32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 195400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 29822 |
| 3 | 20241121 | 195300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20241121 | 195200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20241121 | 195100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20241121 | 195000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20241121 | 194900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20241121 | 194800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20241121 | 194700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20241121 | 194600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20241121 | 194500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20241121 | 194400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20241121 | 194300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20241121 | 194200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20241121 | 194100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20241121 | 194000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20241121 | 193900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20241121 | 193800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20241121 | 193700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20241121 | 193600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20241121 | 193500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20241121 | 193400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20241121 | 193300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20241121 | 193200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20241121 | 193100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20241121 | 193000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20241121 | 192900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20241121 | 192800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20241121 | 192700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20241121 | 192600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20241121 | 192500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20241121 | 192400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 29822 |
| 33 | 20241121 | 192300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20241121 | 192200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20241121 | 192100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20241121 | 192000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20241121 | 191900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20241121 | 191800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20241121 | 191700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20241121 | 191600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20241121 | 191500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20241121 | 191400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20241121 | 191300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20241121 | 191200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20241121 | 191100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20241121 | 191000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20241121 | 190900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20241121 | 190800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20241121 | 190700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20241121 | 190600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20241121 | 190500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20241121 | 190400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20241121 | 190300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20241121 | 190200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20241121 | 190100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20241121 | 190000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20241121 | 185900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20241121 | 185800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20241121 | 185700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20241121 | 185600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20241121 | 185500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20241121 | 185400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 29822 |
| 63 | 20241121 | 185300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20241121 | 185200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20241121 | 185100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20241121 | 185000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20241121 | 184900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20241121 | 184800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20241121 | 184700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20241121 | 184600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20241121 | 184500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20241121 | 184400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20241121 | 184300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20241121 | 184200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20241121 | 184100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20241121 | 184000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20241121 | 183900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20241121 | 183800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20241121 | 183700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20241121 | 183600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20241121 | 183500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20241121 | 183400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20241121 | 183300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20241121 | 183200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20241121 | 183100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20241121 | 183000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20241121 | 182900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20241121 | 182800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20241121 | 182700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20241121 | 182600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20241121 | 182500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20241121 | 182400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 29822 |
