33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 200400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 33210 |
| 3 | 20241127 | 200300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20241127 | 200200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20241127 | 200100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20241127 | 200000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20241127 | 195900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20241127 | 195800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20241127 | 195700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20241127 | 195600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20241127 | 195500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20241127 | 195400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20241127 | 195300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20241127 | 195200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20241127 | 195100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20241127 | 195000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20241127 | 194900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20241127 | 194800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20241127 | 194700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20241127 | 194600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20241127 | 194500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20241127 | 194400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20241127 | 194300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20241127 | 194200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20241127 | 194100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20241127 | 194000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20241127 | 193900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20241127 | 193800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20241127 | 193700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20241127 | 193600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20241127 | 193500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20241127 | 193400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 33210 |
| 33 | 20241127 | 193300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20241127 | 193200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20241127 | 193100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20241127 | 193000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20241127 | 192900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20241127 | 192800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20241127 | 192700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20241127 | 192600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20241127 | 192500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20241127 | 192400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20241127 | 192300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20241127 | 192200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20241127 | 192100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20241127 | 192000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20241127 | 191900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20241127 | 191800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20241127 | 191700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20241127 | 191600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20241127 | 191500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20241127 | 191400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20241127 | 191300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20241127 | 191200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20241127 | 191100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20241127 | 191000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20241127 | 190900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20241127 | 190800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20241127 | 190700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20241127 | 190600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20241127 | 190500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20241127 | 190400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 33210 |
| 63 | 20241127 | 190300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20241127 | 190200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20241127 | 190100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20241127 | 190000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20241127 | 185900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20241127 | 185800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20241127 | 185700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20241127 | 185600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20241127 | 185500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20241127 | 185400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20241127 | 185300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20241127 | 185200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20241127 | 185100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20241127 | 185000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20241127 | 184900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20241127 | 184800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20241127 | 184700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20241127 | 184600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20241127 | 184500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20241127 | 184400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20241127 | 184300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20241127 | 184200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20241127 | 184100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20241127 | 184000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20241127 | 183900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20241127 | 183800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20241127 | 183700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20241127 | 183600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20241127 | 183500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20241127 | 183400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 33210 |
