32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 195300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 17015 |
| 3 | 20241119 | 195200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20241119 | 195100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20241119 | 195000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20241119 | 194900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20241119 | 194800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20241119 | 194700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20241119 | 194600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20241119 | 194500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20241119 | 194400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20241119 | 194300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20241119 | 194200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20241119 | 194100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20241119 | 194000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20241119 | 193900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20241119 | 193800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20241119 | 193700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20241119 | 193600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20241119 | 193500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20241119 | 193400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20241119 | 193300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20241119 | 193200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20241119 | 193100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20241119 | 193000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20241119 | 192900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20241119 | 192800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20241119 | 192700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20241119 | 192600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20241119 | 192500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20241119 | 192400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20241119 | 192300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 17015 |
| 33 | 20241119 | 192200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20241119 | 192100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20241119 | 192000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20241119 | 191900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20241119 | 191800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20241119 | 191700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20241119 | 191600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20241119 | 191500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20241119 | 191400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20241119 | 191300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20241119 | 191200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20241119 | 191100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20241119 | 191000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20241119 | 190900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20241119 | 190800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20241119 | 190700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20241119 | 190600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20241119 | 190500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20241119 | 190400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20241119 | 190300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20241119 | 190200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20241119 | 190100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20241119 | 190000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20241119 | 185900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20241119 | 185800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20241119 | 185700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20241119 | 185600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20241119 | 185500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20241119 | 185400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20241119 | 185300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 17015 |
| 63 | 20241119 | 185200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20241119 | 185100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20241119 | 185000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20241119 | 184900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20241119 | 184800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20241119 | 184700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20241119 | 184600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20241119 | 184500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20241119 | 184400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20241119 | 184300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20241119 | 184200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20241119 | 184100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20241119 | 184000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20241119 | 183900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20241119 | 183800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20241119 | 183700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20241119 | 183600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20241119 | 183500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20241119 | 183400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20241119 | 183300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20241119 | 183200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20241119 | 183100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20241119 | 183000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20241119 | 182900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20241119 | 182800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20241119 | 182700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20241119 | 182600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20241119 | 182500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20241119 | 182400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20241119 | 182300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 17015 |