| 93 | 20241121 | 182300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20241121 | 182200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20241121 | 182100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20241121 | 182000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20241121 | 181900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20241121 | 181800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20241121 | 181700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20241121 | 181600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20241121 | 181500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20241121 | 181400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20241121 | 181300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20241121 | 181200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20241121 | 181100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20241121 | 181000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20241121 | 180900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20241121 | 180800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20241121 | 180700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20241121 | 180600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20241121 | 180500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20241121 | 180400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20241121 | 180300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20241121 | 180200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20241121 | 180100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20241121 | 180000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20241121 | 175900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20241121 | 175800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20241121 | 175700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20241121 | 175600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20241121 | 175500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20241121 | 175400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 29822 |
| 123 | 20241121 | 175300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20241121 | 175200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20241121 | 175100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20241121 | 175000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20241121 | 174900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20241121 | 174800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20241121 | 174700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20241121 | 174600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20241121 | 174500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20241121 | 174400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20241121 | 174300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20241121 | 174200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20241121 | 174100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20241121 | 174000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20241121 | 173900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20241121 | 173800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20241121 | 173700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20241121 | 173600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20241121 | 173500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20241121 | 173400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20241121 | 173300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20241121 | 173200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20241121 | 173100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20241121 | 173000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20241121 | 172900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20241121 | 172800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20241121 | 172700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20241121 | 172600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20241121 | 172500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20241121 | 172400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 29822 |
| 153 | 20241121 | 172300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20241121 | 172200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20241121 | 172100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20241121 | 172000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20241121 | 171900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20241121 | 171800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20241121 | 171700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20241121 | 171600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20241121 | 171500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20241121 | 171400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20241121 | 171300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20241121 | 171200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20241121 | 171100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20241121 | 171000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20241121 | 170900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20241121 | 170800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20241121 | 170700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20241121 | 170600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20241121 | 170500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20241121 | 170400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20241121 | 170300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20241121 | 170200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20241121 | 170100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20241121 | 170000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20241121 | 165900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20241121 | 165800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20241121 | 165700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20241121 | 165600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20241121 | 165500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20241121 | 165400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 29822 |
