32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 25188 |
| 3 | 20241118 | 195100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20241118 | 195000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20241118 | 194900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20241118 | 194800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20241118 | 194700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20241118 | 194600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20241118 | 194500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20241118 | 194400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20241118 | 194300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20241118 | 194200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20241118 | 194100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20241118 | 194000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20241118 | 193900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20241118 | 193800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20241118 | 193700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20241118 | 193600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20241118 | 193500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20241118 | 193400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20241118 | 193300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20241118 | 193200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20241118 | 193100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20241118 | 193000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20241118 | 192900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20241118 | 192800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20241118 | 192700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20241118 | 192600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20241118 | 192500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20241118 | 192400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20241118 | 192300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20241118 | 192200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 25188 |
| 33 | 20241118 | 192100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20241118 | 192000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20241118 | 191900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20241118 | 191800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20241118 | 191700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20241118 | 191600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20241118 | 191500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20241118 | 191400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20241118 | 191300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20241118 | 191200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20241118 | 191100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20241118 | 191000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20241118 | 190900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20241118 | 190800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20241118 | 190700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20241118 | 190600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20241118 | 190500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20241118 | 190400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20241118 | 190300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20241118 | 190200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20241118 | 190100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20241118 | 190000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20241118 | 185900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20241118 | 185800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20241118 | 185700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20241118 | 185600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20241118 | 185500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20241118 | 185400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20241118 | 185300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20241118 | 185200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 25188 |
| 63 | 20241118 | 185100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20241118 | 185000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20241118 | 184900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20241118 | 184800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20241118 | 184700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20241118 | 184600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20241118 | 184500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20241118 | 184400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20241118 | 184300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20241118 | 184200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20241118 | 184100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20241118 | 184000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20241118 | 183900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20241118 | 183800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20241118 | 183700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20241118 | 183600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20241118 | 183500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20241118 | 183400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20241118 | 183300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20241118 | 183200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20241118 | 183100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20241118 | 183000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20241118 | 182900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20241118 | 182800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20241118 | 182700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20241118 | 182600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20241118 | 182500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20241118 | 182400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20241118 | 182300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20241118 | 182200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 25188 |
