770 | 950 |
| 380 | 20241114 | 132800 | 2799271435 | 2770 | 2770 | 2770 | 2765 | 1776 |
| 381 | 20241114 | 132700 | 2794360000 | 2770 | 2775 | 2775 | 2765 | 277 |
| 382 | 20241114 | 132600 | 2793592805 | 2765 | 2775 | 2775 | 2765 | 1158 |
| 383 | 20241114 | 132500 | 2790389355 | 2775 | 2775 | 2775 | 2765 | 1506 |
| 384 | 20241114 | 132400 | 2786223415 | 2770 | 2770 | 2775 | 2770 | 2167 |
| 385 | 20241114 | 132300 | 2780220820 | 2775 | 2775 | 2775 | 2770 | 1558 |
| 386 | 20241114 | 132200 | 2775897400 | 2775 | 2775 | 2775 | 2765 | 3482 |
| 387 | 20241114 | 132100 | 2766257305 | 2775 | 2775 | 2780 | 2775 | 1025 |
| 388 | 20241114 | 132000 | 2763407890 | 2770 | 2770 | 2770 | 2770 | 6653 |
| 389 | 20241114 | 131900 | 2744979080 | 2770 | 2770 | 2780 | 2770 | 5393 |
| 390 | 20241114 | 131800 | 2730040420 | 2780 | 2770 | 2780 | 2770 | 3666 |
| 391 | 20241114 | 131700 | 2719876505 | 2770 | 2775 | 2775 | 2765 | 910 |
| 392 | 20241114 | 131600 | 2717355585 | 2775 | 2770 | 2775 | 2765 | 6970 |
| 393 | 20241114 | 131500 | 2698075475 | 2770 | 2775 | 2775 | 2765 | 6726 |
| 394 | 20241114 | 131400 | 2679440335 | 2775 | 2775 | 2775 | 2770 | 1619 |
| 395 | 20241114 | 131300 | 2674948610 | 2780 | 2775 | 2780 | 2775 | 610 |
| 396 | 20241114 | 131200 | 2673255360 | 2775 | 2775 | 2780 | 2770 | 1032 |
| 397 | 20241114 | 131100 | 2670391675 | 2770 | 2780 | 2780 | 2770 | 265 |
| 398 | 20241114 | 131000 | 2669657380 | 2780 | 2780 | 2780 | 2775 | 46 |
| 399 | 20241114 | 130900 | 2669529600 | 2780 | 2780 | 2780 | 2770 | 302 |
| 400 | 20241114 | 130800 | 2668690790 | 2780 | 2780 | 2780 | 2770 | 3346 |
| 401 | 20241114 | 130700 | 2659407900 | 2780 | 2780 | 2780 | 2765 | 910 |
| 402 | 20241114 | 130600 | 2656884880 | 2775 | 2775 | 2775 | 2775 | 155 |
| 403 | 20241114 | 130500 | 2656454755 | 2775 | 2785 | 2785 | 2770 | 607 |
| 404 | 20241114 | 130400 | 2654771200 | 2785 | 2785 | 2785 | 2785 | 100 |
| 405 | 20241114 | 130300 | 2654492700 | 2785 | 2770 | 2790 | 2770 | 89 |
| 406 | 20241114 | 130200 | 2654244955 | 2765 | 2775 | 2775 | 2765 | 5748 |
| 407 | 20241114 | 130100 | 2638322575 | 2775 | 2785 | 2785 | 2775 | 6716 |
| 408 | 20241114 | 130000 | 2619638635 | 2785 | 2795 | 2795 | 2785 | 1176 |
| 409 | 20241114 | 125900 | 2616358930 | 2795 | 2795 | 2800 | 2790 | 4084 |
| 410 | 20241114 | 125800 | 2604961675 | 2795 | 2795 | 2795 | 2795 | 3949 |
| 411 | 20241114 | 125700 | 2593924220 | 2795 | 2790 | 2795 | 2790 | 4226 |
| 412 | 20241114 | 125600 | 2582133650 | 2790 | 2790 | 2790 | 2790 | 265 |
| 413 | 20241114 | 125500 | 2581394300 | 2790 | 2785 | 2790 | 2785 | 225 |
| 414 | 20241114 | 125400 | 2580766555 | 2790 | 2785 | 2790 | 2780 | 1065 |