| 183 | 20241121 | 165300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20241121 | 165200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20241121 | 165100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20241121 | 165000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20241121 | 164900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20241121 | 164800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20241121 | 164700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20241121 | 164600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20241121 | 164500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20241121 | 164400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20241121 | 164300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20241121 | 164200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20241121 | 164100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20241121 | 164000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20241121 | 163900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20241121 | 163800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20241121 | 163700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20241121 | 163600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20241121 | 163500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20241121 | 163400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20241121 | 163300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20241121 | 163200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20241121 | 163100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20241121 | 163000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20241121 | 162900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20241121 | 162800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20241121 | 162700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20241121 | 162600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20241121 | 162500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20241121 | 162400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 29822 |
| 213 | 20241121 | 162300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20241121 | 162200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20241121 | 162100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20241121 | 162000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20241121 | 161900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20241121 | 161800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20241121 | 161700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20241121 | 161600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20241121 | 161500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20241121 | 161400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20241121 | 161300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20241121 | 161200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20241121 | 161100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20241121 | 161000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20241121 | 160900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20241121 | 160800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20241121 | 160700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20241121 | 160600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20241121 | 160500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20241121 | 160400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20241121 | 160300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20241121 | 160200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20241121 | 160100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20241121 | 160000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20241121 | 155900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20241121 | 155800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20241121 | 155700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20241121 | 155600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20241121 | 155500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20241121 | 155400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 29822 |
| 243 | 20241121 | 155300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20241121 | 155200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20241121 | 155100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20241121 | 155000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20241121 | 154900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20241121 | 154800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20241121 | 154700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20241121 | 154600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20241121 | 154500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20241121 | 154400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20241121 | 154300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20241121 | 154200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20241121 | 154100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20241121 | 154000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20241121 | 153900 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20241121 | 153800 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20241121 | 153700 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20241121 | 153600 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20241121 | 153500 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20241121 | 153400 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20241121 | 153300 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20241121 | 153200 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20241121 | 153100 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20241121 | 153000 | 3847061460 | 2705 | 2705 | 2705 | 2705 | 29822 |