| 93 | 20241119 | 182200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20241119 | 182100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20241119 | 182000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20241119 | 181900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20241119 | 181800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20241119 | 181700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20241119 | 181600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20241119 | 181500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20241119 | 181400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20241119 | 181300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20241119 | 181200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20241119 | 181100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20241119 | 181000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20241119 | 180900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20241119 | 180800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20241119 | 180700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20241119 | 180600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20241119 | 180500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20241119 | 180400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20241119 | 180300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20241119 | 180200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20241119 | 180100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20241119 | 180000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20241119 | 175900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20241119 | 175800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20241119 | 175700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20241119 | 175600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20241119 | 175500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20241119 | 175400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20241119 | 175300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 17015 |
| 123 | 20241119 | 175200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20241119 | 175100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20241119 | 175000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20241119 | 174900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20241119 | 174800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20241119 | 174700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20241119 | 174600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20241119 | 174500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20241119 | 174400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20241119 | 174300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20241119 | 174200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20241119 | 174100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20241119 | 174000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20241119 | 173900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20241119 | 173800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20241119 | 173700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20241119 | 173600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20241119 | 173500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20241119 | 173400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20241119 | 173300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20241119 | 173200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20241119 | 173100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20241119 | 173000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20241119 | 172900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20241119 | 172800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20241119 | 172700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20241119 | 172600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20241119 | 172500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20241119 | 172400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20241119 | 172300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 17015 |
| 153 | 20241119 | 172200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20241119 | 172100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20241119 | 172000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20241119 | 171900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20241119 | 171800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20241119 | 171700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20241119 | 171600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20241119 | 171500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20241119 | 171400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20241119 | 171300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20241119 | 171200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20241119 | 171100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20241119 | 171000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20241119 | 170900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20241119 | 170800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20241119 | 170700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20241119 | 170600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20241119 | 170500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20241119 | 170400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20241119 | 170300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20241119 | 170200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20241119 | 170100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20241119 | 170000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20241119 | 165900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20241119 | 165800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20241119 | 165700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20241119 | 165600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20241119 | 165500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20241119 | 165400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20241119 | 165300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 17015 |