| 415 | 20241114 | 125300 | 2577796850 | 2790 | 2780 | 2790 | 2780 | 921 |
| 416 | 20241114 | 125200 | 2575236375 | 2780 | 2785 | 2790 | 2780 | 261 |
| 417 | 20241114 | 125100 | 2574510195 | 2785 | 2790 | 2795 | 2785 | 13425 |
| 418 | 20241114 | 125000 | 2537082930 | 2785 | 2785 | 2785 | 2785 | 546 |
| 419 | 20241114 | 124900 | 2535562320 | 2790 | 2790 | 2790 | 2785 | 1991 |
| 420 | 20241114 | 124800 | 2530016835 | 2785 | 2785 | 2785 | 2785 | 1013 |
| 421 | 20241114 | 124700 | 2527195630 | 2785 | 2780 | 2790 | 2780 | 1507 |
| 422 | 20241114 | 124600 | 2522999705 | 2785 | 2785 | 2785 | 2780 | 1996 |
| 423 | 20241114 | 124500 | 2517445275 | 2785 | 2785 | 2785 | 2780 | 161 |
| 424 | 20241114 | 124400 | 2516997590 | 2780 | 2780 | 2780 | 2775 | 2047 |
| 425 | 20241114 | 124300 | 2511307180 | 2780 | 2780 | 2780 | 2775 | 1004 |
| 426 | 20241114 | 124200 | 2508521060 | 2780 | 2780 | 2780 | 2780 | 104 |
| 427 | 20241114 | 124100 | 2508231940 | 2770 | 2775 | 2780 | 2770 | 3196 |
| 428 | 20241114 | 124000 | 2499367975 | 2780 | 2780 | 2780 | 2770 | 2746 |
| 429 | 20241114 | 123900 | 2491752495 | 2780 | 2780 | 2780 | 2775 | 1143 |
| 430 | 20241114 | 123800 | 2488580470 | 2785 | 2775 | 2785 | 2775 | 390 |
| 431 | 20241114 | 123700 | 2487498050 | 2780 | 2780 | 2790 | 2780 | 6570 |
| 432 | 20241114 | 123600 | 2469232895 | 2790 | 2795 | 2795 | 2780 | 3781 |
| 433 | 20241114 | 123500 | 2458699880 | 2795 | 2795 | 2795 | 2790 | 8979 |
| 434 | 20241114 | 123400 | 2433647185 | 2795 | 2795 | 2795 | 2790 | 7020 |
| 435 | 20241114 | 123300 | 2414053690 | 2795 | 2795 | 2805 | 2795 | 5742 |
| 436 | 20241114 | 123200 | 2397981175 | 2795 | 2790 | 2795 | 2790 | 552 |
| 437 | 20241114 | 123100 | 2396438345 | 2795 | 2790 | 2795 | 2790 | 11634 |
| 438 | 20241114 | 123000 | 2363979075 | 2790 | 2775 | 2795 | 2775 | 15440 |
| 439 | 20241114 | 122900 | 2320927455 | 2780 | 2785 | 2785 | 2775 | 620 |
| 440 | 20241114 | 122800 | 2319203345 | 2785 | 2780 | 2785 | 2780 | 3056 |
| 441 | 20241114 | 122700 | 2310707560 | 2770 | 2780 | 2780 | 2770 | 1352 |
| 442 | 20241114 | 122600 | 2306962200 | 2780 | 2780 | 2780 | 2770 | 2397 |
| 443 | 20241114 | 122500 | 2300322325 | 2770 | 2775 | 2780 | 2770 | 1919 |
| 444 | 20241114 | 122400 | 2294998905 | 2775 | 2780 | 2780 | 2770 | 186 |
| 445 | 20241114 | 122300 | 2294483265 | 2780 | 2780 | 2780 | 2770 | 1106 |
| 446 | 20241114 | 122200 | 2291412010 | 2780 | 2785 | 2785 | 2775 | 2333 |
| 447 | 20241114 | 122100 | 2284927245 | 2785 | 2785 | 2785 | 2785 | 125 |
| 448 | 20241114 | 122000 | 2284579120 | 2785 | 2790 | 2790 | 2775 | 1809 |
| 449 | 20241114 | 121900 | 2279550900 | 2790 | 2780 | 2790 | 2780 | 116 |