| 93 | 20241127 | 183300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20241127 | 183200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20241127 | 183100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20241127 | 183000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20241127 | 182900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20241127 | 182800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20241127 | 182700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20241127 | 182600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20241127 | 182500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20241127 | 182400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20241127 | 182300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20241127 | 182200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20241127 | 182100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20241127 | 182000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20241127 | 181900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20241127 | 181800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20241127 | 181700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20241127 | 181600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20241127 | 181500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20241127 | 181400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20241127 | 181300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20241127 | 181200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20241127 | 181100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20241127 | 181000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20241127 | 180900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20241127 | 180800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20241127 | 180700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20241127 | 180600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20241127 | 180500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20241127 | 180400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 33210 |
| 123 | 20241127 | 180300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20241127 | 180200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20241127 | 180100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20241127 | 180000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20241127 | 175900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20241127 | 175800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20241127 | 175700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20241127 | 175600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20241127 | 175500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20241127 | 175400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20241127 | 175300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20241127 | 175200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20241127 | 175100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20241127 | 175000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20241127 | 174900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20241127 | 174800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20241127 | 174700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20241127 | 174600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20241127 | 174500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20241127 | 174400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20241127 | 174300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20241127 | 174200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20241127 | 174100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20241127 | 174000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20241127 | 173900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20241127 | 173800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20241127 | 173700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20241127 | 173600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20241127 | 173500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20241127 | 173400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 33210 |
| 153 | 20241127 | 173300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20241127 | 173200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20241127 | 173100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20241127 | 173000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20241127 | 172900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20241127 | 172800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20241127 | 172700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20241127 | 172600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20241127 | 172500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20241127 | 172400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20241127 | 172300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20241127 | 172200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20241127 | 172100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20241127 | 172000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20241127 | 171900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20241127 | 171800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20241127 | 171700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20241127 | 171600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20241127 | 171500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20241127 | 171400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20241127 | 171300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20241127 | 171200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20241127 | 171100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20241127 | 171000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20241127 | 170900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20241127 | 170800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20241127 | 170700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20241127 | 170600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20241127 | 170500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20241127 | 170400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 33210 |