| 183 | 20241119 | 165200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20241119 | 165100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20241119 | 165000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20241119 | 164900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20241119 | 164800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20241119 | 164700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20241119 | 164600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20241119 | 164500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20241119 | 164400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20241119 | 164300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20241119 | 164200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20241119 | 164100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20241119 | 164000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20241119 | 163900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20241119 | 163800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20241119 | 163700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20241119 | 163600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20241119 | 163500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20241119 | 163400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20241119 | 163300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20241119 | 163200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20241119 | 163100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20241119 | 163000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20241119 | 162900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20241119 | 162800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20241119 | 162700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20241119 | 162600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20241119 | 162500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20241119 | 162400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20241119 | 162300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 17015 |
| 213 | 20241119 | 162200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20241119 | 162100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20241119 | 162000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20241119 | 161900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20241119 | 161800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20241119 | 161700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20241119 | 161600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20241119 | 161500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20241119 | 161400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20241119 | 161300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20241119 | 161200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20241119 | 161100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20241119 | 161000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20241119 | 160900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20241119 | 160800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20241119 | 160700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20241119 | 160600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20241119 | 160500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20241119 | 160400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20241119 | 160300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20241119 | 160200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20241119 | 160100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20241119 | 160000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20241119 | 155900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20241119 | 155800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20241119 | 155700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20241119 | 155600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20241119 | 155500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20241119 | 155400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20241119 | 155300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 17015 |
| 243 | 20241119 | 155200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20241119 | 155100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20241119 | 155000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20241119 | 154900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20241119 | 154800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20241119 | 154700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20241119 | 154600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20241119 | 154500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20241119 | 154400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20241119 | 154300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20241119 | 154200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20241119 | 154100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20241119 | 154000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20241119 | 153900 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20241119 | 153800 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20241119 | 153700 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20241119 | 153600 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20241119 | 153500 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20241119 | 153400 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20241119 | 153300 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20241119 | 153200 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20241119 | 153100 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20241119 | 153000 | 3315876430 | 2800 | 2800 | 2800 | 2800 | 17015 |