| 267 | 20241121 | 152900 | 3766392950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20241121 | 152800 | 3766392950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20241121 | 152700 | 3766392950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20241121 | 152600 | 3766392950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20241121 | 152500 | 3766392950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20241121 | 152400 | 3766392950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 273 | 20241121 | 152300 | 3766392950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20241121 | 152200 | 3766392950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20241121 | 152100 | 3766392950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20241121 | 152000 | 3766392950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20241121 | 151900 | 3766392950 | 2710 | 2710 | 2715 | 2705 | 3251 |
| 278 | 20241121 | 151800 | 3757593565 | 2710 | 2710 | 2710 | 2705 | 501 |
| 279 | 20241121 | 151700 | 3756237355 | 2710 | 2710 | 2715 | 2705 | 4506 |
| 280 | 20241121 | 151600 | 3744026255 | 2705 | 2710 | 2710 | 2705 | 16661 |
| 281 | 20241121 | 151500 | 3698943535 | 2710 | 2710 | 2715 | 2705 | 5705 |
| 282 | 20241121 | 151400 | 3683486935 | 2710 | 2710 | 2710 | 2710 | 14041 |
| 283 | 20241121 | 151300 | 3645435825 | 2710 | 2715 | 2715 | 2710 | 8499 |
| 284 | 20241121 | 151200 | 3622401035 | 2715 | 2715 | 2715 | 2710 | 6497 |
| 285 | 20241121 | 151100 | 3604787035 | 2715 | 2715 | 2715 | 2715 | 13139 |
| 286 | 20241121 | 151000 | 3569114650 | 2715 | 2715 | 2715 | 2715 | 250 |
| 287 | 20241121 | 150900 | 3568435900 | 2715 | 2715 | 2715 | 2715 | 612 |
| 288 | 20241121 | 150800 | 3566774320 | 2720 | 2720 | 2720 | 2720 | 1153 |
| 289 | 20241121 | 150700 | 3563638160 | 2720 | 2715 | 2720 | 2715 | 27 |
| 290 | 20241121 | 150600 | 3563564765 | 2720 | 2715 | 2720 | 2715 | 151 |
| 291 | 20241121 | 150500 | 3563154795 | 2715 | 2720 | 2720 | 2715 | 1363 |
| 292 | 20241121 | 150400 | 3559452315 | 2715 | 2715 | 2720 | 2715 | 121 |
| 293 | 20241121 | 150300 | 3559123235 | 2720 | 2720 | 2720 | 2715 | 1525 |
| 294 | 20241121 | 150200 | 3554975635 | 2720 | 2720 | 2720 | 2720 | 17 |
| 295 | 20241121 | 150100 | 3554929395 | 2720 | 2720 | 2720 | 2720 | 5803 |
| 296 | 20241121 | 150000 | 3539145235 | 2720 | 2715 | 2720 | 2715 | 1087 |
| 297 | 20241121 | 145900 | 3536188605 | 2720 | 2720 | 2720 | 2715 | 1302 |
| 298 | 20241121 | 145800 | 3532652170 | 2720 | 2705 | 2720 | 2705 | 13843 |
| 299 | 20241121 | 145700 | 3495089855 | 2705 | 2710 | 2710 | 2705 | 1873 |
| 300 | 20241121 | 145600 | 3490016645 | 2710 | 2710 | 2710 | 2705 | 366 |
| 301 | 20241121 | 145500 | 3489025535 | 2715 | 2710 | 2715 | 2710 | 6042 |
| 302 | 20241121 | 145400 | 3472641000 | 2710 | 2710 | 2715 | 2710 | 1958 |
| 303 | 20241121 | 145300 | 3467334815 | 2710 | 2710 | 2710 | 2710 | 2 |
| 304 | 20241121 | 145200 | 3467329395 | 2715 | 2715 | 2715 | 2710 | 2495 |
| 305 | 20241121 | 145100 | 3460567615 | 2715 | 2710 | 2715 | 2710 | 1424 |
| 306 | 20241121 | 145000 | 3456706705 | 2710 | 2710 | 2715 | 2710 | 886 |
| 307 | 20241121 | 144900 | 3454305120 | 2710 | 2715 | 2715 | 2710 | 12 |
| 308 | 20241121 | 144800 | 3454272545 | 2710 | 2710 | 2710 | 2710 | 2247 |
| 309 | 20241121 | 144700 | 3448183175 | 2710 | 2710 | 2710 | 2710 | 1496 |
| 310 | 20241121 | 144600 | 3444129015 | 2710 | 2710 | 2710 | 2710 | 4318 |
| 311 | 20241121 | 144500 | 3432427235 | 2710 | 2715 | 2715 | 2710 | 2336 |
| 312 | 20241121 | 144400 | 3426095625 | 2715 | 2715 | 2715 | 2715 | 12 |
| 313 | 20241121 | 144300 | 3426063045 | 2710 | 2705 | 2710 | 2705 | 2623 |
| 314 | 20241121 | 144200 | 3418955215 | 2705 | 2705 | 2710 | 2705 | 1794 |
| 315 | 20241121 | 144100 | 3414097425 | 2710 | 2710 | 2715 | 2705 | 1281 |
| 316 | 20241121 | 144000 | 3410626345 | 2710 | 2710 | 2715 | 2710 | 904 |
| 317 | 20241121 | 143900 | 3408175940 | 2710 | 2710 | 2715 | 2710 | 5033 |
| 318 | 20241121 | 143800 | 3394535250 | 2710 | 2705 | 2715 | 2705 | 1672 |
| 319 | 20241121 | 143700 | 3390004380 | 2710 | 2710 | 2715 | 2710 | 6453 |
| 320 | 20241121 | 143600 | 3372516725 | 2710 | 2705 | 2715 | 2705 | 1732 |
| 321 | 20241121 | 143500 | 3367823280 | 2710 | 2715 | 2720 | 2710 | 7644 |
| 322 | 20241121 | 143400 | 3347107735 | 2720 | 2715 | 2720 | 2710 | 3317 |
| 323 | 20241121 | 143300 | 3338117675 | 2715 | 2715 | 2715 | 2710 | 2049 |
| 324 | 20241121 | 143200 | 3332561205 | 2710 | 2710 | 2710 | 2710 | 584 |
| 325 | 20241121 | 143100 | 3330978565 | 2710 | 2720 | 2720 | 2710 | 4715 |
| 326 | 20241121 | 143000 | 3318179480 | 2720 | 2715 | 2720 | 2715 | 3654 |
| 327 | 20241121 | 142900 | 3308258850 | 2720 | 2720 | 2720 | 2720 | 110 |
| 328 | 20241121 | 142800 | 3307959650 | 2720 | 2720 | 2720 | 2720 | 44 |
| 329 | 20241121 | 142700 | 3307839970 | 2720 | 2725 | 2725 | 2720 | 2 |
| 330 | 20241121 | 142600 | 3307834525 | 2720 | 2715 | 2725 | 2715 | 3434 |
| 331 | 20241121 | 142500 | 3298494695 | 2710 | 2720 | 2720 | 2710 | 1803 |
| 332 | 20241121 | 142400 | 3293605710 | 2720 | 2715 | 2720 | 2715 | 12 |
| 333 | 20241121 | 142300 | 3293573125 | 2715 | 2715 | 2715 | 2710 | 3388 |
| 334 | 20241121 | 142200 | 3284377205 | 2710 | 2710 | 2710 | 2710 | 5500 |
| 335 | 20241121 | 142100 | 3269472205 | 2710 | 2715 | 2715 | 2710 | 4454 |
| 336 | 20241121 | 142000 | 3257401855 | 2710 | 2715 | 2715 | 2710 | 1666 |