| 93 | 20241118 | 182100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20241118 | 182000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20241118 | 181900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20241118 | 181800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20241118 | 181700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20241118 | 181600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20241118 | 181500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20241118 | 181400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20241118 | 181300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20241118 | 181200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20241118 | 181100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20241118 | 181000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20241118 | 180900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20241118 | 180800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20241118 | 180700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20241118 | 180600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20241118 | 180500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20241118 | 180400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20241118 | 180300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20241118 | 180200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20241118 | 180100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20241118 | 180000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20241118 | 175900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20241118 | 175800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20241118 | 175700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20241118 | 175600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20241118 | 175500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20241118 | 175400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20241118 | 175300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20241118 | 175200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 25188 |
| 123 | 20241118 | 175100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20241118 | 175000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20241118 | 174900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20241118 | 174800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20241118 | 174700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20241118 | 174600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20241118 | 174500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20241118 | 174400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20241118 | 174300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20241118 | 174200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20241118 | 174100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20241118 | 174000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20241118 | 173900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20241118 | 173800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20241118 | 173700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20241118 | 173600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20241118 | 173500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20241118 | 173400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20241118 | 173300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20241118 | 173200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20241118 | 173100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20241118 | 173000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20241118 | 172900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20241118 | 172800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20241118 | 172700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20241118 | 172600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20241118 | 172500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20241118 | 172400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20241118 | 172300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20241118 | 172200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 25188 |
| 153 | 20241118 | 172100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20241118 | 172000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20241118 | 171900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20241118 | 171800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20241118 | 171700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20241118 | 171600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20241118 | 171500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20241118 | 171400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20241118 | 171300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20241118 | 171200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20241118 | 171100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20241118 | 171000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20241118 | 170900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20241118 | 170800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20241118 | 170700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20241118 | 170600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20241118 | 170500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20241118 | 170400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20241118 | 170300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20241118 | 170200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20241118 | 170100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20241118 | 170000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20241118 | 165900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20241118 | 165800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20241118 | 165700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20241118 | 165600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20241118 | 165500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20241118 | 165400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20241118 | 165300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20241118 | 165200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 25188 |