| 266 | 20241119 | 152900 | 3268234430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20241119 | 152800 | 3268234430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20241119 | 152700 | 3268234430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20241119 | 152600 | 3268234430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20241119 | 152500 | 3268234430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20241119 | 152400 | 3268234430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20241119 | 152300 | 3268234430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 273 | 20241119 | 152200 | 3268234430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20241119 | 152100 | 3268234430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20241119 | 152000 | 3268234430 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20241119 | 151900 | 3268234430 | 2800 | 2810 | 2810 | 2800 | 850 |
| 277 | 20241119 | 151800 | 3265853370 | 2810 | 2810 | 2810 | 2785 | 13392 |
| 278 | 20241119 | 151700 | 3228425835 | 2810 | 2810 | 2810 | 2805 | 2764 |
| 279 | 20241119 | 151600 | 3220671550 | 2805 | 2795 | 2805 | 2795 | 3188 |
| 280 | 20241119 | 151500 | 3211750180 | 2800 | 2805 | 2805 | 2800 | 2110 |
| 281 | 20241119 | 151400 | 3205841765 | 2805 | 2805 | 2805 | 2805 | 711 |
| 282 | 20241119 | 151300 | 3203847410 | 2805 | 2810 | 2810 | 2805 | 55 |
| 283 | 20241119 | 151200 | 3203692870 | 2810 | 2800 | 2815 | 2800 | 5599 |
| 284 | 20241119 | 151100 | 3187963240 | 2805 | 2810 | 2810 | 2805 | 2466 |
| 285 | 20241119 | 151000 | 3181044610 | 2810 | 2810 | 2810 | 2810 | 655 |
| 286 | 20241119 | 150900 | 3179204060 | 2805 | 2815 | 2815 | 2805 | 1247 |
| 287 | 20241119 | 150800 | 3175700245 | 2815 | 2815 | 2815 | 2810 | 8873 |
| 288 | 20241119 | 150700 | 3150761050 | 2810 | 2815 | 2815 | 2810 | 8419 |
| 289 | 20241119 | 150600 | 3127072720 | 2815 | 2810 | 2815 | 2810 | 2889 |
| 290 | 20241119 | 150500 | 3118940235 | 2815 | 2815 | 2815 | 2815 | 20 |
| 291 | 20241119 | 150400 | 3118883935 | 2815 | 2810 | 2815 | 2810 | 1464 |
| 292 | 20241119 | 150300 | 3114767080 | 2810 | 2815 | 2815 | 2810 | 2390 |
| 293 | 20241119 | 150200 | 3108045435 | 2815 | 2805 | 2815 | 2805 | 635 |
| 294 | 20241119 | 150100 | 3106258260 | 2800 | 2810 | 2815 | 2800 | 11547 |
| 295 | 20241119 | 150000 | 3073864705 | 2810 | 2800 | 2810 | 2800 | 6243 |
| 296 | 20241119 | 145900 | 3056330475 | 2800 | 2800 | 2800 | 2800 | 4309 |
| 297 | 20241119 | 145800 | 3044265275 | 2800 | 2805 | 2805 | 2800 | 6151 |
| 298 | 20241119 | 145700 | 3027036690 | 2805 | 2805 | 2805 | 2805 | 1699 |
| 299 | 20241119 | 145600 | 3022270995 | 2805 | 2805 | 2805 | 2805 | 2016 |
| 300 | 20241119 | 145500 | 3016616115 | 2805 | 2805 | 2805 | 2800 | 460 |
| 301 | 20241119 | 145400 | 3015326065 | 2805 | 2800 | 2805 | 2795 | 2084 |
| 302 | 20241119 | 145300 | 3009484280 | 2800 | 2800 | 2800 | 2800 | 5574 |
| 303 | 20241119 | 145200 | 2993877080 | 2800 | 2800 | 2800 | 2800 | 765 |
| 304 | 20241119 | 145100 | 2991735080 | 2800 | 2800 | 2805 | 2795 | 1284 |
| 305 | 20241119 | 145000 | 2988140350 | 2800 | 2800 | 2805 | 2795 | 1961 |
| 306 | 20241119 | 144900 | 2982645350 | 2795 | 2795 | 2800 | 2795 | 2895 |
| 307 | 20241119 | 144800 | 2974540745 | 2795 | 2795 | 2795 | 2795 | 2000 |
| 308 | 20241119 | 144700 | 2968950745 | 2795 | 2795 | 2795 | 2795 | 422 |
| 309 | 20241119 | 144600 | 2967771255 | 2795 | 2795 | 2795 | 2795 | 1409 |
| 310 | 20241119 | 144500 | 2963833100 | 2795 | 2795 | 2795 | 2795 | 100 |
| 311 | 20241119 | 144400 | 2963553600 | 2795 | 2795 | 2795 | 2795 | 18 |
| 312 | 20241119 | 144300 | 2963503290 | 2795 | 2800 | 2800 | 2795 | 2464 |
| 313 | 20241119 | 144200 | 2956616385 | 2800 | 2800 | 2800 | 2795 | 1501 |
| 314 | 20241119 | 144100 | 2952418585 | 2795 | 2800 | 2800 | 2795 | 361 |
| 315 | 20241119 | 144000 | 2951409085 | 2795 | 2800 | 2805 | 2795 | 1548 |
| 316 | 20241119 | 143900 | 2947080755 | 2800 | 2805 | 2805 | 2800 | 6689 |
| 317 | 20241119 | 143800 | 2928320395 | 2805 | 2790 | 2805 | 2790 | 1021 |
| 318 | 20241119 | 143700 | 2925461790 | 2790 | 2790 | 2790 | 2790 | 571 |
| 319 | 20241119 | 143600 | 2923868700 | 2790 | 2790 | 2800 | 2790 | 1081 |
| 320 | 20241119 | 143500 | 2920849700 | 2795 | 2790 | 2795 | 2790 | 99 |
| 321 | 20241119 | 143400 | 2920573005 | 2800 | 2800 | 2800 | 2800 | 10 |
| 322 | 20241119 | 143300 | 2920545005 | 2800 | 2800 | 2800 | 2800 | 0 |
| 323 | 20241119 | 143200 | 2920545005 | 2800 | 2800 | 2800 | 2800 | 1 |
| 324 | 20241119 | 143100 | 2920542205 | 2795 | 2790 | 2795 | 2790 | 2008 |
| 325 | 20241119 | 143000 | 2914934845 | 2790 | 2780 | 2790 | 2780 | 5384 |
| 326 | 20241119 | 142900 | 2899942620 | 2785 | 2785 | 2790 | 2785 | 987 |
| 327 | 20241119 | 142800 | 2897193790 | 2785 | 2790 | 2790 | 2785 | 1143 |
| 328 | 20241119 | 142700 | 2894009820 | 2790 | 2795 | 2795 | 2790 | 4066 |
| 329 | 20241119 | 142600 | 2882665505 | 2795 | 2800 | 2800 | 2795 | 480 |
| 330 | 20241119 | 142500 | 2881323755 | 2800 | 2795 | 2800 | 2795 | 11 |
| 331 | 20241119 | 142400 | 2881293005 | 2795 | 2795 | 2795 | 2795 | 50 |
| 332 | 20241119 | 142300 | 2881153255 | 2795 | 2800 | 2800 | 2795 | 1013 |
| 333 | 20241119 | 142200 | 2878321410 | 2800 | 2800 | 2800 | 2795 | 609 |
| 334 | 20241119 | 142100 | 2876619235 | 2795 | 2800 | 2800 | 2795 | 5855 |
| 335 | 20241119 | 142000 | 2860235240 | 2800 | 2805 | 2805 | 2800 | 2453 |