| 183 | 20241127 | 170300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20241127 | 170200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20241127 | 170100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20241127 | 170000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20241127 | 165900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20241127 | 165800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20241127 | 165700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20241127 | 165600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20241127 | 165500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20241127 | 165400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20241127 | 165300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20241127 | 165200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20241127 | 165100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20241127 | 165000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20241127 | 164900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20241127 | 164800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20241127 | 164700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20241127 | 164600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20241127 | 164500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20241127 | 164400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20241127 | 164300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20241127 | 164200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20241127 | 164100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20241127 | 164000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20241127 | 163900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20241127 | 163800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20241127 | 163700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20241127 | 163600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20241127 | 163500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20241127 | 163400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 33210 |
| 213 | 20241127 | 163300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20241127 | 163200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20241127 | 163100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20241127 | 163000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20241127 | 162900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20241127 | 162800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20241127 | 162700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20241127 | 162600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20241127 | 162500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20241127 | 162400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20241127 | 162300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20241127 | 162200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20241127 | 162100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20241127 | 162000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20241127 | 161900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20241127 | 161800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20241127 | 161700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20241127 | 161600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20241127 | 161500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20241127 | 161400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20241127 | 161300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20241127 | 161200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20241127 | 161100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20241127 | 161000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20241127 | 160900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20241127 | 160800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20241127 | 160700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20241127 | 160600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20241127 | 160500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20241127 | 160400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 33210 |
| 243 | 20241127 | 160300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20241127 | 160200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20241127 | 160100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20241127 | 160000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20241127 | 155900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20241127 | 155800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20241127 | 155700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20241127 | 155600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20241127 | 155500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20241127 | 155400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20241127 | 155300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20241127 | 155200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20241127 | 155100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20241127 | 155000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20241127 | 154900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20241127 | 154800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20241127 | 154700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20241127 | 154600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20241127 | 154500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20241127 | 154400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20241127 | 154300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20241127 | 154200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20241127 | 154100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20241127 | 154000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20241127 | 153900 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20241127 | 153800 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20241127 | 153700 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20241127 | 153600 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20241127 | 153500 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20241127 | 153400 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 33210 |
| 273 | 20241127 | 153300 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20241127 | 153200 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20241127 | 153100 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20241127 | 153000 | 3122229540 | 2635 | 2635 | 2635 | 2635 | 33210 |
| 277 | 20241127 | 152900 | 3034721190 | 2645 | 2645 | 2645 | 2645 | 0 |
| 278 | 20241127 | 152800 | 3034721190 | 2645 | 2645 | 2645 | 2645 | 0 |
| 279 | 20241127 | 152700 | 3034721190 | 2645 | 2645 | 2645 | 2645 | 0 |
| 280 | 20241127 | 152600 | 3034721190 | 2645 | 2645 | 2645 | 2645 | 0 |
| 281 | 20241127 | 152500 | 3034721190 | 2645 | 2645 | 2645 | 2645 | 0 |
| 282 | 20241127 | 152400 | 3034721190 | 2645 | 2645 | 2645 | 2645 | 0 |
| 283 | 20241127 | 152300 | 3034721190 | 2645 | 2645 | 2645 | 2645 | 0 |
| 284 | 20241127 | 152200 | 3034721190 | 2645 | 2645 | 2645 | 2645 | 0 |
| 285 | 20241127 | 152100 | 3034721190 | 2645 | 2645 | 2645 | 2645 | 0 |
| 286 | 20241127 | 152000 | 3034721190 | 2645 | 2645 | 2645 | 2645 | 0 |
| 287 | 20241127 | 151900 | 3034721190 | 2645 | 2650 | 2650 | 2625 | 26096 |