| 450 | 20241114 | 121800 | 2279227645 | 2780 | 2780 | 2790 | 2780 | 444 |
| 451 | 20241114 | 121700 | 2277991815 | 2775 | 2775 | 2775 | 2775 | 3 |
| 452 | 20241114 | 121600 | 2277983490 | 2765 | 2780 | 2785 | 2765 | 5523 |
| 453 | 20241114 | 121500 | 2262667950 | 2785 | 2790 | 2790 | 2785 | 27 |
| 454 | 20241114 | 121400 | 2262592675 | 2790 | 2795 | 2795 | 2790 | 1525 |
| 455 | 20241114 | 121300 | 2258337875 | 2795 | 2785 | 2795 | 2785 | 4684 |
| 456 | 20241114 | 121200 | 2245271580 | 2780 | 2785 | 2785 | 2780 | 254 |
| 457 | 20241114 | 121100 | 2244565340 | 2785 | 2780 | 2785 | 2780 | 5862 |
| 458 | 20241114 | 121000 | 2228268830 | 2775 | 2785 | 2785 | 2775 | 16687 |
| 459 | 20241114 | 120900 | 2181884715 | 2785 | 2785 | 2785 | 2785 | 372 |
| 460 | 20241114 | 120800 | 2180848695 | 2785 | 2775 | 2785 | 2765 | 8038 |
| 461 | 20241114 | 120700 | 2158478030 | 2765 | 2770 | 2775 | 2765 | 590 |
| 462 | 20241114 | 120600 | 2156843460 | 2770 | 2770 | 2770 | 2760 | 1340 |
| 463 | 20241114 | 120500 | 2153133740 | 2765 | 2770 | 2775 | 2765 | 361 |
| 464 | 20241114 | 120400 | 2152133950 | 2770 | 2770 | 2770 | 2770 | 919 |
| 465 | 20241114 | 120300 | 2149588320 | 2770 | 2775 | 2775 | 2770 | 52 |
| 466 | 20241114 | 120200 | 2149444070 | 2770 | 2775 | 2775 | 2770 | 61 |
| 467 | 20241114 | 120100 | 2149274800 | 2770 | 2770 | 2770 | 2770 | 17 |
| 468 | 20241114 | 120000 | 2149227710 | 2770 | 2770 | 2770 | 2770 | 2101 |
| 469 | 20241114 | 115900 | 2143407940 | 2770 | 2770 | 2770 | 2750 | 625 |
| 470 | 20241114 | 115800 | 2141685325 | 2770 | 2770 | 2775 | 2760 | 7489 |
| 471 | 20241114 | 115700 | 2120951995 | 2770 | 2765 | 2770 | 2760 | 2393 |
| 472 | 20241114 | 115600 | 2114337185 | 2765 | 2760 | 2765 | 2760 | 2575 |
| 473 | 20241114 | 115500 | 2107227025 | 2745 | 2755 | 2760 | 2745 | 10704 |
| 474 | 20241114 | 115400 | 2077813730 | 2755 | 2740 | 2755 | 2740 | 1169 |
| 475 | 20241114 | 115300 | 2074594705 | 2740 | 2740 | 2750 | 2740 | 3142 |
| 476 | 20241114 | 115200 | 2065981975 | 2740 | 2745 | 2745 | 2740 | 967 |
| 477 | 20241114 | 115100 | 2063331860 | 2745 | 2745 | 2745 | 2740 | 16063 |
| 478 | 20241114 | 115000 | 2019291955 | 2745 | 2755 | 2755 | 2745 | 14084 |
| 479 | 20241114 | 114900 | 1980628710 | 2750 | 2755 | 2755 | 2745 | 7492 |
| 480 | 20241114 | 114800 | 1960059965 | 2755 | 2755 | 2760 | 2745 | 31251 |
| 481 | 20241114 | 114700 | 1874103645 | 2755 | 2760 | 2765 | 2755 | 10880 |
| 482 | 20241114 | 114600 | 1844044910 | 2760 | 2760 | 2760 | 2750 | 5926 |
| 483 | 20241114 | 114500 | 1827728660 | 2755 | 2760 | 2765 | 2755 | 2838 |