| 336 | 20241119 | 141900 | 2853366825 | 2805 | 2800 | 2805 | 2800 | 338 |
| 337 | 20241119 | 141800 | 2852420340 | 2805 | 2805 | 2805 | 2805 | 572 |
| 338 | 20241119 | 141700 | 2850815880 | 2805 | 2805 | 2805 | 2805 | 3424 |
| 339 | 20241119 | 141600 | 2841211560 | 2805 | 2805 | 2810 | 2805 | 443 |
| 340 | 20241119 | 141500 | 2839968940 | 2810 | 2810 | 2810 | 2805 | 5655 |
| 341 | 20241119 | 141400 | 2824104395 | 2810 | 2815 | 2815 | 2810 | 5483 |
| 342 | 20241119 | 141300 | 2808695165 | 2815 | 2815 | 2815 | 2815 | 393 |
| 343 | 20241119 | 141200 | 2807588870 | 2815 | 2815 | 2815 | 2810 | 1122 |
| 344 | 20241119 | 141100 | 2804430520 | 2815 | 2810 | 2815 | 2810 | 1001 |
| 345 | 20241119 | 141000 | 2801615305 | 2810 | 2815 | 2820 | 2810 | 5510 |
| 346 | 20241119 | 140900 | 2786107105 | 2815 | 2810 | 2820 | 2805 | 9309 |
| 347 | 20241119 | 140800 | 2759890060 | 2805 | 2810 | 2810 | 2805 | 1272 |
| 348 | 20241119 | 140700 | 2756316095 | 2810 | 2810 | 2810 | 2810 | 4 |
| 349 | 20241119 | 140600 | 2756304855 | 2810 | 2810 | 2810 | 2810 | 69 |
| 350 | 20241119 | 140500 | 2756110965 | 2810 | 2810 | 2810 | 2810 | 1143 |
| 351 | 20241119 | 140400 | 2752899135 | 2810 | 2810 | 2810 | 2810 | 1400 |
| 352 | 20241119 | 140300 | 2748965135 | 2810 | 2810 | 2815 | 2810 | 582 |
| 353 | 20241119 | 140200 | 2747327965 | 2810 | 2810 | 2815 | 2810 | 944 |
| 354 | 20241119 | 140100 | 2744675315 | 2805 | 2815 | 2815 | 2805 | 140 |
| 355 | 20241119 | 140000 | 2744282415 | 2820 | 2800 | 2820 | 2800 | 11052 |
| 356 | 20241119 | 135900 | 2713170030 | 2805 | 2805 | 2805 | 2805 | 26 |
| 357 | 20241119 | 135800 | 2713097100 | 2805 | 2805 | 2805 | 2800 | 2703 |
| 358 | 20241119 | 135700 | 2705516020 | 2810 | 2810 | 2810 | 2810 | 3484 |
| 359 | 20241119 | 135600 | 2695725980 | 2815 | 2815 | 2820 | 2815 | 7994 |
| 360 | 20241119 | 135500 | 2673206495 | 2815 | 2820 | 2820 | 2815 | 1922 |
| 361 | 20241119 | 135400 | 2667795090 | 2820 | 2815 | 2825 | 2815 | 24499 |
| 362 | 20241119 | 135300 | 2598743380 | 2820 | 2815 | 2820 | 2810 | 15701 |
| 363 | 20241119 | 135200 | 2554522350 | 2815 | 2815 | 2815 | 2815 | 2184 |
| 364 | 20241119 | 135100 | 2548374390 | 2815 | 2805 | 2815 | 2805 | 8666 |
| 365 | 20241119 | 135000 | 2524027125 | 2800 | 2800 | 2800 | 2800 | 61 |
| 366 | 20241119 | 134900 | 2523856325 | 2805 | 2800 | 2805 | 2800 | 1868 |
| 367 | 20241119 | 134800 | 2518616755 | 2800 | 2800 | 2800 | 2800 | 519 |
| 368 | 20241119 | 134700 | 2517163555 | 2800 | 2805 | 2805 | 2800 | 1566 |
| 369 | 20241119 | 134600 | 2512778255 | 2805 | 2805 | 2805 | 2805 | 413 |
| 370 | 20241119 | 134500 | 2511619790 | 2805 | 2800 | 2805 | 2800 | 703 |
| 371 | 20241119 | 134400 | 2509649655 | 2805 | 2805 | 2805 | 2805 | 92 |
| 372 | 20241119 | 134300 | 2509391595 | 2805 | 2795 | 2805 | 2795 | 2936 |
| 373 | 20241119 | 134200 | 2501185410 | 2795 | 2800 | 2800 | 2795 | 1208 |
| 374 | 20241119 | 134100 | 2497808305 | 2800 | 2800 | 2800 | 2795 | 2274 |
| 375 | 20241119 | 134000 | 2491447555 | 2800 | 2805 | 2805 | 2800 | 6886 |
| 376 | 20241119 | 133900 | 2472143645 | 2805 | 2810 | 2810 | 2805 | 2490 |
| 377 | 20241119 | 133800 | 2465153590 | 2810 | 2800 | 2810 | 2800 | 2071 |
| 378 | 20241119 | 133700 | 2459342225 | 2800 | 2800 | 2800 | 2800 | 3049 |
| 379 | 20241119 | 133600 | 2450805025 | 2800 | 2795 | 2800 | 2795 | 651 |
| 380 | 20241119 | 133500 | 2448982230 | 2795 | 2805 | 2805 | 2795 | 2370 |
| 381 | 20241119 | 133400 | 2442354730 | 2805 | 2805 | 2810 | 2805 | 2458 |
| 382 | 20241119 | 133300 | 2435456540 | 2810 | 2795 | 2810 | 2795 | 16552 |
| 383 | 20241119 | 133200 | 2389042580 | 2795 | 2790 | 2805 | 2790 | 23397 |
| 384 | 20241119 | 133100 | 2323525060 | 2785 | 2780 | 2785 | 2780 | 5378 |
| 385 | 20241119 | 133000 | 2308547380 | 2780 | 2780 | 2780 | 2780 | 65 |
| 386 | 20241119 | 132900 | 2308366680 | 2780 | 2780 | 2780 | 2780 | 65 |
| 387 | 20241119 | 132800 | 2308185980 | 2780 | 2780 | 2780 | 2780 | 1 |
| 388 | 20241119 | 132700 | 2308183200 | 2780 | 2780 | 2780 | 2780 | 324 |
| 389 | 20241119 | 132600 | 2307282480 | 2775 | 2775 | 2775 | 2775 | 760 |
| 390 | 20241119 | 132500 | 2305173480 | 2775 | 2775 | 2780 | 2775 | 344 |
| 391 | 20241119 | 132400 | 2304218875 | 2770 | 2770 | 2775 | 2770 | 4872 |
| 392 | 20241119 | 132300 | 2290720930 | 2775 | 2775 | 2775 | 2770 | 4341 |
| 393 | 20241119 | 132200 | 2278677155 | 2780 | 2780 | 2780 | 2775 | 1485 |
| 394 | 20241119 | 132100 | 2274556135 | 2780 | 2780 | 2780 | 2780 | 0 |
| 395 | 20241119 | 132000 | 2274556135 | 2780 | 2780 | 2780 | 2780 | 11 |
| 396 | 20241119 | 131900 | 2274525555 | 2780 | 2780 | 2780 | 2775 | 931 |
| 397 | 20241119 | 131800 | 2271937385 | 2780 | 2780 | 2780 | 2780 | 101 |
| 398 | 20241119 | 131700 | 2271656605 | 2780 | 2780 | 2780 | 2780 | 8 |
| 399 | 20241119 | 131600 | 2271634365 | 2780 | 2780 | 2780 | 2775 | 1253 |
| 400 | 20241119 | 131500 | 2268154780 | 2775 | 2775 | 2775 | 2775 | 5203 |
| 401 | 20241119 | 131400 | 2253716455 | 2775 | 2780 | 2780 | 2775 | 255 |
| 402 | 20241119 | 131300 | 2253008825 | 2780 | 2780 | 2780 | 2780 | 2 |
| 403 | 20241119 | 131200 | 2253003265 | 2780 | 2785 | 2785 | 2780 | 150 |
| 404 | 20241119 | 131100 | 2252586260 | 2785 | 2785 | 2785 | 2780 | 1615 |
| 405 | 20241119 | 131000 | 2248094485 | 2785 | 2780 | 2785 | 2780 | 276 |
| 406 | 20241119 | 130900 | 2247327075 | 2785 | 2785 | 2785 | 2785 | 91 |
| 407 | 20241119 | 130800 | 2247073640 | 2785 | 2780 | 2785 | 2780 | 12 |
| 408 | 20241119 | 130700 | 2247040225 | 2785 | 2785 | 2785 | 2780 | 128 |
| 409 | 20241119 | 130600 | 2246684375 | 2785 | 2785 | 2785 | 2785 | 31 |
| 410 | 20241119 | 130500 | 2246598040 | 2785 | 2785 | 2785 | 2785 | 376 |
| 411 | 20241119 | 130400 | 2245550880 | 2785 | 2775 | 2785 | 2775 | 37 |
| 412 | 20241119 | 130300 | 2245448175 | 2775 | 2780 | 2785 | 2775 | 585 |
| 413 | 20241119 | 130200 | 2243821875 | 2785 | 2780 | 2785 | 2780 | 3 |
| 414 | 20241119 | 130100 | 2243813530 | 2780 | 2780 | 2780 | 2775 | 1285 |
| 415 | 20241119 | 130000 | 2240242385 | 2780 | 2780 | 2780 | 2780 | 555 |