| 183 | 20241118 | 165100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20241118 | 165000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20241118 | 164900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20241118 | 164800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20241118 | 164700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20241118 | 164600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20241118 | 164500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20241118 | 164400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20241118 | 164300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20241118 | 164200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20241118 | 164100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20241118 | 164000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20241118 | 163900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20241118 | 163800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20241118 | 163700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20241118 | 163600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20241118 | 163500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20241118 | 163400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20241118 | 163300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20241118 | 163200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20241118 | 163100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20241118 | 163000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20241118 | 162900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20241118 | 162800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20241118 | 162700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20241118 | 162600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20241118 | 162500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20241118 | 162400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20241118 | 162300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20241118 | 162200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 25188 |
| 213 | 20241118 | 162100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20241118 | 162000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20241118 | 161900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20241118 | 161800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20241118 | 161700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20241118 | 161600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20241118 | 161500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20241118 | 161400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20241118 | 161300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20241118 | 161200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20241118 | 161100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20241118 | 161000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20241118 | 160900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20241118 | 160800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20241118 | 160700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20241118 | 160600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20241118 | 160500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20241118 | 160400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20241118 | 160300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20241118 | 160200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20241118 | 160100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20241118 | 160000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20241118 | 155900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20241118 | 155800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20241118 | 155700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20241118 | 155600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20241118 | 155500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20241118 | 155400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20241118 | 155300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20241118 | 155200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 25188 |
| 243 | 20241118 | 155100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20241118 | 155000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20241118 | 154900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20241118 | 154800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20241118 | 154700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20241118 | 154600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20241118 | 154500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20241118 | 154400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20241118 | 154300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20241118 | 154200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20241118 | 154100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20241118 | 154000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20241118 | 153900 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20241118 | 153800 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20241118 | 153700 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20241118 | 153600 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20241118 | 153500 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20241118 | 153400 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20241118 | 153300 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20241118 | 153200 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20241118 | 153100 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20241118 | 153000 | 4921768905 | 2810 | 2810 | 2810 | 2810 | 25188 |