| 484 | 20241114 | 114400 | 1819898435 | 2765 | 2765 | 2765 | 2760 | 9487 |
| 485 | 20241114 | 114300 | 1793678335 | 2770 | 2775 | 2775 | 2765 | 14015 |
| 486 | 20241114 | 114200 | 1754919155 | 2770 | 2770 | 2780 | 2770 | 2256 |
| 487 | 20241114 | 114100 | 1748667065 | 2770 | 2780 | 2785 | 2770 | 8070 |
| 488 | 20241114 | 114000 | 1726275205 | 2780 | 2785 | 2785 | 2775 | 2695 |
| 489 | 20241114 | 113900 | 1718791575 | 2785 | 2785 | 2790 | 2780 | 57 |
| 490 | 20241114 | 113800 | 1718632980 | 2785 | 2790 | 2790 | 2780 | 10125 |
| 491 | 20241114 | 113700 | 1690447275 | 2785 | 2790 | 2790 | 2785 | 835 |
| 492 | 20241114 | 113600 | 1688117640 | 2785 | 2795 | 2795 | 2785 | 4134 |
| 493 | 20241114 | 113500 | 1676583455 | 2790 | 2800 | 2800 | 2790 | 763 |
| 494 | 20241114 | 113400 | 1674454065 | 2800 | 2800 | 2800 | 2790 | 784 |
| 495 | 20241114 | 113300 | 1672260890 | 2800 | 2795 | 2800 | 2790 | 5164 |
| 496 | 20241114 | 113200 | 1657802940 | 2795 | 2790 | 2800 | 2790 | 93 |
| 497 | 20241114 | 113100 | 1657543095 | 2795 | 2790 | 2795 | 2785 | 2890 |
| 498 | 20241114 | 113000 | 1649487475 | 2790 | 2790 | 2790 | 2785 | 3308 |
| 499 | 20241114 | 112900 | 1640273610 | 2790 | 2790 | 2790 | 2785 | 1951 |
| 500 | 20241114 | 112800 | 1634839240 | 2790 | 2795 | 2795 | 2785 | 3679 |
| 501 | 20241114 | 112700 | 1624578120 | 2795 | 2800 | 2800 | 2790 | 5798 |
| 502 | 20241114 | 112600 | 1608390645 | 2800 | 2800 | 2800 | 2795 | 95 |
| 503 | 20241114 | 112500 | 1608124695 | 2800 | 2800 | 2800 | 2795 | 73 |
| 504 | 20241114 | 112400 | 1607920300 | 2795 | 2805 | 2805 | 2795 | 1139 |
| 505 | 20241114 | 112300 | 1604736715 | 2805 | 2800 | 2805 | 2800 | 4009 |
| 506 | 20241114 | 112200 | 1593511495 | 2800 | 2795 | 2800 | 2795 | 1135 |
| 507 | 20241114 | 112100 | 1590339130 | 2795 | 2795 | 2795 | 2790 | 1685 |
| 508 | 20241114 | 112000 | 1585634555 | 2795 | 2795 | 2800 | 2795 | 5120 |
| 509 | 20241114 | 111900 | 1571321910 | 2795 | 2790 | 2795 | 2790 | 385 |
| 510 | 20241114 | 111800 | 1570246060 | 2790 | 2790 | 2795 | 2790 | 503 |
| 511 | 20241114 | 111700 | 1568842185 | 2790 | 2795 | 2795 | 2790 | 2367 |
| 512 | 20241114 | 111600 | 1562237090 | 2795 | 2795 | 2795 | 2790 | 371 |
| 513 | 20241114 | 111500 | 1561201050 | 2795 | 2790 | 2795 | 2785 | 1474 |
| 514 | 20241114 | 111400 | 1557088090 | 2790 | 2785 | 2790 | 2780 | 2044 |
| 515 | 20241114 | 111300 | 1551395835 | 2785 | 2785 | 2790 | 2780 | 8750 |
| 516 | 20241114 | 111200 | 1527069775 | 2795 | 2795 | 2795 | 2780 | 4666 |
| 517 | 20241114 | 111100 | 1514076295 | 2800 | 2795 | 2800 | 2785 | 10385 |
| 518 | 20241114 | 111000 | 1485139495 | 2795 | 2795 | 2795 | 2790 | 8546 |