| 416 | 20241119 | 125900 | 2238699485 | 2780 | 2780 | 2780 | 2780 | 4420 |
| 417 | 20241119 | 125800 | 2226411885 | 2780 | 2775 | 2780 | 2775 | 159 |
| 418 | 20241119 | 125700 | 2225970115 | 2775 | 2780 | 2780 | 2775 | 442 |
| 419 | 20241119 | 125600 | 2224743520 | 2780 | 2780 | 2780 | 2780 | 17 |
| 420 | 20241119 | 125500 | 2224696260 | 2775 | 2775 | 2775 | 2775 | 1000 |
| 421 | 20241119 | 125400 | 2221921260 | 2775 | 2775 | 2775 | 2775 | 501 |
| 422 | 20241119 | 125300 | 2220530985 | 2780 | 2780 | 2780 | 2780 | 1 |
| 423 | 20241119 | 125200 | 2220528205 | 2775 | 2775 | 2775 | 2775 | 158 |
| 424 | 20241119 | 125100 | 2220089755 | 2775 | 2775 | 2775 | 2775 | 1000 |
| 425 | 20241119 | 125000 | 2217314755 | 2775 | 2775 | 2780 | 2775 | 910 |
| 426 | 20241119 | 124900 | 2214789455 | 2775 | 2775 | 2775 | 2775 | 581 |
| 427 | 20241119 | 124800 | 2213177180 | 2775 | 2775 | 2775 | 2775 | 452 |
| 428 | 20241119 | 124700 | 2211922880 | 2775 | 2775 | 2775 | 2775 | 4 |
| 429 | 20241119 | 124600 | 2211911780 | 2775 | 2775 | 2775 | 2775 | 20 |
| 430 | 20241119 | 124500 | 2211856280 | 2770 | 2770 | 2770 | 2770 | 300 |
| 431 | 20241119 | 124400 | 2211025280 | 2775 | 2780 | 2780 | 2775 | 1299 |
| 432 | 20241119 | 124300 | 2207420550 | 2770 | 2775 | 2780 | 2770 | 4806 |
| 433 | 20241119 | 124200 | 2194078245 | 2780 | 2780 | 2780 | 2780 | 10 |
| 434 | 20241119 | 124100 | 2194050445 | 2780 | 2780 | 2780 | 2780 | 11 |
| 435 | 20241119 | 124000 | 2194019865 | 2780 | 2780 | 2780 | 2780 | 0 |
| 436 | 20241119 | 123900 | 2194019865 | 2780 | 2780 | 2780 | 2775 | 1016 |
| 437 | 20241119 | 123800 | 2191200410 | 2780 | 2775 | 2780 | 2775 | 425 |
| 438 | 20241119 | 123700 | 2190020915 | 2780 | 2775 | 2780 | 2775 | 1356 |
| 439 | 20241119 | 123600 | 2186258010 | 2780 | 2780 | 2780 | 2780 | 148 |
| 440 | 20241119 | 123500 | 2185846570 | 2770 | 2775 | 2775 | 2770 | 2987 |
| 441 | 20241119 | 123400 | 2177568565 | 2770 | 2775 | 2780 | 2770 | 1084 |
| 442 | 20241119 | 123300 | 2174560120 | 2775 | 2775 | 2775 | 2775 | 2655 |
| 443 | 20241119 | 123200 | 2167192495 | 2775 | 2775 | 2775 | 2775 | 100 |
| 444 | 20241119 | 123100 | 2166914995 | 2775 | 2775 | 2775 | 2775 | 690 |
| 445 | 20241119 | 123000 | 2165000245 | 2775 | 2775 | 2775 | 2775 | 8000 |
| 446 | 20241119 | 122900 | 2142800245 | 2780 | 2780 | 2780 | 2780 | 4263 |
| 447 | 20241119 | 122800 | 2130949105 | 2785 | 2785 | 2785 | 2785 | 71 |
| 448 | 20241119 | 122700 | 2130751370 | 2785 | 2785 | 2785 | 2785 | 2306 |
| 449 | 20241119 | 122600 | 2124329160 | 2785 | 2785 | 2790 | 2785 | 103 |
| 450 | 20241119 | 122500 | 2124042300 | 2785 | 2785 | 2785 | 2785 | 300 |
| 451 | 20241119 | 122400 | 2123206800 | 2785 | 2785 | 2785 | 2785 | 6131 |
| 452 | 20241119 | 122300 | 2106131965 | 2785 | 2785 | 2785 | 2785 | 450 |
| 453 | 20241119 | 122200 | 2104878715 | 2785 | 2790 | 2790 | 2785 | 1160 |
| 454 | 20241119 | 122100 | 2101642365 | 2790 | 2790 | 2790 | 2785 | 3008 |
| 455 | 20241119 | 122000 | 2093250300 | 2790 | 2780 | 2790 | 2780 | 4485 |
| 456 | 20241119 | 121900 | 2080757875 | 2780 | 2780 | 2785 | 2780 | 184 |
| 457 | 20241119 | 121800 | 2080246350 | 2780 | 2780 | 2780 | 2780 | 1550 |
| 458 | 20241119 | 121700 | 2075937350 | 2780 | 2780 | 2780 | 2780 | 0 |
| 459 | 20241119 | 121600 | 2075937350 | 2780 | 2780 | 2780 | 2780 | 76 |
| 460 | 20241119 | 121500 | 2075726070 | 2785 | 2780 | 2785 | 2780 | 273 |
| 461 | 20241119 | 121400 | 2074967115 | 2780 | 2780 | 2780 | 2780 | 360 |
| 462 | 20241119 | 121300 | 2073966315 | 2780 | 2775 | 2780 | 2775 | 289 |
| 463 | 20241119 | 121200 | 2073164240 | 2780 | 2780 | 2780 | 2780 | 242 |
| 464 | 20241119 | 121100 | 2072491480 | 2780 | 2780 | 2780 | 2780 | 810 |
| 465 | 20241119 | 121000 | 2070239680 | 2780 | 2780 | 2780 | 2780 | 1418 |
| 466 | 20241119 | 120900 | 2066297640 | 2780 | 2780 | 2780 | 2780 | 2102 |
| 467 | 20241119 | 120800 | 2060454080 | 2785 | 2780 | 2785 | 2780 | 3049 |
| 468 | 20241119 | 120700 | 2051977840 | 2780 | 2780 | 2780 | 2775 | 1080 |
| 469 | 20241119 | 120600 | 2048975455 | 2780 | 2775 | 2780 | 2775 | 121 |
| 470 | 20241119 | 120500 | 2048639080 | 2775 | 2775 | 2775 | 2775 | 1262 |
| 471 | 20241119 | 120400 | 2045137030 | 2775 | 2775 | 2775 | 2775 | 200 |
| 472 | 20241119 | 120300 | 2044582030 | 2780 | 2780 | 2780 | 2780 | 391 |
| 473 | 20241119 | 120200 | 2043495050 | 2780 | 2770 | 2780 | 2770 | 6273 |
| 474 | 20241119 | 120100 | 2026067765 | 2770 | 2770 | 2770 | 2770 | 1010 |
| 475 | 20241119 | 120000 | 2023270065 | 2765 | 2765 | 2765 | 2765 | 1 |
| 476 | 20241119 | 115900 | 2023267300 | 2775 | 2775 | 2775 | 2765 | 7515 |
| 477 | 20241119 | 115800 | 2002471565 | 2775 | 2775 | 2775 | 2775 | 1207 |
| 478 | 20241119 | 115700 | 1999122140 | 2775 | 2775 | 2780 | 2775 | 205 |
| 479 | 20241119 | 115600 | 1998552515 | 2775 | 2775 | 2775 | 2775 | 100 |
| 480 | 20241119 | 115500 | 1998275015 | 2775 | 2770 | 2775 | 2770 | 323 |
| 481 | 20241119 | 115400 | 1997378695 | 2770 | 2770 | 2770 | 2770 | 100 |
| 482 | 20241119 | 115300 | 1997101695 | 2775 | 2775 | 2775 | 2775 | 445 |
| 483 | 20241119 | 115200 | 1995866820 | 2775 | 2775 | 2775 | 2775 | 1582 |
| 484 | 20241119 | 115100 | 1991476770 | 2765 | 2765 | 2770 | 2765 | 3637 |
| 485 | 20241119 | 115000 | 1981403665 | 2765 | 2765 | 2765 | 2765 | 1030 |
| 486 | 20241119 | 114900 | 1978555715 | 2765 | 2765 | 2765 | 2765 | 764 |
| 487 | 20241119 | 114800 | 1976443255 | 2765 | 2765 | 2765 | 2765 | 2444 |
| 488 | 20241119 | 114700 | 1969685595 | 2770 | 2770 | 2770 | 2770 | 641 |
| 489 | 20241119 | 114600 | 1967910025 | 2770 | 2770 | 2770 | 2770 | 594 |
| 490 | 20241119 | 114500 | 1966264645 | 2770 | 2770 | 2770 | 2770 | 793 |
| 491 | 20241119 | 114400 | 1964068035 | 2765 | 2765 | 2765 | 2765 | 707 |
| 492 | 20241119 | 114300 | 1962113180 | 2765 | 2760 | 2765 | 2760 | 2763 |
| 493 | 20241119 | 114200 | 1954473490 | 2765 | 2770 | 2770 | 2760 | 1290 |
| 494 | 20241119 | 114100 | 1950905595 | 2770 | 2770 | 2770 | 2765 | 674 |
| 495 | 20241119 | 114000 | 1949039115 | 2765 | 2765 | 2765 | 2765 | 4879 |