| 265 | 20241118 | 152900 | 4850990625 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20241118 | 152800 | 4850990625 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20241118 | 152700 | 4850990625 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20241118 | 152600 | 4850990625 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20241118 | 152500 | 4850990625 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20241118 | 152400 | 4850990625 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20241118 | 152300 | 4850990625 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20241118 | 152200 | 4850990625 | 2810 | 2810 | 2810 | 2810 | 0 |
| 273 | 20241118 | 152100 | 4850990625 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20241118 | 152000 | 4850990625 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20241118 | 151900 | 4850990625 | 2810 | 2800 | 2815 | 2795 | 17577 |
| 276 | 20241118 | 151800 | 4801703460 | 2795 | 2790 | 2795 | 2790 | 4516 |
| 277 | 20241118 | 151700 | 4789081740 | 2790 | 2790 | 2790 | 2785 | 1767 |
| 278 | 20241118 | 151600 | 4784153645 | 2790 | 2785 | 2795 | 2785 | 2476 |
| 279 | 20241118 | 151500 | 4777249720 | 2785 | 2785 | 2790 | 2785 | 3601 |
| 280 | 20241118 | 151400 | 4767220920 | 2790 | 2785 | 2790 | 2785 | 2917 |
| 281 | 20241118 | 151300 | 4759083390 | 2790 | 2785 | 2790 | 2785 | 3357 |
| 282 | 20241118 | 151200 | 4749733265 | 2785 | 2790 | 2795 | 2785 | 526 |
| 283 | 20241118 | 151100 | 4748267020 | 2790 | 2790 | 2790 | 2785 | 1158 |
| 284 | 20241118 | 151000 | 4745036375 | 2790 | 2785 | 2790 | 2785 | 1792 |
| 285 | 20241118 | 150900 | 4740036845 | 2790 | 2790 | 2790 | 2785 | 11666 |
| 286 | 20241118 | 150800 | 4707510255 | 2790 | 2785 | 2790 | 2785 | 1090 |
| 287 | 20241118 | 150700 | 4704473325 | 2795 | 2790 | 2795 | 2785 | 2295 |
| 288 | 20241118 | 150600 | 4698078750 | 2790 | 2790 | 2790 | 2790 | 6100 |
| 289 | 20241118 | 150500 | 4681059750 | 2790 | 2795 | 2795 | 2790 | 2792 |
| 290 | 20241118 | 150400 | 4673257110 | 2800 | 2795 | 2800 | 2795 | 668 |
| 291 | 20241118 | 150300 | 4671389520 | 2800 | 2800 | 2800 | 2800 | 2814 |
| 292 | 20241118 | 150200 | 4663510320 | 2800 | 2795 | 2800 | 2795 | 1468 |
| 293 | 20241118 | 150100 | 4659405390 | 2795 | 2795 | 2800 | 2795 | 4425 |
| 294 | 20241118 | 150000 | 4647037500 | 2800 | 2800 | 2800 | 2800 | 3473 |
| 295 | 20241118 | 145900 | 4637313100 | 2805 | 2800 | 2805 | 2800 | 82 |
| 296 | 20241118 | 145800 | 4637083140 | 2805 | 2800 | 2805 | 2800 | 1928 |
| 297 | 20241118 | 145700 | 4631682105 | 2800 | 2800 | 2805 | 2800 | 1264 |
| 298 | 20241118 | 145600 | 4628140900 | 2800 | 2800 | 2800 | 2800 | 1261 |
| 299 | 20241118 | 145500 | 4624610100 | 2805 | 2805 | 2805 | 2800 | 1721 |
| 300 | 20241118 | 145400 | 4619788715 | 2805 | 2805 | 2805 | 2800 | 1793 |
| 301 | 20241118 | 145300 | 4614765135 | 2805 | 2800 | 2805 | 2800 | 322 |
| 302 | 20241118 | 145200 | 4613863530 | 2800 | 2800 | 2800 | 2800 | 1522 |
| 303 | 20241118 | 145100 | 4609601930 | 2800 | 2800 | 2800 | 2795 | 2072 |
| 304 | 20241118 | 145000 | 4603800680 | 2800 | 2795 | 2800 | 2795 | 2251 |
| 305 | 20241118 | 144900 | 4597500640 | 2795 | 2800 | 2805 | 2795 | 2288 |
| 306 | 20241118 | 144800 | 4591095455 | 2800 | 2800 | 2805 | 2800 | 4249 |
| 307 | 20241118 | 144700 | 4579196755 | 2800 | 2800 | 2800 | 2795 | 3248 |
| 308 | 20241118 | 144600 | 4570102580 | 2800 | 2800 | 2805 | 2795 | 18316 |
| 309 | 20241118 | 144500 | 4518837150 | 2800 | 2805 | 2805 | 2800 | 1472 |
| 310 | 20241118 | 144400 | 4514708690 | 2805 | 2805 | 2805 | 2805 | 1494 |
| 311 | 20241118 | 144300 | 4510518020 | 2810 | 2805 | 2810 | 2805 | 1880 |
| 312 | 20241118 | 144200 | 4505240620 | 2805 | 2810 | 2810 | 2805 | 467 |
| 313 | 20241118 | 144100 | 4503930595 | 2810 | 2805 | 2810 | 2805 | 1608 |
| 314 | 20241118 | 144000 | 4499415205 | 2805 | 2815 | 2815 | 2805 | 6092 |
| 315 | 20241118 | 143900 | 4482317285 | 2815 | 2810 | 2815 | 2810 | 1050 |
| 316 | 20241118 | 143800 | 4479365635 | 2815 | 2810 | 2815 | 2805 | 1886 |
| 317 | 20241118 | 143700 | 4474069920 | 2805 | 2805 | 2810 | 2805 | 1190 |
| 318 | 20241118 | 143600 | 4470730770 | 2805 | 2810 | 2810 | 2805 | 7301 |
| 319 | 20241118 | 143500 | 4450230080 | 2810 | 2815 | 2815 | 2810 | 1406 |
| 320 | 20241118 | 143400 | 4446279205 | 2815 | 2820 | 2820 | 2815 | 9112 |
| 321 | 20241118 | 143300 | 4420625915 | 2820 | 2810 | 2820 | 2810 | 2955 |
| 322 | 20241118 | 143200 | 4412307815 | 2810 | 2805 | 2815 | 2805 | 5531 |
| 323 | 20241118 | 143100 | 4396756145 | 2800 | 2805 | 2805 | 2800 | 1315 |
| 324 | 20241118 | 143000 | 4393068170 | 2805 | 2805 | 2810 | 2800 | 1401 |
| 325 | 20241118 | 142900 | 4389138345 | 2805 | 2805 | 2805 | 2805 | 1547 |
| 326 | 20241118 | 142800 | 4384799010 | 2805 | 2805 | 2810 | 2805 | 3333 |
| 327 | 20241118 | 142700 | 4375446390 | 2805 | 2810 | 2810 | 2805 | 3309 |
| 328 | 20241118 | 142600 | 4366148560 | 2810 | 2810 | 2810 | 2805 | 1278 |
| 329 | 20241118 | 142500 | 4362560440 | 2810 | 2800 | 2810 | 2800 | 1936 |
| 330 | 20241118 | 142400 | 4357127575 | 2800 | 2805 | 2810 | 2800 | 3136 |
| 331 | 20241118 | 142300 | 4348342780 | 2805 | 2810 | 2810 | 2805 | 10466 |
| 332 | 20241118 | 142200 | 4318955595 | 2810 | 2820 | 2820 | 2810 | 11566 |
| 333 | 20241118 | 142100 | 4286382575 | 2820 | 2820 | 2820 | 2815 | 10517 |
| 334 | 20241118 | 142000 | 4256736200 | 2815 | 2810 | 2820 | 2810 | 19241 |
| 335 | 20241118 | 141900 | 4202553470 | 2815 | 2810 | 2815 | 2810 | 19226 |
| 336 | 20241118 | 141800 | 4148488645 | 2805 | 2795 | 2805 | 2795 | 6495 |