| 337 | 20241121 | 141900 | 3252886970 | 2715 | 2715 | 2715 | 2715 | 391 |
| 338 | 20241121 | 141800 | 3251825405 | 2715 | 2715 | 2715 | 2710 | 816 |
| 339 | 20241121 | 141700 | 3249613090 | 2715 | 2710 | 2715 | 2710 | 3826 |
| 340 | 20241121 | 141600 | 3239244130 | 2710 | 2710 | 2710 | 2705 | 3096 |
| 341 | 20241121 | 141500 | 3230865070 | 2710 | 2705 | 2710 | 2705 | 173 |
| 342 | 20241121 | 141400 | 3230396750 | 2705 | 2710 | 2710 | 2705 | 55 |
| 343 | 20241121 | 141300 | 3230247715 | 2710 | 2710 | 2715 | 2710 | 5999 |
| 344 | 20241121 | 141200 | 3213984050 | 2710 | 2715 | 2715 | 2710 | 2939 |
| 345 | 20241121 | 141100 | 3206018205 | 2715 | 2710 | 2715 | 2710 | 1503 |
| 346 | 20241121 | 141000 | 3201943260 | 2710 | 2710 | 2710 | 2710 | 344 |
| 347 | 20241121 | 140900 | 3201011020 | 2710 | 2715 | 2715 | 2710 | 1795 |
| 348 | 20241121 | 140800 | 3196141355 | 2710 | 2710 | 2710 | 2705 | 9021 |
| 349 | 20241121 | 140700 | 3171709445 | 2710 | 2710 | 2715 | 2710 | 3622 |
| 350 | 20241121 | 140600 | 3161893790 | 2710 | 2710 | 2715 | 2710 | 1386 |
| 351 | 20241121 | 140500 | 3158135005 | 2710 | 2710 | 2710 | 2705 | 13441 |
| 352 | 20241121 | 140400 | 3121714990 | 2710 | 2715 | 2720 | 2710 | 3272 |
| 353 | 20241121 | 140300 | 3112832110 | 2715 | 2720 | 2720 | 2715 | 444 |
| 354 | 20241121 | 140200 | 3111626555 | 2715 | 2715 | 2720 | 2710 | 1381 |
| 355 | 20241121 | 140100 | 3107878035 | 2715 | 2710 | 2715 | 2710 | 1454 |
| 356 | 20241121 | 140000 | 3103932425 | 2710 | 2715 | 2715 | 2710 | 2756 |
| 357 | 20241121 | 135900 | 3096457505 | 2710 | 2720 | 2720 | 2710 | 150 |
| 358 | 20241121 | 135800 | 3096050715 | 2720 | 2725 | 2725 | 2710 | 75 |
| 359 | 20241121 | 135700 | 3095847030 | 2715 | 2710 | 2720 | 2710 | 1240 |
| 360 | 20241121 | 135600 | 3092481265 | 2710 | 2725 | 2725 | 2705 | 89220 |
| 361 | 20241121 | 135500 | 2850584905 | 2725 | 2720 | 2725 | 2720 | 385 |
| 362 | 20241121 | 135400 | 2849537700 | 2720 | 2720 | 2725 | 2720 | 1035 |
| 363 | 20241121 | 135300 | 2846722470 | 2720 | 2725 | 2725 | 2715 | 231 |
| 364 | 20241121 | 135200 | 2846094940 | 2725 | 2720 | 2725 | 2715 | 4477 |
| 365 | 20241121 | 135100 | 2833931800 | 2720 | 2725 | 2725 | 2720 | 186 |
| 366 | 20241121 | 135000 | 2833425875 | 2725 | 2720 | 2725 | 2715 | 1134 |
| 367 | 20241121 | 134900 | 2830341745 | 2725 | 2720 | 2725 | 2715 | 4598 |
| 368 | 20241121 | 134800 | 2817844630 | 2725 | 2720 | 2725 | 2720 | 1574 |
| 369 | 20241121 | 134700 | 2813563085 | 2720 | 2720 | 2725 | 2715 | 1535 |
| 370 | 20241121 | 134600 | 2809387865 | 2720 | 2720 | 2725 | 2715 | 8518 |
| 371 | 20241121 | 134500 | 2786222650 | 2720 | 2725 | 2730 | 2720 | 22136 |
| 372 | 20241121 | 134400 | 2726012490 | 2725 | 2725 | 2725 | 2720 | 1794 |
| 373 | 20241121 | 134300 | 2721124600 | 2725 | 2725 | 2730 | 2720 | 4737 |
| 374 | 20241121 | 134200 | 2708216255 | 2730 | 2730 | 2730 | 2730 | 461 |
| 375 | 20241121 | 134100 | 2706957725 | 2725 | 2730 | 2735 | 2725 | 945 |
| 376 | 20241121 | 134000 | 2704381380 | 2735 | 2725 | 2735 | 2725 | 649 |
| 377 | 20241121 | 133900 | 2702612840 | 2735 | 2730 | 2735 | 2725 | 2787 |
| 378 | 20241121 | 133800 | 2695016085 | 2730 | 2735 | 2735 | 2730 | 5 |
| 379 | 20241121 | 133700 | 2695002415 | 2730 | 2730 | 2730 | 2730 | 664 |
| 380 | 20241121 | 133600 | 2693189695 | 2725 | 2725 | 2735 | 2725 | 1685 |
| 381 | 20241121 | 133500 | 2688591300 | 2735 | 2730 | 2735 | 2725 | 740 |
| 382 | 20241121 | 133400 | 2686574395 | 2725 | 2730 | 2735 | 2725 | 1594 |
| 383 | 20241121 | 133300 | 2682227205 | 2730 | 2725 | 2730 | 2725 | 1720 |
| 384 | 20241121 | 133200 | 2677535170 | 2730 | 2730 | 2730 | 2725 | 427 |
| 385 | 20241121 | 133100 | 2676371060 | 2725 | 2730 | 2735 | 2725 | 3496 |
| 386 | 20241121 | 133000 | 2666842150 | 2725 | 2735 | 2735 | 2725 | 37305 |
| 387 | 20241121 | 132900 | 2565125870 | 2740 | 2740 | 2740 | 2740 | 3 |
| 388 | 20241121 | 132800 | 2565117650 | 2740 | 2730 | 2740 | 2730 | 258 |
| 389 | 20241121 | 132700 | 2564412275 | 2740 | 2730 | 2740 | 2730 | 182 |
| 390 | 20241121 | 132600 | 2563915195 | 2735 | 2740 | 2740 | 2735 | 74 |
| 391 | 20241121 | 132500 | 2563712515 | 2740 | 2740 | 2740 | 2740 | 1200 |
| 392 | 20241121 | 132400 | 2560424515 | 2740 | 2740 | 2740 | 2735 | 3053 |
| 393 | 20241121 | 132300 | 2552074545 | 2735 | 2740 | 2740 | 2735 | 451 |
| 394 | 20241121 | 132200 | 2550840935 | 2740 | 2735 | 2740 | 2735 | 3081 |
| 395 | 20241121 | 132100 | 2542399245 | 2740 | 2740 | 2740 | 2740 | 14 |
| 396 | 20241121 | 132000 | 2542360885 | 2740 | 2735 | 2740 | 2735 | 210 |
| 397 | 20241121 | 131900 | 2541786500 | 2740 | 2735 | 2740 | 2735 | 62 |
| 398 | 20241121 | 131800 | 2541616770 | 2735 | 2740 | 2740 | 2735 | 138 |
| 399 | 20241121 | 131700 | 2541238660 | 2735 | 2740 | 2740 | 2735 | 289 |
| 400 | 20241121 | 131600 | 2540448040 | 2740 | 2735 | 2740 | 2735 | 4610 |
| 401 | 20241121 | 131500 | 2527819480 | 2735 | 2740 | 2740 | 2730 | 746 |
| 402 | 20241121 | 131400 | 2525780340 | 2740 | 2740 | 2740 | 2740 | 329 |
| 403 | 20241121 | 131300 | 2524878880 | 2740 | 2740 | 2740 | 2740 | 86 |
| 404 | 20241121 | 131200 | 2524643240 | 2740 | 2740 | 2740 | 2730 | 1568 |
| 405 | 20241121 | 131100 | 2520361185 | 2740 | 2730 | 2740 | 2730 | 3146 |
| 406 | 20241121 | 131000 | 2511756410 | 2730 | 2735 | 2735 | 2730 | 308 |
| 407 | 20241121 | 130900 | 2510915565 | 2735 | 2735 | 2735 | 2735 | 223 |
| 408 | 20241121 | 130800 | 2510305660 | 2735 | 2730 | 2735 | 2725 | 1497 |
| 409 | 20241121 | 130700 | 2506220835 | 2730 | 2730 | 2735 | 2725 | 4074 |
| 410 | 20241121 | 130600 | 2495110870 | 2735 | 2730 | 2735 | 2730 | 510 |
| 411 | 20241121 | 130500 | 2493717570 | 2725 | 2735 | 2735 | 2725 | 1224 |
| 412 | 20241121 | 130400 | 2490381970 | 2725 | 2725 | 2735 | 2725 | 1474 |
| 413 | 20241121 | 130300 | 2486359525 | 2730 | 2735 | 2735 | 2730 | 5110 |
| 414 | 20241121 | 130200 | 2472408725 | 2730 | 2740 | 2740 | 2730 | 1527 |
| 415 | 20241121 | 130100 | 2468231610 | 2740 | 2740 | 2740 | 2740 | 1355 |
| 416 | 20241121 | 130000 | 2464518910 | 2740 | 2745 | 2745 | 2735 | 332 |