| 496 | 20241119 | 113900 | 1935548680 | 2760 | 2760 | 2765 | 2760 | 2055 |
| 497 | 20241119 | 113800 | 1929876840 | 2760 | 2755 | 2760 | 2755 | 55 |
| 498 | 20241119 | 113700 | 1929725220 | 2755 | 2755 | 2755 | 2755 | 2430 |
| 499 | 20241119 | 113600 | 1923030570 | 2755 | 2755 | 2755 | 2755 | 177 |
| 500 | 20241119 | 113500 | 1922542935 | 2755 | 2760 | 2760 | 2755 | 923 |
| 501 | 20241119 | 113400 | 1920000050 | 2760 | 2755 | 2760 | 2755 | 1109 |
| 502 | 20241119 | 113300 | 1916943865 | 2755 | 2760 | 2760 | 2755 | 564 |
| 503 | 20241119 | 113200 | 1915387230 | 2755 | 2755 | 2755 | 2750 | 846 |
| 504 | 20241119 | 113100 | 1913056575 | 2750 | 2755 | 2755 | 2750 | 41 |
| 505 | 20241119 | 113000 | 1912943725 | 2750 | 2760 | 2760 | 2750 | 1015 |
| 506 | 20241119 | 112900 | 1910147895 | 2755 | 2755 | 2755 | 2750 | 731 |
| 507 | 20241119 | 112800 | 1908136925 | 2755 | 2760 | 2760 | 2755 | 1518 |
| 508 | 20241119 | 112700 | 1903954830 | 2760 | 2760 | 2760 | 2755 | 2140 |
| 509 | 20241119 | 112600 | 1898050030 | 2760 | 2760 | 2760 | 2755 | 727 |
| 510 | 20241119 | 112500 | 1896043515 | 2755 | 2755 | 2755 | 2755 | 371 |
| 511 | 20241119 | 112400 | 1895021410 | 2755 | 2755 | 2755 | 2755 | 3880 |
| 512 | 20241119 | 112300 | 1884332010 | 2755 | 2755 | 2755 | 2755 | 1241 |
| 513 | 20241119 | 112200 | 1880913055 | 2755 | 2755 | 2755 | 2755 | 3944 |
| 514 | 20241119 | 112100 | 1870047335 | 2760 | 2760 | 2760 | 2760 | 2 |
| 515 | 20241119 | 112000 | 1870041815 | 2765 | 2760 | 2765 | 2760 | 424 |
| 516 | 20241119 | 111900 | 1868871525 | 2760 | 2760 | 2760 | 2760 | 846 |
| 517 | 20241119 | 111800 | 1866536565 | 2760 | 2760 | 2760 | 2760 | 2774 |
| 518 | 20241119 | 111700 | 1858880325 | 2765 | 2765 | 2765 | 2765 | 502 |
| 519 | 20241119 | 111600 | 1857492295 | 2765 | 2765 | 2765 | 2765 | 30 |
| 520 | 20241119 | 111500 | 1857409345 | 2765 | 2765 | 2765 | 2765 | 280 |
| 521 | 20241119 | 111400 | 1856635145 | 2765 | 2765 | 2770 | 2760 | 2939 |
| 522 | 20241119 | 111300 | 1848509625 | 2765 | 2765 | 2765 | 2765 | 130 |
| 523 | 20241119 | 111200 | 1848150175 | 2765 | 2765 | 2765 | 2765 | 1 |
| 524 | 20241119 | 111100 | 1848147410 | 2760 | 2760 | 2760 | 2760 | 300 |
| 525 | 20241119 | 111000 | 1847319410 | 2765 | 2760 | 2765 | 2760 | 626 |
| 526 | 20241119 | 110900 | 1845591120 | 2760 | 2755 | 2760 | 2755 | 2298 |
| 527 | 20241119 | 110800 | 1839252855 | 2765 | 2760 | 2765 | 2755 | 6328 |
| 528 | 20241119 | 110700 | 1821788065 | 2765 | 2765 | 2765 | 2760 | 2397 |
| 529 | 20241119 | 110600 | 1815170440 | 2765 | 2760 | 2765 | 2760 | 2379 |
| 530 | 20241119 | 110500 | 1808604095 | 2760 | 2760 | 2760 | 2760 | 346 |
| 531 | 20241119 | 110400 | 1807649135 | 2755 | 2755 | 2755 | 2755 | 1 |
| 532 | 20241119 | 110300 | 1807646380 | 2760 | 2755 | 2760 | 2755 | 291 |
| 533 | 20241119 | 110200 | 1806843375 | 2755 | 2760 | 2760 | 2755 | 2201 |
| 534 | 20241119 | 110100 | 1800779110 | 2760 | 2755 | 2760 | 2755 | 2294 |
| 535 | 20241119 | 110000 | 1794458385 | 2755 | 2750 | 2755 | 2750 | 109 |
| 536 | 20241119 | 105900 | 1794158630 | 2750 | 2755 | 2755 | 2750 | 4724 |
| 537 | 20241119 | 105800 | 1781164045 | 2755 | 2755 | 2760 | 2750 | 2529 |
| 538 | 20241119 | 105700 | 1774199140 | 2760 | 2760 | 2760 | 2760 | 7 |
| 539 | 20241119 | 105600 | 1774179820 | 2760 | 2760 | 2760 | 2755 | 1848 |
| 540 | 20241119 | 105500 | 1769084975 | 2760 | 2760 | 2760 | 2755 | 171 |
| 541 | 20241119 | 105400 | 1768613810 | 2755 | 2755 | 2760 | 2755 | 310 |
| 542 | 20241119 | 105300 | 1767759735 | 2760 | 2760 | 2760 | 2760 | 5 |
| 543 | 20241119 | 105200 | 1767745935 | 2760 | 2760 | 2760 | 2760 | 1435 |
| 544 | 20241119 | 105100 | 1763785335 | 2760 | 2760 | 2760 | 2755 | 908 |
| 545 | 20241119 | 105000 | 1761279270 | 2760 | 2760 | 2760 | 2760 | 500 |
| 546 | 20241119 | 104900 | 1759899270 | 2760 | 2760 | 2760 | 2760 | 6 |
| 547 | 20241119 | 104800 | 1759882710 | 2760 | 2755 | 2760 | 2755 | 1561 |
| 548 | 20241119 | 104700 | 1755582145 | 2755 | 2755 | 2755 | 2755 | 11 |
| 549 | 20241119 | 104600 | 1755551840 | 2755 | 2760 | 2760 | 2755 | 255 |
| 550 | 20241119 | 104500 | 1754848815 | 2760 | 2750 | 2760 | 2750 | 1755 |
| 551 | 20241119 | 104400 | 1750013780 | 2760 | 2760 | 2760 | 2760 | 100 |
| 552 | 20241119 | 104300 | 1749737780 | 2760 | 2755 | 2760 | 2750 | 2351 |
| 553 | 20241119 | 104200 | 1743261935 | 2750 | 2755 | 2760 | 2750 | 9756 |
| 554 | 20241119 | 104100 | 1716426295 | 2755 | 2760 | 2760 | 2755 | 425 |
| 555 | 20241119 | 104000 | 1715255220 | 2760 | 2760 | 2760 | 2755 | 2435 |
| 556 | 20241119 | 103900 | 1708545345 | 2760 | 2765 | 2765 | 2760 | 971 |
| 557 | 20241119 | 103800 | 1705865275 | 2765 | 2755 | 2765 | 2755 | 554 |
| 558 | 20241119 | 103700 | 1704336170 | 2755 | 2760 | 2765 | 2755 | 146 |
| 559 | 20241119 | 103600 | 1703933220 | 2760 | 2760 | 2765 | 2760 | 1425 |
| 560 | 20241119 | 103500 | 1700000215 | 2760 | 2760 | 2765 | 2755 | 1587 |
| 561 | 20241119 | 103400 | 1695621075 | 2760 | 2760 | 2760 | 2760 | 181 |
| 562 | 20241119 | 103300 | 1695121515 | 2760 | 2760 | 2760 | 2755 | 169 |
| 563 | 20241119 | 103200 | 1694655660 | 2760 | 2755 | 2760 | 2755 | 153 |
| 564 | 20241119 | 103100 | 1694233685 | 2760 | 2755 | 2760 | 2750 | 283 |
| 565 | 20241119 | 103000 | 1693454400 | 2760 | 2755 | 2765 | 2755 | 368 |
| 566 | 20241119 | 102900 | 1692440440 | 2755 | 2755 | 2765 | 2755 | 848 |
| 567 | 20241119 | 102800 | 1690103690 | 2765 | 2765 | 2765 | 2760 | 482 |
| 568 | 20241119 | 102700 | 1688773355 | 2750 | 2770 | 2770 | 2750 | 21792 |
| 569 | 20241119 | 102600 | 1628817950 | 2770 | 2765 | 2770 | 2760 | 607 |
| 570 | 20241119 | 102500 | 1627140090 | 2765 | 2765 | 2765 | 2760 | 2534 |
| 571 | 20241119 | 102400 | 1620143720 | 2760 | 2760 | 2765 | 2750 | 11544 |
| 572 | 20241119 | 102300 | 1588370505 | 2760 | 2760 | 2765 | 2760 | 352 |
| 573 | 20241119 | 102200 | 1587398470 | 2760 | 2765 | 2765 | 2760 | 227 |
| 574 | 20241119 | 102100 | 1586771850 | 2770 | 2770 | 2770 | 2750 | 21013 |
| 575 | 20241119 | 102000 | 1528861555 | 2770 | 2775 | 2775 | 2770 | 1404 |