| 337 | 20241118 | 141700 | 4130284655 | 2805 | 2795 | 2805 | 2790 | 28357 |
| 338 | 20241118 | 141600 | 4050919735 | 2795 | 2795 | 2795 | 2795 | 73 |
| 339 | 20241118 | 141500 | 4050715700 | 2795 | 2790 | 2795 | 2780 | 1839 |
| 340 | 20241118 | 141400 | 4045586105 | 2785 | 2785 | 2785 | 2785 | 1353 |
| 341 | 20241118 | 141300 | 4041818000 | 2785 | 2785 | 2785 | 2785 | 32 |
| 342 | 20241118 | 141200 | 4041728880 | 2780 | 2790 | 2790 | 2780 | 3532 |
| 343 | 20241118 | 141100 | 4031904375 | 2795 | 2795 | 2795 | 2780 | 42 |
| 344 | 20241118 | 141000 | 4031787345 | 2780 | 2780 | 2790 | 2780 | 1001 |
| 345 | 20241118 | 140900 | 4028999565 | 2780 | 2780 | 2785 | 2780 | 1277 |
| 346 | 20241118 | 140800 | 4025449500 | 2775 | 2795 | 2795 | 2775 | 14275 |
| 347 | 20241118 | 140700 | 3985728675 | 2800 | 2800 | 2800 | 2800 | 1 |
| 348 | 20241118 | 140600 | 3985725875 | 2795 | 2795 | 2795 | 2795 | 1519 |
| 349 | 20241118 | 140500 | 3981480270 | 2790 | 2795 | 2800 | 2790 | 1618 |
| 350 | 20241118 | 140400 | 3976958360 | 2790 | 2790 | 2790 | 2790 | 743 |
| 351 | 20241118 | 140300 | 3974885390 | 2790 | 2790 | 2790 | 2790 | 33 |
| 352 | 20241118 | 140200 | 3974793320 | 2790 | 2790 | 2790 | 2790 | 278 |
| 353 | 20241118 | 140100 | 3974017700 | 2785 | 2790 | 2790 | 2785 | 162 |
| 354 | 20241118 | 140000 | 3973565725 | 2790 | 2800 | 2800 | 2790 | 2525 |
| 355 | 20241118 | 135900 | 3966515770 | 2800 | 2795 | 2800 | 2795 | 445 |
| 356 | 20241118 | 135800 | 3965270370 | 2795 | 2790 | 2795 | 2790 | 1746 |
| 357 | 20241118 | 135700 | 3960392300 | 2795 | 2790 | 2795 | 2790 | 512 |
| 358 | 20241118 | 135600 | 3958961465 | 2790 | 2790 | 2795 | 2790 | 1192 |
| 359 | 20241118 | 135500 | 3955630460 | 2795 | 2795 | 2795 | 2795 | 1377 |
| 360 | 20241118 | 135400 | 3951781745 | 2800 | 2800 | 2800 | 2795 | 753 |
| 361 | 20241118 | 135300 | 3949677020 | 2800 | 2795 | 2800 | 2795 | 1954 |
| 362 | 20241118 | 135200 | 3944211745 | 2795 | 2800 | 2800 | 2795 | 1267 |
| 363 | 20241118 | 135100 | 3940668105 | 2800 | 2790 | 2800 | 2790 | 7515 |
| 364 | 20241118 | 135000 | 3919639455 | 2795 | 2795 | 2795 | 2790 | 2478 |
| 365 | 20241118 | 134900 | 3912715445 | 2790 | 2790 | 2795 | 2785 | 3221 |
| 366 | 20241118 | 134800 | 3903728520 | 2780 | 2790 | 2790 | 2780 | 101 |
| 367 | 20241118 | 134700 | 3903447730 | 2785 | 2785 | 2785 | 2780 | 6476 |
| 368 | 20241118 | 134600 | 3885440370 | 2785 | 2785 | 2785 | 2785 | 1624 |
| 369 | 20241118 | 134500 | 3880917530 | 2790 | 2785 | 2790 | 2785 | 6938 |
| 370 | 20241118 | 134400 | 3861595175 | 2785 | 2775 | 2785 | 2775 | 3606 |
| 371 | 20241118 | 134300 | 3851569840 | 2775 | 2775 | 2775 | 2775 | 1083 |
| 372 | 20241118 | 134200 | 3848564515 | 2775 | 2765 | 2775 | 2765 | 1994 |
| 373 | 20241118 | 134100 | 3843041165 | 2765 | 2765 | 2765 | 2765 | 107 |
| 374 | 20241118 | 134000 | 3842745310 | 2765 | 2770 | 2770 | 2765 | 3473 |
| 375 | 20241118 | 133900 | 3833141885 | 2765 | 2765 | 2765 | 2765 | 3999 |
| 376 | 20241118 | 133800 | 3822084650 | 2765 | 2770 | 2770 | 2765 | 115 |
| 377 | 20241118 | 133700 | 3821766575 | 2765 | 2770 | 2770 | 2765 | 418 |
| 378 | 20241118 | 133600 | 3820609940 | 2770 | 2775 | 2775 | 2765 | 834 |
| 379 | 20241118 | 133500 | 3818303785 | 2770 | 2770 | 2770 | 2770 | 3500 |
| 380 | 20241118 | 133400 | 3808608785 | 2770 | 2775 | 2775 | 2770 | 142 |
| 381 | 20241118 | 133300 | 3808214945 | 2775 | 2775 | 2775 | 2775 | 101 |
| 382 | 20241118 | 133200 | 3807934670 | 2765 | 2770 | 2770 | 2765 | 420 |
| 383 | 20241118 | 133100 | 3806773330 | 2770 | 2770 | 2770 | 2770 | 0 |
| 384 | 20241118 | 133000 | 3806773330 | 2770 | 2775 | 2775 | 2770 | 1961 |
| 385 | 20241118 | 132900 | 3801341350 | 2770 | 2775 | 2775 | 2770 | 1523 |
| 386 | 20241118 | 132800 | 3797119815 | 2775 | 2770 | 2775 | 2770 | 1009 |
| 387 | 20241118 | 132700 | 3794324860 | 2770 | 2775 | 2775 | 2770 | 974 |
| 388 | 20241118 | 132600 | 3791624605 | 2775 | 2770 | 2775 | 2770 | 544 |
| 389 | 20241118 | 132500 | 3790115510 | 2770 | 2770 | 2775 | 2770 | 592 |
| 390 | 20241118 | 132400 | 3788474405 | 2775 | 2775 | 2775 | 2770 | 1009 |
| 391 | 20241118 | 132300 | 3785674455 | 2775 | 2775 | 2775 | 2770 | 858 |
| 392 | 20241118 | 132200 | 3783296760 | 2770 | 2770 | 2770 | 2770 | 2193 |
| 393 | 20241118 | 132100 | 3777222150 | 2770 | 2770 | 2770 | 2770 | 235 |
| 394 | 20241118 | 132000 | 3776571200 | 2770 | 2765 | 2770 | 2765 | 743 |
| 395 | 20241118 | 131900 | 3774516750 | 2770 | 2770 | 2770 | 2770 | 132 |
| 396 | 20241118 | 131800 | 3774151110 | 2770 | 2770 | 2770 | 2770 | 1856 |
| 397 | 20241118 | 131700 | 3769009990 | 2775 | 2775 | 2775 | 2770 | 4083 |
| 398 | 20241118 | 131600 | 3757700070 | 2770 | 2775 | 2775 | 2770 | 895 |
| 399 | 20241118 | 131500 | 3755216695 | 2775 | 2775 | 2775 | 2775 | 9 |
| 400 | 20241118 | 131400 | 3755191720 | 2770 | 2770 | 2770 | 2770 | 1616 |
| 401 | 20241118 | 131300 | 3750715400 | 2775 | 2775 | 2775 | 2765 | 158 |
| 402 | 20241118 | 131200 | 3750277980 | 2765 | 2775 | 2775 | 2765 | 6369 |
| 403 | 20241118 | 131100 | 3732635820 | 2775 | 2775 | 2775 | 2770 | 8038 |
| 404 | 20241118 | 131000 | 3710367920 | 2775 | 2775 | 2775 | 2775 | 627 |
| 405 | 20241118 | 130900 | 3708627995 | 2775 | 2775 | 2775 | 2775 | 356 |
| 406 | 20241118 | 130800 | 3707640095 | 2775 | 2775 | 2775 | 2775 | 679 |
| 407 | 20241118 | 130700 | 3705755870 | 2775 | 2775 | 2775 | 2775 | 294 |
| 408 | 20241118 | 130600 | 3704940020 | 2775 | 2775 | 2775 | 2770 | 4550 |
| 409 | 20241118 | 130500 | 3692315315 | 2775 | 2780 | 2780 | 2775 | 341 |
| 410 | 20241118 | 130400 | 3691368895 | 2780 | 2780 | 2780 | 2780 | 24 |
| 411 | 20241118 | 130300 | 3691302175 | 2775 | 2780 | 2780 | 2775 | 11 |
| 412 | 20241118 | 130200 | 3691271645 | 2775 | 2775 | 2775 | 2775 | 9 |
| 413 | 20241118 | 130100 | 3691246670 | 2780 | 2780 | 2780 | 2780 | 527 |
| 414 | 20241118 | 130000 | 3689781610 | 2780 | 2775 | 2780 | 2775 | 53 |
| 415 | 20241118 | 125900 | 3689634275 | 2780 | 2775 | 2780 | 2775 | 251 |
| 416 | 20241118 | 125800 | 3688936885 | 2775 | 2775 | 2775 | 2775 | 1009 |