| 417 | 20241121 | 125900 | 2463609075 | 2745 | 2735 | 2745 | 2735 | 1042 |
| 418 | 20241121 | 125800 | 2460750515 | 2730 | 2730 | 2730 | 2725 | 682 |
| 419 | 20241121 | 125700 | 2458889655 | 2730 | 2725 | 2730 | 2725 | 1665 |
| 420 | 20241121 | 125600 | 2454351905 | 2730 | 2730 | 2735 | 2730 | 297 |
| 421 | 20241121 | 125500 | 2453541090 | 2735 | 2725 | 2735 | 2720 | 1015 |
| 422 | 20241121 | 125400 | 2450775125 | 2725 | 2730 | 2730 | 2720 | 30614 |
| 423 | 20241121 | 125300 | 2367415315 | 2730 | 2735 | 2735 | 2730 | 2701 |
| 424 | 20241121 | 125200 | 2360028085 | 2740 | 2740 | 2740 | 2740 | 540 |
| 425 | 20241121 | 125100 | 2358548485 | 2740 | 2740 | 2740 | 2740 | 711 |
| 426 | 20241121 | 125000 | 2356600345 | 2745 | 2740 | 2745 | 2740 | 11 |
| 427 | 20241121 | 124900 | 2356570200 | 2745 | 2745 | 2745 | 2740 | 229 |
| 428 | 20241121 | 124800 | 2355941600 | 2730 | 2750 | 2750 | 2730 | 30229 |
| 429 | 20241121 | 124700 | 2273394180 | 2750 | 2750 | 2750 | 2750 | 20 |
| 430 | 20241121 | 124600 | 2273339180 | 2750 | 2750 | 2750 | 2740 | 624 |
| 431 | 20241121 | 124500 | 2271628400 | 2735 | 2745 | 2745 | 2735 | 30207 |
| 432 | 20241121 | 124400 | 2188949585 | 2745 | 2745 | 2745 | 2745 | 1913 |
| 433 | 20241121 | 124300 | 2183698400 | 2750 | 2745 | 2750 | 2745 | 121 |
| 434 | 20241121 | 124200 | 2183366245 | 2745 | 2750 | 2750 | 2745 | 927 |
| 435 | 20241121 | 124100 | 2180821615 | 2750 | 2745 | 2750 | 2745 | 156 |
| 436 | 20241121 | 124000 | 2180393365 | 2745 | 2745 | 2745 | 2745 | 173 |
| 437 | 20241121 | 123900 | 2179918480 | 2745 | 2745 | 2745 | 2745 | 208 |
| 438 | 20241121 | 123800 | 2179347520 | 2745 | 2750 | 2750 | 2745 | 569 |
| 439 | 20241121 | 123700 | 2177782920 | 2750 | 2750 | 2750 | 2750 | 283 |
| 440 | 20241121 | 123600 | 2177004670 | 2750 | 2745 | 2750 | 2745 | 1195 |
| 441 | 20241121 | 123500 | 2173724020 | 2745 | 2750 | 2750 | 2745 | 2085 |
| 442 | 20241121 | 123400 | 2168000690 | 2745 | 2745 | 2745 | 2745 | 14 |
| 443 | 20241121 | 123300 | 2167962260 | 2745 | 2745 | 2745 | 2745 | 180 |
| 444 | 20241121 | 123200 | 2167468160 | 2750 | 2745 | 2750 | 2745 | 5650 |
| 445 | 20241121 | 123100 | 2151958840 | 2745 | 2750 | 2750 | 2745 | 5754 |
| 446 | 20241121 | 123000 | 2136158860 | 2750 | 2755 | 2755 | 2750 | 2001 |
| 447 | 20241121 | 122900 | 2130656105 | 2750 | 2745 | 2750 | 2745 | 460 |
| 448 | 20241121 | 122800 | 2129392605 | 2750 | 2750 | 2750 | 2745 | 1785 |
| 449 | 20241121 | 122700 | 2124487780 | 2750 | 2755 | 2755 | 2750 | 2060 |
| 450 | 20241121 | 122600 | 2118812485 | 2760 | 2760 | 2760 | 2760 | 0 |
| 451 | 20241121 | 122500 | 2118812485 | 2760 | 2760 | 2760 | 2755 | 414 |
| 452 | 20241121 | 122400 | 2117669930 | 2760 | 2760 | 2760 | 2760 | 247 |
| 453 | 20241121 | 122300 | 2116988210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 454 | 20241121 | 122200 | 2116988210 | 2760 | 2760 | 2760 | 2755 | 495 |
| 455 | 20241121 | 122100 | 2115624425 | 2760 | 2760 | 2760 | 2755 | 213 |
| 456 | 20241121 | 122000 | 2115036555 | 2760 | 2760 | 2760 | 2755 | 1209 |
| 457 | 20241121 | 121900 | 2111699795 | 2765 | 2760 | 2765 | 2755 | 5336 |
| 458 | 20241121 | 121800 | 2096973310 | 2760 | 2760 | 2760 | 2760 | 3181 |
| 459 | 20241121 | 121700 | 2088193750 | 2760 | 2755 | 2760 | 2755 | 1305 |
| 460 | 20241121 | 121600 | 2084592720 | 2760 | 2760 | 2760 | 2755 | 530 |
| 461 | 20241121 | 121500 | 2083132530 | 2760 | 2755 | 2760 | 2755 | 1600 |
| 462 | 20241121 | 121400 | 2078724405 | 2750 | 2760 | 2760 | 2750 | 2452 |
| 463 | 20241121 | 121300 | 2071980930 | 2755 | 2750 | 2755 | 2750 | 10583 |
| 464 | 20241121 | 121200 | 2042852155 | 2750 | 2750 | 2750 | 2750 | 0 |
| 465 | 20241121 | 121100 | 2042852155 | 2750 | 2745 | 2750 | 2745 | 71 |
| 466 | 20241121 | 121000 | 2042657130 | 2750 | 2750 | 2750 | 2750 | 510 |
| 467 | 20241121 | 120900 | 2041254630 | 2745 | 2750 | 2750 | 2745 | 156 |
| 468 | 20241121 | 120800 | 2040826385 | 2750 | 2750 | 2750 | 2750 | 1 |
| 469 | 20241121 | 120700 | 2040823635 | 2750 | 2745 | 2750 | 2745 | 334 |
| 470 | 20241121 | 120600 | 2039906515 | 2745 | 2750 | 2755 | 2745 | 7797 |
| 471 | 20241121 | 120500 | 2018483175 | 2755 | 2755 | 2755 | 2750 | 375 |
| 472 | 20241121 | 120400 | 2017451740 | 2750 | 2750 | 2750 | 2750 | 3511 |
| 473 | 20241121 | 120300 | 2007796490 | 2750 | 2755 | 2755 | 2750 | 122 |
| 474 | 20241121 | 120200 | 2007460495 | 2755 | 2750 | 2755 | 2750 | 1806 |
| 475 | 20241121 | 120100 | 2002493950 | 2750 | 2750 | 2755 | 2750 | 2010 |
| 476 | 20241121 | 120000 | 1996966435 | 2750 | 2750 | 2750 | 2745 | 82 |
| 477 | 20241121 | 115900 | 1996741165 | 2750 | 2750 | 2750 | 2750 | 260 |
| 478 | 20241121 | 115800 | 1996026165 | 2750 | 2750 | 2750 | 2750 | 511 |
| 479 | 20241121 | 115700 | 1994620915 | 2745 | 2755 | 2755 | 2745 | 254 |
| 480 | 20241121 | 115600 | 1993923315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 481 | 20241121 | 115500 | 1993923315 | 2750 | 2745 | 2750 | 2745 | 632 |
| 482 | 20241121 | 115400 | 1992185725 | 2755 | 2750 | 2755 | 2745 | 1909 |
| 483 | 20241121 | 115300 | 1986937475 | 2755 | 2755 | 2755 | 2750 | 404 |
| 484 | 20241121 | 115200 | 1985824465 | 2755 | 2755 | 2755 | 2755 | 30 |
| 485 | 20241121 | 115100 | 1985741815 | 2755 | 2755 | 2755 | 2755 | 27 |
| 486 | 20241121 | 115000 | 1985667430 | 2755 | 2760 | 2760 | 2750 | 623 |
| 487 | 20241121 | 114900 | 1983948115 | 2760 | 2755 | 2760 | 2755 | 2059 |
| 488 | 20241121 | 114800 | 1978274375 | 2755 | 2750 | 2755 | 2740 | 2006 |
| 489 | 20241121 | 114700 | 1972766845 | 2740 | 2750 | 2750 | 2740 | 2812 |
| 490 | 20241121 | 114600 | 1965034845 | 2750 | 2740 | 2750 | 2740 | 1416 |
| 491 | 20241121 | 114500 | 1961150070 | 2740 | 2735 | 2740 | 2735 | 1160 |
| 492 | 20241121 | 114400 | 1957976505 | 2740 | 2740 | 2740 | 2740 | 525 |
| 493 | 20241121 | 114300 | 1956538005 | 2740 | 2745 | 2745 | 2735 | 4006 |
| 494 | 20241121 | 114200 | 1945564420 | 2740 | 2740 | 2740 | 2735 | 1132 |
| 495 | 20241121 | 114100 | 1942462835 | 2735 | 2740 | 2740 | 2735 | 1006 |
| 496 | 20241121 | 114000 | 1939711150 | 2740 | 2740 | 2740 | 2740 | 1000 |