| 576 | 20241119 | 101900 | 1524972460 | 2775 | 2770 | 2775 | 2770 | 2325 |
| 577 | 20241119 | 101800 | 1518528795 | 2770 | 2770 | 2770 | 2770 | 18 |
| 578 | 20241119 | 101700 | 1518478935 | 2765 | 2765 | 2765 | 2760 | 5267 |
| 579 | 20241119 | 101600 | 1503934330 | 2760 | 2760 | 2765 | 2760 | 163 |
| 580 | 20241119 | 101500 | 1503484430 | 2765 | 2760 | 2765 | 2760 | 369 |
| 581 | 20241119 | 101400 | 1502465835 | 2760 | 2755 | 2760 | 2755 | 4546 |
| 582 | 20241119 | 101300 | 1489922145 | 2760 | 2760 | 2760 | 2755 | 901 |
| 583 | 20241119 | 101200 | 1487436385 | 2765 | 2760 | 2765 | 2760 | 2982 |
| 584 | 20241119 | 101100 | 1479206045 | 2760 | 2760 | 2760 | 2755 | 5307 |
| 585 | 20241119 | 101000 | 1464578775 | 2760 | 2760 | 2760 | 2755 | 732 |
| 586 | 20241119 | 100900 | 1462560955 | 2760 | 2755 | 2760 | 2750 | 8393 |
| 587 | 20241119 | 100800 | 1439438240 | 2755 | 2760 | 2765 | 2750 | 16193 |
| 588 | 20241119 | 100700 | 1394800475 | 2760 | 2760 | 2760 | 2760 | 3611 |
| 589 | 20241119 | 100600 | 1384834115 | 2760 | 2765 | 2765 | 2760 | 2349 |
| 590 | 20241119 | 100500 | 1378344380 | 2770 | 2765 | 2770 | 2760 | 5838 |
| 591 | 20241119 | 100400 | 1362210235 | 2765 | 2765 | 2765 | 2760 | 4304 |
| 592 | 20241119 | 100300 | 1350322990 | 2765 | 2770 | 2770 | 2765 | 1113 |
| 593 | 20241119 | 100200 | 1347245225 | 2765 | 2765 | 2770 | 2765 | 1181 |
| 594 | 20241119 | 100100 | 1343978915 | 2765 | 2765 | 2770 | 2765 | 1368 |
| 595 | 20241119 | 100000 | 1340194635 | 2760 | 2765 | 2770 | 2760 | 19016 |
| 596 | 20241119 | 095900 | 1287639550 | 2765 | 2770 | 2775 | 2765 | 3405 |
| 597 | 20241119 | 095800 | 1278212890 | 2775 | 2775 | 2775 | 2775 | 1123 |
| 598 | 20241119 | 095700 | 1275096565 | 2775 | 2775 | 2775 | 2770 | 16515 |
| 599 | 20241119 | 095600 | 1229336670 | 2775 | 2775 | 2775 | 2775 | 2488 |
| 600 | 20241119 | 095500 | 1222432470 | 2780 | 2775 | 2780 | 2770 | 3025 |
| 601 | 20241119 | 095400 | 1214044120 | 2780 | 2770 | 2780 | 2770 | 1477 |
| 602 | 20241119 | 095300 | 1209945615 | 2770 | 2775 | 2775 | 2770 | 1522 |
| 603 | 20241119 | 095200 | 1205722355 | 2775 | 2780 | 2780 | 2775 | 2841 |
| 604 | 20241119 | 095100 | 1197838520 | 2775 | 2770 | 2780 | 2770 | 5205 |
| 605 | 20241119 | 095000 | 1183394940 | 2775 | 2775 | 2775 | 2770 | 7733 |
| 606 | 20241119 | 094900 | 1161961685 | 2775 | 2770 | 2775 | 2765 | 2000 |
| 607 | 20241119 | 094800 | 1156429425 | 2765 | 2765 | 2770 | 2765 | 10528 |
| 608 | 20241119 | 094700 | 1127307210 | 2770 | 2775 | 2775 | 2765 | 12537 |
| 609 | 20241119 | 094600 | 1092583460 | 2775 | 2770 | 2775 | 2770 | 4734 |
| 610 | 20241119 | 094500 | 1079469710 | 2775 | 2780 | 2780 | 2770 | 7465 |
| 611 | 20241119 | 094400 | 1058780240 | 2775 | 2775 | 2780 | 2775 | 11947 |
| 612 | 20241119 | 094300 | 1025626660 | 2775 | 2780 | 2780 | 2770 | 4793 |
| 613 | 20241119 | 094200 | 1012327025 | 2775 | 2780 | 2780 | 2775 | 6761 |
| 614 | 20241119 | 094100 | 993564980 | 2780 | 2780 | 2780 | 2775 | 3077 |
| 615 | 20241119 | 094000 | 985015925 | 2775 | 2780 | 2785 | 2775 | 2393 |
| 616 | 20241119 | 093900 | 978364450 | 2780 | 2780 | 2785 | 2775 | 7590 |
| 617 | 20241119 | 093800 | 957264700 | 2780 | 2785 | 2785 | 2780 | 784 |
| 618 | 20241119 | 093700 | 955084660 | 2785 | 2780 | 2790 | 2780 | 4047 |
| 619 | 20241119 | 093600 | 943823535 | 2790 | 2780 | 2790 | 2780 | 434 |
| 620 | 20241119 | 093500 | 942616965 | 2780 | 2785 | 2790 | 2780 | 596 |
| 621 | 20241119 | 093400 | 940959210 | 2785 | 2790 | 2790 | 2780 | 2753 |
| 622 | 20241119 | 093300 | 933278715 | 2790 | 2800 | 2800 | 2775 | 39391 |
| 623 | 20241119 | 093200 | 823542280 | 2790 | 2795 | 2800 | 2790 | 14173 |
| 624 | 20241119 | 093100 | 783930375 | 2795 | 2795 | 2800 | 2795 | 2695 |
| 625 | 20241119 | 093000 | 776397450 | 2795 | 2795 | 2800 | 2795 | 6286 |
| 626 | 20241119 | 092900 | 758827395 | 2795 | 2795 | 2800 | 2795 | 4895 |
| 627 | 20241119 | 092800 | 745145845 | 2795 | 2805 | 2805 | 2795 | 15266 |
| 628 | 20241119 | 092700 | 702428460 | 2805 | 2810 | 2810 | 2805 | 3728 |
| 629 | 20241119 | 092600 | 691963415 | 2810 | 2810 | 2810 | 2805 | 1281 |
| 630 | 20241119 | 092500 | 688370165 | 2810 | 2810 | 2810 | 2805 | 1869 |
| 631 | 20241119 | 092400 | 683125845 | 2810 | 2810 | 2810 | 2800 | 3238 |
| 632 | 20241119 | 092300 | 674045185 | 2805 | 2805 | 2810 | 2800 | 1788 |
| 633 | 20241119 | 092200 | 669030360 | 2805 | 2810 | 2810 | 2800 | 2678 |
| 634 | 20241119 | 092100 | 661507325 | 2800 | 2820 | 2820 | 2800 | 16842 |
| 635 | 20241119 | 092000 | 614193970 | 2815 | 2810 | 2815 | 2810 | 4975 |
| 636 | 20241119 | 091900 | 600196090 | 2815 | 2820 | 2820 | 2810 | 4473 |
| 637 | 20241119 | 091800 | 587604840 | 2820 | 2810 | 2820 | 2805 | 7352 |
| 638 | 20241119 | 091700 | 566893990 | 2810 | 2805 | 2810 | 2795 | 13782 |
| 639 | 20241119 | 091600 | 528231750 | 2805 | 2795 | 2805 | 2795 | 23030 |
| 640 | 20241119 | 091500 | 463770095 | 2795 | 2795 | 2805 | 2795 | 4500 |
| 641 | 20241119 | 091400 | 451158420 | 2800 | 2795 | 2800 | 2795 | 3599 |
| 642 | 20241119 | 091300 | 441092930 | 2795 | 2795 | 2800 | 2790 | 11525 |
| 643 | 20241119 | 091200 | 408897630 | 2795 | 2800 | 2800 | 2795 | 3194 |
| 644 | 20241119 | 091100 | 399963030 | 2800 | 2805 | 2805 | 2800 | 13717 |
| 645 | 20241119 | 091000 | 361535165 | 2810 | 2810 | 2815 | 2800 | 6384 |
| 646 | 20241119 | 090900 | 343608565 | 2810 | 2810 | 2810 | 2800 | 5512 |
| 647 | 20241119 | 090800 | 328151015 | 2810 | 2795 | 2810 | 2795 | 1406 |
| 648 | 20241119 | 090700 | 324208920 | 2795 | 2800 | 2805 | 2795 | 6200 |
| 649 | 20241119 | 090600 | 306848880 | 2795 | 2790 | 2800 | 2790 | 15290 |
| 650 | 20241119 | 090500 | 264116430 | 2790 | 2795 | 2795 | 2785 | 15405 |
| 651 | 20241119 | 090400 | 221141540 | 2800 | 2795 | 2800 | 2790 | 7601 |
| 652 | 20241119 | 090300 | 199920080 | 2800 | 2800 | 2805 | 2795 | 6524 |
| 653 | 20241119 | 090200 | 181667165 | 2805 | 2805 | 2805 | 2795 | 2477 |
| 654 | 20241119 | 090100 | 174742800 | 2790 | 2825 | 2825 | 2790 | 18065 |
| 655 | 20241119 | 090000 | 124091200 | 2820 | 2810 | 2820 | 2805 | 44115 |