| 417 | 20241118 | 125700 | 3686136910 | 2775 | 2775 | 2775 | 2775 | 392 |
| 418 | 20241118 | 125600 | 3685049110 | 2775 | 2770 | 2775 | 2770 | 1955 |
| 419 | 20241118 | 125500 | 3679632935 | 2775 | 2775 | 2775 | 2770 | 2093 |
| 420 | 20241118 | 125400 | 3673834440 | 2775 | 2780 | 2780 | 2770 | 4873 |
| 421 | 20241118 | 125300 | 3660311975 | 2780 | 2775 | 2780 | 2775 | 709 |
| 422 | 20241118 | 125200 | 3658341050 | 2775 | 2780 | 2780 | 2775 | 3742 |
| 423 | 20241118 | 125100 | 3647951200 | 2785 | 2780 | 2785 | 2780 | 3072 |
| 424 | 20241118 | 125000 | 3639410180 | 2780 | 2785 | 2785 | 2780 | 92 |
| 425 | 20241118 | 124900 | 3639154360 | 2785 | 2785 | 2785 | 2785 | 139 |
| 426 | 20241118 | 124800 | 3638767245 | 2780 | 2790 | 2790 | 2780 | 3167 |
| 427 | 20241118 | 124700 | 3629936585 | 2780 | 2785 | 2785 | 2780 | 1582 |
| 428 | 20241118 | 124600 | 3625533215 | 2785 | 2780 | 2785 | 2780 | 812 |
| 429 | 20241118 | 124500 | 3623273340 | 2780 | 2785 | 2785 | 2780 | 881 |
| 430 | 20241118 | 124400 | 3620821630 | 2780 | 2785 | 2785 | 2780 | 341 |
| 431 | 20241118 | 124300 | 3619873610 | 2785 | 2780 | 2785 | 2780 | 242 |
| 432 | 20241118 | 124200 | 3619200730 | 2785 | 2785 | 2790 | 2785 | 1036 |
| 433 | 20241118 | 124100 | 3616315465 | 2790 | 2785 | 2790 | 2785 | 579 |
| 434 | 20241118 | 124000 | 3614702940 | 2785 | 2785 | 2785 | 2785 | 1755 |
| 435 | 20241118 | 123900 | 3609815265 | 2785 | 2780 | 2785 | 2780 | 451 |
| 436 | 20241118 | 123800 | 3608559935 | 2785 | 2785 | 2785 | 2785 | 39 |
| 437 | 20241118 | 123700 | 3608451320 | 2785 | 2785 | 2785 | 2785 | 24 |
| 438 | 20241118 | 123600 | 3608384480 | 2785 | 2785 | 2785 | 2780 | 7081 |
| 439 | 20241118 | 123500 | 3588664375 | 2785 | 2785 | 2785 | 2780 | 448 |
| 440 | 20241118 | 123400 | 3587418890 | 2785 | 2775 | 2785 | 2775 | 5537 |
| 441 | 20241118 | 123300 | 3572041195 | 2785 | 2790 | 2790 | 2775 | 2187 |
| 442 | 20241118 | 123200 | 3565969745 | 2790 | 2790 | 2790 | 2790 | 34 |
| 443 | 20241118 | 123100 | 3565874885 | 2790 | 2780 | 2790 | 2780 | 3029 |
| 444 | 20241118 | 123000 | 3557454170 | 2790 | 2790 | 2790 | 2790 | 129 |
| 445 | 20241118 | 122900 | 3557094260 | 2790 | 2785 | 2790 | 2780 | 432 |
| 446 | 20241118 | 122800 | 3555890985 | 2785 | 2780 | 2785 | 2780 | 836 |
| 447 | 20241118 | 122700 | 3553566900 | 2780 | 2780 | 2785 | 2775 | 2161 |
| 448 | 20241118 | 122600 | 3547561625 | 2790 | 2790 | 2790 | 2790 | 6 |
| 449 | 20241118 | 122500 | 3547544885 | 2780 | 2780 | 2780 | 2780 | 10572 |
| 450 | 20241118 | 122400 | 3518154725 | 2790 | 2790 | 2790 | 2780 | 3051 |
| 451 | 20241118 | 122300 | 3509658505 | 2790 | 2800 | 2800 | 2785 | 679 |
| 452 | 20241118 | 122200 | 3507764575 | 2795 | 2790 | 2795 | 2790 | 130 |
| 453 | 20241118 | 122100 | 3507401275 | 2785 | 2785 | 2790 | 2785 | 1410 |
| 454 | 20241118 | 122000 | 3503474420 | 2790 | 2800 | 2800 | 2790 | 614 |
| 455 | 20241118 | 121900 | 3501759715 | 2800 | 2800 | 2800 | 2800 | 286 |
| 456 | 20241118 | 121800 | 3500958915 | 2800 | 2800 | 2800 | 2800 | 2024 |
| 457 | 20241118 | 121700 | 3495291715 | 2800 | 2790 | 2800 | 2790 | 146 |
| 458 | 20241118 | 121600 | 3494883640 | 2800 | 2790 | 2800 | 2790 | 228 |
| 459 | 20241118 | 121500 | 3494247460 | 2800 | 2800 | 2805 | 2790 | 1721 |
| 460 | 20241118 | 121400 | 3489428825 | 2805 | 2805 | 2805 | 2800 | 1865 |
| 461 | 20241118 | 121300 | 3484206500 | 2805 | 2800 | 2805 | 2800 | 390 |
| 462 | 20241118 | 121200 | 3483113555 | 2805 | 2800 | 2805 | 2800 | 4713 |
| 463 | 20241118 | 121100 | 3469916590 | 2800 | 2795 | 2800 | 2790 | 7120 |
| 464 | 20241118 | 121000 | 3450011820 | 2795 | 2785 | 2795 | 2785 | 5956 |
| 465 | 20241118 | 120900 | 3433399575 | 2790 | 2790 | 2790 | 2790 | 0 |
| 466 | 20241118 | 120800 | 3433399575 | 2790 | 2790 | 2790 | 2785 | 1516 |
| 467 | 20241118 | 120700 | 3429171325 | 2790 | 2790 | 2790 | 2790 | 786 |
| 468 | 20241118 | 120600 | 3426978385 | 2790 | 2790 | 2790 | 2785 | 1072 |
| 469 | 20241118 | 120500 | 3423991780 | 2785 | 2790 | 2790 | 2785 | 577 |
| 470 | 20241118 | 120400 | 3422381955 | 2790 | 2785 | 2790 | 2780 | 1030 |
| 471 | 20241118 | 120300 | 3419518305 | 2785 | 2785 | 2785 | 2785 | 2010 |
| 472 | 20241118 | 120200 | 3413920455 | 2790 | 2790 | 2790 | 2785 | 1611 |
| 473 | 20241118 | 120100 | 3409433785 | 2790 | 2790 | 2795 | 2790 | 295 |
| 474 | 20241118 | 120000 | 3408610710 | 2790 | 2795 | 2795 | 2790 | 1779 |
| 475 | 20241118 | 115900 | 3403646250 | 2795 | 2795 | 2795 | 2795 | 580 |
| 476 | 20241118 | 115800 | 3402025150 | 2795 | 2795 | 2800 | 2795 | 584 |
| 477 | 20241118 | 115700 | 3400392695 | 2800 | 2795 | 2800 | 2795 | 529 |
| 478 | 20241118 | 115600 | 3398911775 | 2800 | 2795 | 2800 | 2795 | 1098 |
| 479 | 20241118 | 115500 | 3395842505 | 2800 | 2800 | 2800 | 2800 | 1214 |
| 480 | 20241118 | 115400 | 3392443305 | 2800 | 2800 | 2800 | 2800 | 793 |
| 481 | 20241118 | 115300 | 3390222905 | 2795 | 2800 | 2800 | 2795 | 95 |
| 482 | 20241118 | 115200 | 3389957180 | 2800 | 2800 | 2800 | 2800 | 2107 |
| 483 | 20241118 | 115100 | 3384057580 | 2795 | 2800 | 2800 | 2795 | 1148 |
| 484 | 20241118 | 115000 | 3380848790 | 2800 | 2800 | 2800 | 2795 | 215 |
| 485 | 20241118 | 114900 | 3380247835 | 2795 | 2800 | 2800 | 2795 | 1140 |
| 486 | 20241118 | 114800 | 3377057995 | 2795 | 2790 | 2800 | 2790 | 3004 |
| 487 | 20241118 | 114700 | 3368675310 | 2790 | 2790 | 2790 | 2790 | 263 |
| 488 | 20241118 | 114600 | 3367941540 | 2785 | 2785 | 2785 | 2780 | 7007 |
| 489 | 20241118 | 114500 | 3348443295 | 2780 | 2785 | 2785 | 2780 | 577 |
| 490 | 20241118 | 114400 | 3346839200 | 2780 | 2785 | 2785 | 2780 | 1186 |
| 491 | 20241118 | 114300 | 3343541460 | 2785 | 2780 | 2785 | 2780 | 2929 |
| 492 | 20241118 | 114200 | 3335398135 | 2785 | 2785 | 2785 | 2785 | 1069 |
| 493 | 20241118 | 114100 | 3332420970 | 2780 | 2785 | 2785 | 2780 | 4383 |
| 494 | 20241118 | 114000 | 3320214320 | 2785 | 2780 | 2785 | 2780 | 3198 |
| 495 | 20241118 | 113900 | 3311308280 | 2785 | 2785 | 2785 | 2785 | 11 |