| 519 | 20241114 | 110900 | 1461268545 | 2795 | 2790 | 2795 | 2785 | 10263 |
| 520 | 20241114 | 110800 | 1432659730 | 2790 | 2790 | 2790 | 2785 | 84 |
| 521 | 20241114 | 110700 | 1432425520 | 2790 | 2790 | 2790 | 2780 | 5645 |
| 522 | 20241114 | 110600 | 1416714935 | 2790 | 2790 | 2790 | 2785 | 4258 |
| 523 | 20241114 | 110500 | 1404835215 | 2790 | 2790 | 2790 | 2785 | 4822 |
| 524 | 20241114 | 110400 | 1391404825 | 2790 | 2790 | 2790 | 2785 | 10035 |
| 525 | 20241114 | 110300 | 1363423195 | 2790 | 2795 | 2795 | 2790 | 6769 |
| 526 | 20241114 | 110200 | 1344536645 | 2795 | 2795 | 2795 | 2790 | 730 |
| 527 | 20241114 | 110100 | 1342499385 | 2795 | 2805 | 2805 | 2790 | 2036 |
| 528 | 20241114 | 110000 | 1336815155 | 2805 | 2810 | 2810 | 2790 | 13558 |
| 529 | 20241114 | 105900 | 1298886935 | 2810 | 2810 | 2810 | 2810 | 1314 |
| 530 | 20241114 | 105800 | 1295194595 | 2810 | 2805 | 2810 | 2805 | 1531 |
| 531 | 20241114 | 105700 | 1290892640 | 2805 | 2800 | 2805 | 2800 | 1535 |
| 532 | 20241114 | 105600 | 1286593565 | 2800 | 2815 | 2820 | 2800 | 11378 |
| 533 | 20241114 | 105500 | 1254656160 | 2815 | 2810 | 2820 | 2810 | 803 |
| 534 | 20241114 | 105400 | 1252394845 | 2810 | 2815 | 2815 | 2810 | 1603 |
| 535 | 20241114 | 105300 | 1247882410 | 2810 | 2815 | 2815 | 2810 | 1157 |
| 536 | 20241114 | 105200 | 1244627490 | 2810 | 2815 | 2815 | 2810 | 2401 |
| 537 | 20241114 | 105100 | 1237877335 | 2815 | 2815 | 2815 | 2810 | 2390 |
| 538 | 20241114 | 105000 | 1231152335 | 2810 | 2815 | 2815 | 2810 | 1505 |
| 539 | 20241114 | 104900 | 1226918135 | 2815 | 2820 | 2820 | 2810 | 1258 |
| 540 | 20241114 | 104800 | 1223375620 | 2815 | 2815 | 2815 | 2810 | 4002 |
| 541 | 20241114 | 104700 | 1212114315 | 2815 | 2810 | 2815 | 2810 | 18 |
| 542 | 20241114 | 104600 | 1212063730 | 2820 | 2820 | 2820 | 2815 | 143 |
| 543 | 20241114 | 104500 | 1211660980 | 2810 | 2820 | 2820 | 2810 | 5584 |
| 544 | 20241114 | 104400 | 1195965185 | 2820 | 2815 | 2820 | 2810 | 1038 |
| 545 | 20241114 | 104300 | 1193043205 | 2810 | 2800 | 2815 | 2800 | 6588 |
| 546 | 20241114 | 104200 | 1174535920 | 2805 | 2805 | 2805 | 2800 | 7417 |
| 547 | 20241114 | 104100 | 1153758170 | 2805 | 2795 | 2805 | 2795 | 5517 |
| 548 | 20241114 | 104000 | 1138314105 | 2800 | 2805 | 2805 | 2790 | 6431 |
| 549 | 20241114 | 103900 | 1120314030 | 2805 | 2810 | 2810 | 2805 | 4255 |
| 550 | 20241114 | 103800 | 1108378575 | 2810 | 2810 | 2810 | 2805 | 3142 |
| 551 | 20241114 | 103700 | 1099556555 | 2810 | 2815 | 2815 | 2805 | 1032 |
| 552 | 20241114 | 103600 | 1096657830 | 2805 | 2815 | 2815 | 2805 | 5529 |
| 553 | 20241114 | 103500 | 1081132945 | 2815 | 2820 | 2820 | 2805 | 8833 |