| 497 | 20241121 | 113900 | 1936971150 | 2735 | 2740 | 2740 | 2735 | 503 |
| 498 | 20241121 | 113800 | 1935595430 | 2740 | 2740 | 2740 | 2740 | 3 |
| 499 | 20241121 | 113700 | 1935587210 | 2740 | 2740 | 2740 | 2735 | 1697 |
| 500 | 20241121 | 113600 | 1930944880 | 2740 | 2740 | 2740 | 2735 | 1402 |
| 501 | 20241121 | 113500 | 1927108400 | 2740 | 2740 | 2740 | 2740 | 70 |
| 502 | 20241121 | 113400 | 1926916600 | 2735 | 2735 | 2735 | 2735 | 566 |
| 503 | 20241121 | 113300 | 1925368590 | 2735 | 2745 | 2745 | 2735 | 537 |
| 504 | 20241121 | 113200 | 1923897325 | 2750 | 2740 | 2750 | 2740 | 125 |
| 505 | 20241121 | 113100 | 1923554775 | 2735 | 2735 | 2740 | 2735 | 2873 |
| 506 | 20241121 | 113000 | 1915694440 | 2740 | 2740 | 2740 | 2740 | 3633 |
| 507 | 20241121 | 112900 | 1905740020 | 2750 | 2740 | 2750 | 2740 | 15 |
| 508 | 20241121 | 112800 | 1905698910 | 2740 | 2740 | 2740 | 2735 | 3670 |
| 509 | 20241121 | 112700 | 1895656935 | 2740 | 2750 | 2750 | 2740 | 4033 |
| 510 | 20241121 | 112600 | 1884605265 | 2750 | 2740 | 2750 | 2740 | 2440 |
| 511 | 20241121 | 112500 | 1877919555 | 2740 | 2750 | 2750 | 2740 | 1281 |
| 512 | 20241121 | 112400 | 1874397275 | 2750 | 2740 | 2750 | 2740 | 378 |
| 513 | 20241121 | 112300 | 1873361545 | 2740 | 2740 | 2740 | 2740 | 478 |
| 514 | 20241121 | 112200 | 1872051825 | 2735 | 2740 | 2740 | 2735 | 1001 |
| 515 | 20241121 | 112100 | 1869309995 | 2750 | 2740 | 2750 | 2740 | 990 |
| 516 | 20241121 | 112000 | 1866597365 | 2740 | 2745 | 2745 | 2740 | 1998 |
| 517 | 20241121 | 111900 | 1861115395 | 2745 | 2745 | 2745 | 2745 | 500 |
| 518 | 20241121 | 111800 | 1859742895 | 2735 | 2745 | 2745 | 2735 | 3203 |
| 519 | 20241121 | 111700 | 1850964915 | 2745 | 2740 | 2745 | 2740 | 2273 |
| 520 | 20241121 | 111600 | 1844728565 | 2740 | 2745 | 2750 | 2740 | 7023 |
| 521 | 20241121 | 111500 | 1825461620 | 2745 | 2745 | 2745 | 2745 | 2713 |
| 522 | 20241121 | 111400 | 1818014435 | 2750 | 2750 | 2750 | 2750 | 59 |
| 523 | 20241121 | 111300 | 1817852185 | 2750 | 2750 | 2750 | 2750 | 109 |
| 524 | 20241121 | 111200 | 1817552435 | 2750 | 2750 | 2750 | 2750 | 1 |
| 525 | 20241121 | 111100 | 1817549685 | 2750 | 2750 | 2755 | 2750 | 1190 |
| 526 | 20241121 | 111000 | 1814277175 | 2750 | 2755 | 2755 | 2750 | 9 |
| 527 | 20241121 | 110900 | 1814252415 | 2755 | 2755 | 2755 | 2750 | 214 |
| 528 | 20241121 | 110800 | 1813663095 | 2755 | 2745 | 2755 | 2745 | 808 |
| 529 | 20241121 | 110700 | 1811445105 | 2745 | 2745 | 2745 | 2745 | 10 |
| 530 | 20241121 | 110600 | 1811417655 | 2745 | 2750 | 2750 | 2745 | 97 |
| 531 | 20241121 | 110500 | 1811150925 | 2750 | 2750 | 2750 | 2750 | 4976 |
| 532 | 20241121 | 110400 | 1797466925 | 2745 | 2745 | 2745 | 2745 | 59 |
| 533 | 20241121 | 110300 | 1797304970 | 2750 | 2745 | 2750 | 2745 | 1075 |
| 534 | 20241121 | 110200 | 1794354065 | 2750 | 2750 | 2755 | 2750 | 59 |
| 535 | 20241121 | 110100 | 1794191765 | 2750 | 2750 | 2750 | 2750 | 305 |
| 536 | 20241121 | 110000 | 1793353015 | 2750 | 2750 | 2750 | 2750 | 220 |
| 537 | 20241121 | 105900 | 1792748015 | 2750 | 2750 | 2750 | 2750 | 231 |
| 538 | 20241121 | 105800 | 1792112765 | 2745 | 2760 | 2760 | 2745 | 3574 |
| 539 | 20241121 | 105700 | 1782287765 | 2760 | 2760 | 2760 | 2760 | 128 |
| 540 | 20241121 | 105600 | 1781934485 | 2760 | 2760 | 2760 | 2760 | 10 |
| 541 | 20241121 | 105500 | 1781906885 | 2755 | 2760 | 2760 | 2755 | 4059 |
| 542 | 20241121 | 105400 | 1770704635 | 2765 | 2765 | 2765 | 2765 | 443 |
| 543 | 20241121 | 105300 | 1769479740 | 2765 | 2765 | 2765 | 2765 | 2441 |
| 544 | 20241121 | 105200 | 1762730375 | 2755 | 2760 | 2760 | 2755 | 6425 |
| 545 | 20241121 | 105100 | 1745020685 | 2765 | 2765 | 2765 | 2760 | 1907 |
| 546 | 20241121 | 105000 | 1739749980 | 2765 | 2760 | 2765 | 2760 | 374 |
| 547 | 20241121 | 104900 | 1738717660 | 2760 | 2760 | 2760 | 2760 | 358 |
| 548 | 20241121 | 104800 | 1737729580 | 2760 | 2760 | 2760 | 2755 | 378 |
| 549 | 20241121 | 104700 | 1736686615 | 2760 | 2760 | 2760 | 2755 | 1138 |
| 550 | 20241121 | 104600 | 1733549060 | 2760 | 2760 | 2760 | 2760 | 109 |
| 551 | 20241121 | 104500 | 1733248220 | 2760 | 2760 | 2760 | 2760 | 1 |
| 552 | 20241121 | 104400 | 1733245460 | 2755 | 2755 | 2765 | 2755 | 683 |
| 553 | 20241121 | 104300 | 1731363785 | 2755 | 2765 | 2765 | 2755 | 131 |
| 554 | 20241121 | 104200 | 1731001580 | 2760 | 2760 | 2760 | 2760 | 15 |
| 555 | 20241121 | 104100 | 1730960180 | 2760 | 2765 | 2765 | 2760 | 510 |
| 556 | 20241121 | 104000 | 1729552530 | 2760 | 2760 | 2765 | 2760 | 1491 |
| 557 | 20241121 | 103900 | 1725432915 | 2765 | 2760 | 2765 | 2755 | 3331 |
| 558 | 20241121 | 103800 | 1716244145 | 2760 | 2760 | 2760 | 2760 | 28 |
| 559 | 20241121 | 103700 | 1716166865 | 2760 | 2760 | 2760 | 2760 | 29 |
| 560 | 20241121 | 103600 | 1716086825 | 2760 | 2760 | 2765 | 2760 | 1443 |
| 561 | 20241121 | 103500 | 1712104130 | 2765 | 2760 | 2765 | 2760 | 1633 |
| 562 | 20241121 | 103400 | 1707597040 | 2765 | 2765 | 2765 | 2760 | 210 |
| 563 | 20241121 | 103300 | 1707016595 | 2765 | 2760 | 2765 | 2760 | 2551 |
| 564 | 20241121 | 103200 | 1699975805 | 2760 | 2760 | 2765 | 2755 | 2701 |
| 565 | 20241121 | 103100 | 1692521400 | 2765 | 2760 | 2765 | 2755 | 3315 |
| 566 | 20241121 | 103000 | 1683371275 | 2760 | 2755 | 2760 | 2750 | 9059 |
| 567 | 20241121 | 102900 | 1658414960 | 2755 | 2750 | 2755 | 2745 | 744 |
| 568 | 20241121 | 102800 | 1656369155 | 2750 | 2755 | 2755 | 2750 | 321 |
| 569 | 20241121 | 102700 | 1655486395 | 2755 | 2750 | 2755 | 2750 | 338 |
| 570 | 20241121 | 102600 | 1654556715 | 2750 | 2750 | 2755 | 2750 | 1597 |
| 571 | 20241121 | 102500 | 1650164830 | 2750 | 2750 | 2755 | 2750 | 2681 |
| 572 | 20241121 | 102400 | 1642792050 | 2755 | 2750 | 2755 | 2750 | 300 |
| 573 | 20241121 | 102300 | 1641966050 | 2755 | 2750 | 2755 | 2745 | 858 |
| 574 | 20241121 | 102200 | 1639609070 | 2745 | 2745 | 2750 | 2745 | 121 |
| 575 | 20241121 | 102100 | 1639276890 | 2750 | 2740 | 2750 | 2740 | 1212 |
| 576 | 20241121 | 102000 | 1635952540 | 2740 | 2750 | 2750 | 2740 | 474 |