| 496 | 20241118 | 113800 | 3311277645 | 2780 | 2785 | 2785 | 2780 | 1797 |
| 497 | 20241118 | 113700 | 3306280480 | 2785 | 2785 | 2785 | 2780 | 334 |
| 498 | 20241118 | 113600 | 3305351210 | 2785 | 2785 | 2785 | 2780 | 250 |
| 499 | 20241118 | 113500 | 3304654975 | 2785 | 2785 | 2785 | 2785 | 1078 |
| 500 | 20241118 | 113400 | 3301652745 | 2785 | 2785 | 2785 | 2785 | 3 |
| 501 | 20241118 | 113300 | 3301644390 | 2785 | 2780 | 2785 | 2780 | 595 |
| 502 | 20241118 | 113200 | 3299989870 | 2785 | 2785 | 2785 | 2780 | 197 |
| 503 | 20241118 | 113100 | 3299441580 | 2785 | 2775 | 2785 | 2775 | 2801 |
| 504 | 20241118 | 113000 | 3291663635 | 2775 | 2775 | 2775 | 2775 | 600 |
| 505 | 20241118 | 112900 | 3289998635 | 2775 | 2775 | 2780 | 2775 | 6200 |
| 506 | 20241118 | 112800 | 3272783610 | 2775 | 2780 | 2780 | 2775 | 371 |
| 507 | 20241118 | 112700 | 3271752290 | 2785 | 2785 | 2785 | 2780 | 2184 |
| 508 | 20241118 | 112600 | 3265680190 | 2785 | 2785 | 2785 | 2785 | 299 |
| 509 | 20241118 | 112500 | 3264847475 | 2785 | 2780 | 2785 | 2780 | 1525 |
| 510 | 20241118 | 112400 | 3260607895 | 2785 | 2785 | 2790 | 2785 | 564 |
| 511 | 20241118 | 112300 | 3259037120 | 2790 | 2780 | 2790 | 2780 | 303 |
| 512 | 20241118 | 112200 | 3258193205 | 2785 | 2785 | 2785 | 2785 | 2978 |
| 513 | 20241118 | 112100 | 3249899475 | 2790 | 2795 | 2795 | 2785 | 854 |
| 514 | 20241118 | 112000 | 3247517970 | 2795 | 2795 | 2795 | 2795 | 348 |
| 515 | 20241118 | 111900 | 3246545310 | 2795 | 2795 | 2795 | 2790 | 696 |
| 516 | 20241118 | 111800 | 3244599995 | 2790 | 2790 | 2790 | 2790 | 1745 |
| 517 | 20241118 | 111700 | 3239731445 | 2795 | 2795 | 2795 | 2790 | 47 |
| 518 | 20241118 | 111600 | 3239600090 | 2800 | 2800 | 2800 | 2790 | 113 |
| 519 | 20241118 | 111500 | 3239283760 | 2795 | 2790 | 2795 | 2780 | 4986 |
| 520 | 20241118 | 111400 | 3225387995 | 2795 | 2795 | 2795 | 2790 | 72 |
| 521 | 20241118 | 111300 | 3225186760 | 2800 | 2790 | 2800 | 2785 | 2325 |
| 522 | 20241118 | 111200 | 3218679695 | 2790 | 2795 | 2795 | 2790 | 16001 |
| 523 | 20241118 | 111100 | 3174025170 | 2800 | 2800 | 2800 | 2800 | 117 |
| 524 | 20241118 | 111000 | 3173697570 | 2800 | 2800 | 2800 | 2800 | 2115 |
| 525 | 20241118 | 110900 | 3167775570 | 2800 | 2795 | 2800 | 2795 | 438 |
| 526 | 20241118 | 110800 | 3166551180 | 2795 | 2795 | 2795 | 2795 | 320 |
| 527 | 20241118 | 110700 | 3165656780 | 2795 | 2790 | 2800 | 2790 | 707 |
| 528 | 20241118 | 110600 | 3163679350 | 2805 | 2805 | 2805 | 2805 | 8 |
| 529 | 20241118 | 110500 | 3163656910 | 2805 | 2800 | 2805 | 2790 | 3079 |
| 530 | 20241118 | 110400 | 3155034045 | 2800 | 2790 | 2800 | 2790 | 3115 |
| 531 | 20241118 | 110300 | 3146314160 | 2795 | 2785 | 2795 | 2775 | 9893 |
| 532 | 20241118 | 110200 | 3118751460 | 2790 | 2790 | 2790 | 2790 | 172 |
| 533 | 20241118 | 110100 | 3118271580 | 2790 | 2790 | 2795 | 2785 | 2841 |
| 534 | 20241118 | 110000 | 3110351610 | 2795 | 2795 | 2795 | 2795 | 628 |
| 535 | 20241118 | 105900 | 3108596350 | 2795 | 2790 | 2795 | 2790 | 265 |
| 536 | 20241118 | 105800 | 3107856675 | 2790 | 2785 | 2790 | 2785 | 4972 |
| 537 | 20241118 | 105700 | 3093985705 | 2785 | 2800 | 2800 | 2785 | 1451 |
| 538 | 20241118 | 105600 | 3089939090 | 2800 | 2785 | 2800 | 2785 | 79 |
| 539 | 20241118 | 105500 | 3089718340 | 2780 | 2805 | 2805 | 2770 | 11613 |
| 540 | 20241118 | 105400 | 3057428035 | 2785 | 2785 | 2815 | 2785 | 20253 |
| 541 | 20241118 | 105300 | 3000839685 | 2790 | 2790 | 2790 | 2790 | 4469 |
| 542 | 20241118 | 105200 | 2988371175 | 2790 | 2795 | 2795 | 2790 | 944 |
| 543 | 20241118 | 105100 | 2985737240 | 2795 | 2795 | 2795 | 2795 | 1504 |
| 544 | 20241118 | 105000 | 2981533560 | 2800 | 2800 | 2800 | 2795 | 1690 |
| 545 | 20241118 | 104900 | 2976808460 | 2800 | 2800 | 2800 | 2800 | 493 |
| 546 | 20241118 | 104800 | 2975428060 | 2790 | 2790 | 2795 | 2790 | 16111 |
| 547 | 20241118 | 104700 | 2930446850 | 2790 | 2790 | 2795 | 2790 | 3768 |
| 548 | 20241118 | 104600 | 2919930835 | 2790 | 2795 | 2795 | 2790 | 6566 |
| 549 | 20241118 | 104500 | 2901583140 | 2795 | 2795 | 2795 | 2795 | 1147 |
| 550 | 20241118 | 104400 | 2898377275 | 2795 | 2800 | 2805 | 2795 | 1773 |
| 551 | 20241118 | 104300 | 2893410525 | 2800 | 2800 | 2805 | 2800 | 2616 |
| 552 | 20241118 | 104200 | 2886080320 | 2805 | 2805 | 2810 | 2800 | 131 |
| 553 | 20241118 | 104100 | 2885712605 | 2805 | 2800 | 2805 | 2800 | 4280 |
| 554 | 20241118 | 104000 | 2873712940 | 2800 | 2800 | 2800 | 2800 | 210 |
| 555 | 20241118 | 103900 | 2873124940 | 2805 | 2800 | 2805 | 2800 | 1514 |
| 556 | 20241118 | 103800 | 2868885690 | 2795 | 2795 | 2800 | 2795 | 917 |
| 557 | 20241118 | 103700 | 2866321090 | 2795 | 2795 | 2795 | 2790 | 3019 |
| 558 | 20241118 | 103600 | 2857883135 | 2795 | 2795 | 2795 | 2790 | 11175 |
| 559 | 20241118 | 103500 | 2826672815 | 2800 | 2795 | 2800 | 2795 | 3201 |
| 560 | 20241118 | 103400 | 2817725520 | 2795 | 2805 | 2810 | 2795 | 15365 |
| 561 | 20241118 | 103300 | 2774686425 | 2805 | 2805 | 2810 | 2805 | 10184 |
| 562 | 20241118 | 103200 | 2746083655 | 2805 | 2805 | 2805 | 2800 | 7791 |
| 563 | 20241118 | 103100 | 2724230665 | 2805 | 2805 | 2805 | 2800 | 441 |
| 564 | 20241118 | 103000 | 2722995250 | 2805 | 2805 | 2805 | 2800 | 523 |
| 565 | 20241118 | 102900 | 2721528285 | 2800 | 2805 | 2805 | 2800 | 733 |
| 566 | 20241118 | 102800 | 2719475265 | 2805 | 2800 | 2805 | 2800 | 1885 |
| 567 | 20241118 | 102700 | 2714197260 | 2800 | 2805 | 2810 | 2795 | 17192 |
| 568 | 20241118 | 102600 | 2666093925 | 2805 | 2810 | 2815 | 2800 | 4281 |
| 569 | 20241118 | 102500 | 2654081500 | 2815 | 2810 | 2815 | 2805 | 3904 |
| 570 | 20241118 | 102400 | 2643121225 | 2815 | 2815 | 2820 | 2810 | 15549 |
| 571 | 20241118 | 102300 | 2599378850 | 2820 | 2830 | 2830 | 2815 | 26622 |
| 572 | 20241118 | 102200 | 2524183985 | 2830 | 2825 | 2830 | 2820 | 29929 |
| 573 | 20241118 | 102100 | 2439600430 | 2825 | 2815 | 2825 | 2815 | 19001 |
| 574 | 20241118 | 102000 | 2386029650 | 2815 | 2810 | 2815 | 2805 | 5129 |
| 575 | 20241118 | 101900 | 2371613955 | 2810 | 2805 | 2810 | 2805 | 8923 |