| 554 | 20241114 | 103400 | 1056296345 | 2820 | 2820 | 2825 | 2810 | 19443 |
| 555 | 20241114 | 103300 | 1001545330 | 2830 | 2835 | 2835 | 2825 | 1500 |
| 556 | 20241114 | 103200 | 997307635 | 2835 | 2830 | 2835 | 2825 | 18972 |
| 557 | 20241114 | 103100 | 943704385 | 2830 | 2830 | 2840 | 2825 | 4165 |
| 558 | 20241114 | 103000 | 931908830 | 2830 | 2825 | 2830 | 2820 | 2811 |
| 559 | 20241114 | 102900 | 923958920 | 2820 | 2825 | 2830 | 2820 | 3222 |
| 560 | 20241114 | 102800 | 914857765 | 2830 | 2825 | 2830 | 2825 | 2132 |
| 561 | 20241114 | 102700 | 908827185 | 2825 | 2820 | 2825 | 2810 | 2840 |
| 562 | 20241114 | 102600 | 900830000 | 2810 | 2810 | 2820 | 2810 | 5944 |
| 563 | 20241114 | 102500 | 884116025 | 2815 | 2820 | 2820 | 2805 | 9378 |
| 564 | 20241114 | 102400 | 857729090 | 2820 | 2830 | 2830 | 2820 | 14115 |
| 565 | 20241114 | 102300 | 817909825 | 2830 | 2835 | 2835 | 2825 | 12224 |
| 566 | 20241114 | 102200 | 783335350 | 2835 | 2840 | 2845 | 2830 | 3595 |
| 567 | 20241114 | 102100 | 773119980 | 2840 | 2850 | 2850 | 2835 | 11029 |
| 568 | 20241114 | 102000 | 741810690 | 2850 | 2840 | 2850 | 2835 | 10541 |
| 569 | 20241114 | 101900 | 711833160 | 2840 | 2840 | 2845 | 2840 | 4836 |
| 570 | 20241114 | 101800 | 698098870 | 2845 | 2840 | 2845 | 2840 | 6461 |
| 571 | 20241114 | 101700 | 679749395 | 2845 | 2835 | 2845 | 2835 | 11484 |
| 572 | 20241114 | 101600 | 647148800 | 2835 | 2830 | 2840 | 2830 | 18990 |
| 573 | 20241114 | 101500 | 593372080 | 2830 | 2825 | 2830 | 2825 | 3184 |
| 574 | 20241114 | 101400 | 584377235 | 2825 | 2825 | 2825 | 2820 | 8617 |
| 575 | 20241114 | 101300 | 560043540 | 2825 | 2820 | 2825 | 2820 | 438 |
| 576 | 20241114 | 101200 | 558807455 | 2820 | 2830 | 2830 | 2820 | 4278 |
| 577 | 20241114 | 101100 | 546707170 | 2830 | 2825 | 2830 | 2820 | 7851 |
| 578 | 20241114 | 101000 | 524516535 | 2825 | 2825 | 2825 | 2815 | 7382 |
| 579 | 20241114 | 100900 | 503688670 | 2820 | 2800 | 2820 | 2800 | 6153 |
| 580 | 20241114 | 100800 | 486385660 | 2805 | 2795 | 2805 | 2795 | 7555 |
| 581 | 20241114 | 100700 | 465231635 | 2785 | 2795 | 2800 | 2785 | 8226 |
| 582 | 20241114 | 100600 | 442292780 | 2800 | 2815 | 2815 | 2795 | 11451 |
| 583 | 20241114 | 100500 | 410134805 | 2815 | 2820 | 2820 | 2815 | 332 |
| 584 | 20241114 | 100400 | 409200090 | 2820 | 2820 | 2825 | 2815 | 9208 |
| 585 | 20241114 | 100300 | 383229875 | 2820 | 2825 | 2825 | 2820 | 16099 |
| 586 | 20241114 | 100200 | 337769680 | 2825 | 2820 | 2830 | 2815 | 19858 |
| 587 | 20241114 | 100100 | 281724420 | 2820 | 2820 | 2830 | 2810 | 24039 |
| 588 | 20241114 | 100000 | 213940160 | 2820 | 2785 | 2835 | 2785 | 74387 |