| 577 | 20241121 | 101900 | 1634650280 | 2740 | 2740 | 2740 | 2740 | 705 |
| 578 | 20241121 | 101800 | 1632718580 | 2740 | 2740 | 2750 | 2740 | 2183 |
| 579 | 20241121 | 101700 | 1626733325 | 2755 | 2745 | 2755 | 2745 | 10646 |
| 580 | 20241121 | 101600 | 1597465270 | 2740 | 2735 | 2740 | 2735 | 1502 |
| 581 | 20241121 | 101500 | 1593354115 | 2735 | 2740 | 2740 | 2735 | 1162 |
| 582 | 20241121 | 101400 | 1590175235 | 2740 | 2740 | 2740 | 2735 | 526 |
| 583 | 20241121 | 101300 | 1588734000 | 2740 | 2740 | 2740 | 2740 | 2155 |
| 584 | 20241121 | 101200 | 1582829300 | 2740 | 2745 | 2745 | 2740 | 3367 |
| 585 | 20241121 | 101100 | 1573602550 | 2740 | 2745 | 2745 | 2740 | 1144 |
| 586 | 20241121 | 101000 | 1570463130 | 2740 | 2745 | 2745 | 2740 | 1051 |
| 587 | 20241121 | 100900 | 1567578180 | 2740 | 2745 | 2745 | 2740 | 136 |
| 588 | 20241121 | 100800 | 1567205510 | 2745 | 2740 | 2745 | 2740 | 222 |
| 589 | 20241121 | 100700 | 1566596540 | 2740 | 2740 | 2745 | 2735 | 794 |
| 590 | 20241121 | 100600 | 1564421055 | 2740 | 2740 | 2740 | 2735 | 48121 |
| 591 | 20241121 | 100500 | 1432786815 | 2740 | 2740 | 2740 | 2740 | 380 |
| 592 | 20241121 | 100400 | 1431745615 | 2740 | 2735 | 2740 | 2735 | 388 |
| 593 | 20241121 | 100300 | 1430684380 | 2740 | 2750 | 2750 | 2740 | 4889 |
| 594 | 20241121 | 100200 | 1417288440 | 2750 | 2750 | 2750 | 2740 | 3079 |
| 595 | 20241121 | 100100 | 1408850620 | 2750 | 2745 | 2750 | 2740 | 871 |
| 596 | 20241121 | 100000 | 1406458910 | 2750 | 2755 | 2755 | 2745 | 1057 |
| 597 | 20241121 | 095900 | 1403557330 | 2755 | 2750 | 2755 | 2750 | 51 |
| 598 | 20241121 | 095800 | 1403417075 | 2750 | 2745 | 2750 | 2745 | 213 |
| 599 | 20241121 | 095700 | 1402831800 | 2745 | 2740 | 2745 | 2740 | 665 |
| 600 | 20241121 | 095600 | 1401006625 | 2745 | 2745 | 2745 | 2740 | 1224 |
| 601 | 20241121 | 095500 | 1397650715 | 2750 | 2750 | 2750 | 2740 | 2527 |
| 602 | 20241121 | 095400 | 1390711625 | 2750 | 2750 | 2750 | 2750 | 520 |
| 603 | 20241121 | 095300 | 1389281625 | 2750 | 2760 | 2760 | 2750 | 7063 |
| 604 | 20241121 | 095200 | 1369818475 | 2760 | 2765 | 2765 | 2760 | 771 |
| 605 | 20241121 | 095100 | 1367689010 | 2760 | 2755 | 2760 | 2755 | 2479 |
| 606 | 20241121 | 095000 | 1360848635 | 2755 | 2755 | 2755 | 2755 | 667 |
| 607 | 20241121 | 094900 | 1359011050 | 2755 | 2760 | 2760 | 2745 | 455 |
| 608 | 20241121 | 094800 | 1357759000 | 2755 | 2745 | 2755 | 2740 | 6828 |
| 609 | 20241121 | 094700 | 1339022400 | 2755 | 2755 | 2755 | 2740 | 761 |
| 610 | 20241121 | 094600 | 1336926145 | 2735 | 2750 | 2755 | 2735 | 11244 |
| 611 | 20241121 | 094500 | 1306060960 | 2750 | 2760 | 2760 | 2750 | 382 |
| 612 | 20241121 | 094400 | 1305008645 | 2760 | 2760 | 2760 | 2755 | 3868 |
| 613 | 20241121 | 094300 | 1294347965 | 2760 | 2760 | 2760 | 2750 | 4647 |
| 614 | 20241121 | 094200 | 1281542265 | 2760 | 2760 | 2760 | 2750 | 876 |
| 615 | 20241121 | 094100 | 1279126155 | 2760 | 2750 | 2760 | 2745 | 5312 |
| 616 | 20241121 | 094000 | 1264489160 | 2750 | 2740 | 2750 | 2740 | 1818 |
| 617 | 20241121 | 093900 | 1259500810 | 2745 | 2740 | 2745 | 2740 | 2551 |
| 618 | 20241121 | 093800 | 1252500925 | 2745 | 2745 | 2750 | 2740 | 3477 |
| 619 | 20241121 | 093700 | 1242954915 | 2745 | 2750 | 2750 | 2745 | 358 |
| 620 | 20241121 | 093600 | 1241971990 | 2750 | 2740 | 2750 | 2740 | 806 |
| 621 | 20241121 | 093500 | 1239763390 | 2750 | 2745 | 2750 | 2740 | 776 |
| 622 | 20241121 | 093400 | 1237633575 | 2745 | 2750 | 2750 | 2745 | 898 |
| 623 | 20241121 | 093300 | 1235166510 | 2750 | 2740 | 2755 | 2740 | 17427 |
| 624 | 20241121 | 093200 | 1187299315 | 2740 | 2735 | 2740 | 2735 | 1993 |
| 625 | 20241121 | 093100 | 1181839335 | 2745 | 2725 | 2745 | 2725 | 6967 |
| 626 | 20241121 | 093000 | 1162822910 | 2725 | 2720 | 2725 | 2720 | 2995 |
| 627 | 20241121 | 092900 | 1154672020 | 2720 | 2725 | 2725 | 2720 | 5918 |
| 628 | 20241121 | 092800 | 1138548970 | 2725 | 2730 | 2730 | 2725 | 3215 |
| 629 | 20241121 | 092700 | 1129787855 | 2730 | 2725 | 2730 | 2720 | 417 |
| 630 | 20241121 | 092600 | 1128650480 | 2725 | 2735 | 2735 | 2720 | 7093 |
| 631 | 20241121 | 092500 | 1109329275 | 2735 | 2725 | 2735 | 2720 | 15475 |
| 632 | 20241121 | 092400 | 1067149560 | 2730 | 2725 | 2735 | 2725 | 2546 |
| 633 | 20241121 | 092300 | 1060196830 | 2735 | 2720 | 2735 | 2720 | 1046 |
| 634 | 20241121 | 092200 | 1057347180 | 2720 | 2720 | 2725 | 2710 | 20638 |
| 635 | 20241121 | 092100 | 1001234930 | 2715 | 2715 | 2720 | 2710 | 3411 |
| 636 | 20241121 | 092000 | 991975530 | 2715 | 2720 | 2725 | 2715 | 12617 |
| 637 | 20241121 | 091900 | 957686945 | 2720 | 2720 | 2730 | 2715 | 7529 |
| 638 | 20241121 | 091800 | 937201680 | 2720 | 2740 | 2740 | 2720 | 19775 |
| 639 | 20241121 | 091700 | 883226715 | 2740 | 2750 | 2750 | 2735 | 37014 |
| 640 | 20241121 | 091600 | 781675765 | 2745 | 2755 | 2760 | 2745 | 24534 |
| 641 | 20241121 | 091500 | 714217510 | 2750 | 2755 | 2760 | 2750 | 7968 |
| 642 | 20241121 | 091400 | 692262475 | 2755 | 2765 | 2765 | 2755 | 8698 |
| 643 | 20241121 | 091300 | 668263865 | 2760 | 2755 | 2760 | 2755 | 1600 |
| 644 | 20241121 | 091200 | 663853865 | 2755 | 2760 | 2760 | 2750 | 18679 |
| 645 | 20241121 | 091100 | 612367325 | 2760 | 2760 | 2765 | 2760 | 6810 |
| 646 | 20241121 | 091000 | 593554975 | 2760 | 2775 | 2775 | 2755 | 7253 |
| 647 | 20241121 | 090900 | 573539490 | 2775 | 2785 | 2790 | 2770 | 16027 |
| 648 | 20241121 | 090800 | 529038915 | 2785 | 2785 | 2790 | 2780 | 4855 |
| 649 | 20241121 | 090700 | 515532490 | 2785 | 2805 | 2805 | 2780 | 16749 |
| 650 | 20241121 | 090600 | 468813455 | 2805 | 2790 | 2825 | 2785 | 32712 |
| 651 | 20241121 | 090500 | 376964580 | 2790 | 2815 | 2820 | 2780 | 28335 |
| 652 | 20241121 | 090400 | 297447690 | 2820 | 2815 | 2820 | 2805 | 47117 |
| 653 | 20241121 | 090300 | 164841380 | 2810 | 2780 | 2810 | 2780 | 22955 |
| 654 | 20241121 | 090200 | 100663310 | 2775 | 2750 | 2780 | 2745 | 5614 |
| 655 | 20241121 | 090100 | 85150935 | 2750 | 2755 | 2755 | 2750 | 6229 |
| 656 | 20241121 | 090000 | 68021020 | 2750 | 2755 | 2760 | 2750 | 23677 |