| 576 | 20241118 | 101800 | 2346584930 | 2805 | 2805 | 2810 | 2800 | 3209 |
| 577 | 20241118 | 101700 | 2337584850 | 2805 | 2805 | 2805 | 2805 | 1268 |
| 578 | 20241118 | 101600 | 2334028110 | 2805 | 2805 | 2805 | 2800 | 1267 |
| 579 | 20241118 | 101500 | 2330474185 | 2800 | 2800 | 2805 | 2800 | 6438 |
| 580 | 20241118 | 101400 | 2312423205 | 2800 | 2800 | 2805 | 2795 | 2715 |
| 581 | 20241118 | 101300 | 2304819470 | 2790 | 2790 | 2795 | 2790 | 4022 |
| 582 | 20241118 | 101200 | 2293583410 | 2790 | 2795 | 2795 | 2790 | 5129 |
| 583 | 20241118 | 101100 | 2279271245 | 2790 | 2800 | 2800 | 2790 | 16140 |
| 584 | 20241118 | 101000 | 2234170480 | 2800 | 2805 | 2805 | 2800 | 4592 |
| 585 | 20241118 | 100900 | 2221298400 | 2805 | 2805 | 2805 | 2800 | 11374 |
| 586 | 20241118 | 100800 | 2189447295 | 2805 | 2800 | 2805 | 2800 | 2248 |
| 587 | 20241118 | 100700 | 2183147295 | 2800 | 2795 | 2805 | 2795 | 10114 |
| 588 | 20241118 | 100600 | 2154829640 | 2795 | 2795 | 2800 | 2790 | 5486 |
| 589 | 20241118 | 100500 | 2139512725 | 2795 | 2790 | 2795 | 2790 | 5147 |
| 590 | 20241118 | 100400 | 2125148135 | 2790 | 2800 | 2800 | 2790 | 4968 |
| 591 | 20241118 | 100300 | 2111280645 | 2800 | 2805 | 2805 | 2800 | 729 |
| 592 | 20241118 | 100200 | 2109236695 | 2805 | 2790 | 2805 | 2785 | 5628 |
| 593 | 20241118 | 100100 | 2093492080 | 2790 | 2795 | 2800 | 2790 | 2003 |
| 594 | 20241118 | 100000 | 2087897595 | 2790 | 2790 | 2795 | 2785 | 1465 |
| 595 | 20241118 | 095900 | 2083809995 | 2790 | 2790 | 2795 | 2785 | 468 |
| 596 | 20241118 | 095800 | 2082504630 | 2790 | 2800 | 2800 | 2790 | 13180 |
| 597 | 20241118 | 095700 | 2045707790 | 2800 | 2800 | 2805 | 2795 | 8474 |
| 598 | 20241118 | 095600 | 2021985560 | 2795 | 2790 | 2805 | 2790 | 13929 |
| 599 | 20241118 | 095500 | 1982978595 | 2790 | 2785 | 2790 | 2785 | 4473 |
| 600 | 20241118 | 095400 | 1970513405 | 2785 | 2785 | 2785 | 2780 | 5565 |
| 601 | 20241118 | 095300 | 1955014940 | 2785 | 2795 | 2795 | 2780 | 11617 |
| 602 | 20241118 | 095200 | 1922643115 | 2790 | 2795 | 2800 | 2790 | 11139 |
| 603 | 20241118 | 095100 | 1891482880 | 2795 | 2800 | 2800 | 2790 | 4854 |
| 604 | 20241118 | 095000 | 1877913290 | 2795 | 2795 | 2800 | 2790 | 6539 |
| 605 | 20241118 | 094900 | 1859644960 | 2800 | 2805 | 2810 | 2795 | 26930 |
| 606 | 20241118 | 094800 | 1784167025 | 2800 | 2785 | 2800 | 2785 | 51511 |
| 607 | 20241118 | 094700 | 1640249830 | 2785 | 2775 | 2790 | 2770 | 40368 |
| 608 | 20241118 | 094600 | 1527957405 | 2775 | 2775 | 2775 | 2770 | 8497 |
| 609 | 20241118 | 094500 | 1504378295 | 2775 | 2775 | 2775 | 2770 | 6802 |
| 610 | 20241118 | 094400 | 1485505250 | 2775 | 2775 | 2775 | 2775 | 3640 |
| 611 | 20241118 | 094300 | 1475404250 | 2775 | 2775 | 2775 | 2770 | 11908 |
| 612 | 20241118 | 094200 | 1442364380 | 2775 | 2775 | 2775 | 2770 | 1895 |
| 613 | 20241118 | 094100 | 1437109850 | 2775 | 2775 | 2775 | 2775 | 1020 |
| 614 | 20241118 | 094000 | 1434279350 | 2770 | 2770 | 2775 | 2770 | 3038 |
| 615 | 20241118 | 093900 | 1425852905 | 2775 | 2770 | 2775 | 2770 | 7473 |
| 616 | 20241118 | 093800 | 1405121590 | 2775 | 2775 | 2775 | 2775 | 4338 |
| 617 | 20241118 | 093700 | 1393083640 | 2765 | 2770 | 2775 | 2765 | 9349 |
| 618 | 20241118 | 093600 | 1367153260 | 2765 | 2765 | 2765 | 2760 | 4256 |
| 619 | 20241118 | 093500 | 1355400870 | 2770 | 2775 | 2775 | 2770 | 11792 |
| 620 | 20241118 | 093400 | 1322734795 | 2775 | 2780 | 2780 | 2775 | 3515 |
| 621 | 20241118 | 093300 | 1312980545 | 2775 | 2780 | 2780 | 2775 | 2956 |
| 622 | 20241118 | 093200 | 1304777630 | 2775 | 2780 | 2780 | 2770 | 9931 |
| 623 | 20241118 | 093100 | 1277224455 | 2780 | 2775 | 2785 | 2770 | 15971 |
| 624 | 20241118 | 093000 | 1232849580 | 2775 | 2770 | 2780 | 2770 | 7578 |
| 625 | 20241118 | 092900 | 1211816590 | 2770 | 2770 | 2775 | 2765 | 4564 |
| 626 | 20241118 | 092800 | 1199158380 | 2770 | 2765 | 2775 | 2765 | 11010 |
| 627 | 20241118 | 092700 | 1168680710 | 2765 | 2760 | 2770 | 2760 | 11992 |
| 628 | 20241118 | 092600 | 1135512030 | 2765 | 2765 | 2765 | 2760 | 3477 |
| 629 | 20241118 | 092500 | 1125899240 | 2765 | 2770 | 2770 | 2760 | 1867 |
| 630 | 20241118 | 092400 | 1120734585 | 2770 | 2770 | 2770 | 2765 | 2363 |
| 631 | 20241118 | 092300 | 1114199845 | 2770 | 2765 | 2770 | 2760 | 18324 |
| 632 | 20241118 | 092200 | 1063521725 | 2765 | 2770 | 2775 | 2765 | 8339 |
| 633 | 20241118 | 092100 | 1040445630 | 2770 | 2765 | 2770 | 2760 | 14741 |
| 634 | 20241118 | 092000 | 999661505 | 2765 | 2760 | 2765 | 2745 | 9533 |
| 635 | 20241118 | 091900 | 973397905 | 2760 | 2770 | 2770 | 2760 | 15744 |
| 636 | 20241118 | 091800 | 929818090 | 2770 | 2770 | 2770 | 2760 | 9257 |
| 637 | 20241118 | 091700 | 904187180 | 2770 | 2765 | 2770 | 2760 | 24762 |
| 638 | 20241118 | 091600 | 835707510 | 2760 | 2765 | 2765 | 2755 | 4591 |
| 639 | 20241118 | 091500 | 823029205 | 2770 | 2745 | 2770 | 2745 | 9579 |
| 640 | 20241118 | 091400 | 796588365 | 2750 | 2765 | 2765 | 2730 | 19734 |
| 641 | 20241118 | 091300 | 742411765 | 2765 | 2760 | 2765 | 2755 | 7254 |
| 642 | 20241118 | 091200 | 722368340 | 2760 | 2755 | 2760 | 2750 | 9885 |
| 643 | 20241118 | 091100 | 695138385 | 2755 | 2770 | 2770 | 2755 | 9580 |
| 644 | 20241118 | 091000 | 668698680 | 2770 | 2750 | 2770 | 2750 | 28731 |
| 645 | 20241118 | 090900 | 589516200 | 2750 | 2760 | 2775 | 2750 | 24979 |
| 646 | 20241118 | 090800 | 520473240 | 2765 | 2740 | 2770 | 2730 | 49920 |
| 647 | 20241118 | 090700 | 383245275 | 2735 | 2710 | 2740 | 2710 | 30220 |
| 648 | 20241118 | 090600 | 300965125 | 2715 | 2715 | 2715 | 2705 | 2485 |
| 649 | 20241118 | 090500 | 294222865 | 2700 | 2705 | 2705 | 2700 | 14408 |
| 650 | 20241118 | 090400 | 255295205 | 2705 | 2720 | 2720 | 2700 | 19650 |
| 651 | 20241118 | 090300 | 202168845 | 2720 | 2715 | 2720 | 2715 | 10635 |
| 652 | 20241118 | 090200 | 173281650 | 2715 | 2720 | 2720 | 2705 | 5356 |
| 653 | 20241118 | 090100 | 158734890 | 2720 | 2725 | 2725 | 2690 | 14207 |
| 654 | 20241118 | 090000 | 120263545 | 2720 | 2705 | 2730 | 2705 | 41049 |