| 288 | 20241127 | 151800 | 2965898515 | 2645 | 2650 | 2650 | 2645 | 6173 |
| 289 | 20241127 | 151700 | 2949540365 | 2650 | 2640 | 2650 | 2640 | 1716 |
| 290 | 20241127 | 151600 | 2944999915 | 2640 | 2640 | 2640 | 2640 | 1641 |
| 291 | 20241127 | 151500 | 2940667675 | 2640 | 2640 | 2640 | 2635 | 18474 |
| 292 | 20241127 | 151400 | 2891978275 | 2635 | 2645 | 2645 | 2635 | 4422 |
| 293 | 20241127 | 151300 | 2880311350 | 2640 | 2650 | 2650 | 2640 | 21093 |
| 294 | 20241127 | 151200 | 2824622845 | 2640 | 2640 | 2645 | 2640 | 19204 |
| 295 | 20241127 | 151100 | 2773904155 | 2645 | 2645 | 2645 | 2640 | 16405 |
| 296 | 20241127 | 151000 | 2730591700 | 2645 | 2650 | 2650 | 2645 | 41627 |
| 297 | 20241127 | 150900 | 2620478030 | 2650 | 2650 | 2655 | 2650 | 10768 |
| 298 | 20241127 | 150800 | 2591942825 | 2650 | 2645 | 2650 | 2645 | 1548 |
| 299 | 20241127 | 150700 | 2587847865 | 2650 | 2650 | 2650 | 2645 | 8202 |
| 300 | 20241127 | 150600 | 2566153415 | 2650 | 2650 | 2650 | 2650 | 2078 |
| 301 | 20241127 | 150500 | 2560646715 | 2650 | 2655 | 2655 | 2650 | 2567 |
| 302 | 20241127 | 150400 | 2553843895 | 2650 | 2655 | 2655 | 2650 | 8479 |
| 303 | 20241127 | 150300 | 2531374525 | 2650 | 2650 | 2650 | 2645 | 1749 |
| 304 | 20241127 | 150200 | 2526739690 | 2650 | 2650 | 2650 | 2645 | 4738 |
| 305 | 20241127 | 150100 | 2514194145 | 2650 | 2650 | 2655 | 2650 | 117 |
| 306 | 20241127 | 150000 | 2513884070 | 2650 | 2655 | 2655 | 2645 | 7415 |
| 307 | 20241127 | 145900 | 2494267025 | 2650 | 2650 | 2650 | 2650 | 1497 |
| 308 | 20241127 | 145800 | 2490299975 | 2650 | 2650 | 2650 | 2650 | 1467 |
| 309 | 20241127 | 145700 | 2486412425 | 2650 | 2650 | 2650 | 2650 | 754 |
| 310 | 20241127 | 145600 | 2484414325 | 2650 | 2655 | 2655 | 2645 | 13884 |
| 311 | 20241127 | 145500 | 2447654330 | 2650 | 2655 | 2655 | 2650 | 4545 |
| 312 | 20241127 | 145400 | 2435598605 | 2660 | 2660 | 2660 | 2660 | 812 |
| 313 | 20241127 | 145300 | 2433438685 | 2660 | 2655 | 2660 | 2655 | 153 |
| 314 | 20241127 | 145200 | 2433031955 | 2660 | 2655 | 2660 | 2650 | 2625 |
| 315 | 20241127 | 145100 | 2426067575 | 2655 | 2655 | 2655 | 2650 | 5701 |
| 316 | 20241127 | 145000 | 2410958260 | 2650 | 2655 | 2655 | 2650 | 6585 |
| 317 | 20241127 | 144900 | 2393505500 | 2655 | 2665 | 2665 | 2655 | 14620 |
| 318 | 20241127 | 144800 | 2354665650 | 2665 | 2665 | 2665 | 2665 | 55 |
| 319 | 20241127 | 144700 | 2354519075 | 2665 | 2660 | 2665 | 2660 | 56 |
| 320 | 20241127 | 144600 | 2354370015 | 2665 | 2665 | 2665 | 2665 | 2 |
| 321 | 20241127 | 144500 | 2354364685 | 2665 | 2665 | 2665 | 2660 | 1070 |
| 322 | 20241127 | 144400 | 2351513335 | 2665 | 2660 | 2665 | 2660 | 167 |
| 323 | 20241127 | 144300 | 2351069110 | 2665 | 2665 | 2665 | 2660 | 1992 |
| 324 | 20241127 | 144200 | 2345770180 | 2665 | 2660 | 2665 | 2660 | 30 |
| 325 | 20241127 | 144100 | 2345690375 | 2665 | 2660 | 2665 | 2660 | 58 |
| 326 | 20241127 | 144000 | 2345536090 | 2660 | 2660 | 2660 | 2660 | 3 |
| 327 | 20241127 | 143900 | 2345528110 | 2660 | 2665 | 2665 | 2660 | 1293 |
| 328 | 20241127 | 143800 | 2342088700 | 2665 | 2665 | 2665 | 2660 | 1105 |
| 329 | 20241127 | 143700 | 2339148875 | 2665 | 2665 | 2665 | 2665 | 589 |
| 330 | 20241127 | 143600 | 2337579190 | 2660 | 2665 | 2665 | 2660 | 499 |
| 331 | 20241127 | 143500 | 2336249360 | 2665 | 2665 | 2665 | 2665 | 57 |
| 332 | 20241127 | 143400 | 2336097455 | 2665 | 2660 | 2670 | 2660 | 2517 |
| 333 | 20241127 | 143300 | 2329402145 | 2660 | 2660 | 2670 | 2660 | 311 |
| 334 | 20241127 | 143200 | 2328571885 | 2670 | 2660 | 2670 | 2660 | 1117 |
| 335 | 20241127 | 143100 | 2325594095 | 2655 | 2655 | 2655 | 2655 | 1090 |
| 336 | 20241127 | 143000 | 2322700145 | 2660 | 2660 | 2660 | 2660 | 837 |
| 337 | 20241127 | 142900 | 2320473725 | 2660 | 2660 | 2660 | 2660 | 1111 |
| 338 | 20241127 | 142800 | 2317518465 | 2660 | 2655 | 2660 | 2655 | 1612 |
| 339 | 20241127 | 142700 | 2313235565 | 2660 | 2660 | 2660 | 2655 | 1375 |
| 340 | 20241127 | 142600 | 2309583225 | 2655 | 2660 | 2660 | 2655 | 2701 |
| 341 | 20241127 | 142500 | 2302410785 | 2660 | 2660 | 2660 | 2660 | 453 |
| 342 | 20241127 | 142400 | 2301205805 | 2660 | 2660 | 2660 | 2660 | 19 |
| 343 | 20241127 | 142300 | 2301155265 | 2660 | 2655 | 2660 | 2655 | 610 |
| 344 | 20241127 | 142200 | 2299535680 | 2660 | 2660 | 2660 | 2650 | 5043 |
| 345 | 20241127 | 142100 | 2286161650 | 2660 | 2660 | 2665 | 2650 | 5080 |
| 346 | 20241127 | 142000 | 2272676295 | 2665 | 2650 | 2665 | 2650 | 3342 |
| 347 | 20241127 | 141900 | 2263816445 | 2650 | 2665 | 2670 | 2650 | 23346 |
| 348 | 20241127 | 141800 | 2201709365 | 2670 | 2665 | 2670 | 2665 | 2399 |
| 349 | 20241127 | 141700 | 2195312495 | 2675 | 2670 | 2675 | 2665 | 79178 |
| 350 | 20241127 | 141600 | 1983920585 | 2680 | 2680 | 2680 | 2675 | 27058 |
| 351 | 20241127 | 141500 | 1911540360 | 2675 | 2675 | 2675 | 2675 | 55 |
| 352 | 20241127 | 141400 | 1911393235 | 2680 | 2675 | 2680 | 2675 | 122 |
| 353 | 20241127 | 141300 | 1911066280 | 2675 | 2675 | 2680 | 2675 | 321 |
| 354 | 20241127 | 141200 | 1910207600 | 2675 | 2675 | 2680 | 2675 | 2627 |
| 355 | 20241127 | 141100 | 1903180340 | 2680 | 2675 | 2680 | 2675 | 1367 |
| 356 | 20241127 | 141000 | 1899523460 | 2680 | 2680 | 2680 | 2680 | 55 |
| 357 | 20241127 | 140900 | 1899376060 | 2680 | 2680 | 2680 | 2675 | 2474 |
| 358 | 20241127 | 140800 | 1892750755 | 2680 | 2680 | 2680 | 2675 | 535 |
| 359 | 20241127 | 140700 | 1891319455 | 2680 | 2680 | 2680 | 2680 | 1 |
| 360 | 20241127 | 140600 | 1891316775 | 2675 | 2680 | 2680 | 2675 | 143 |
| 361 | 20241127 | 140500 | 1890934225 | 2680 | 2680 | 2680 | 2680 | 430 |
| 362 | 20241127 | 140400 | 1889781825 | 2680 | 2680 | 2680 | 2680 | 1130 |
| 363 | 20241127 | 140300 | 1886753425 | 2680 | 2690 | 2690 | 2680 | 188 |
| 364 | 20241127 | 140200 | 1886249345 | 2690 | 2690 | 2690 | 2690 | 23 |
| 365 | 20241127 | 140100 | 1886187475 | 2690 | 2690 | 2690 | 2690 | 0 |
| 366 | 20241127 | 140000 | 1886187475 | 2690 | 2690 | 2690 | 2690 | 9 |
| 367 | 20241127 | 135900 | 1886163265 | 2690 | 2680 | 2690 | 2680 | 925 |
| 368 | 20241127 | 135800 | 1883683845 | 2680 | 2680 | 2690 | 2675 | 12613 |
| 369 | 20241127 | 135700 | 1849885990 | 2685 | 2680 | 2685 | 2680 | 334 |
| 370 | 20241127 | 135600 | 1848989870 | 2680 | 2685 | 2685 | 2680 | 4539 |
| 371 | 20241127 | 135500 | 1836805340 | 2690 | 2690 | 2690 | 2690 | 500 |
| 372 | 20241127 | 135400 | 1835460340 | 2685 | 2690 | 2690 | 2685 | 56 |
| 373 | 20241127 | 135300 | 1835309975 | 2685 | 2685 | 2685 | 2685 | 0 |
| 374 | 20241127 | 135200 | 1835309975 | 2685 | 2690 | 2690 | 2685 | 579 |
| 375 | 20241127 | 135100 | 1833752860 | 2690 | 2685 | 2690 | 2685 | 13 |
| 376 | 20241127 | 135000 | 1833717905 | 2685 | 2685 | 2685 | 2685 | 205 |
| 377 | 20241127 | 134900 | 1833167480 | 2685 | 2690 | 2690 | 2685 | 1860 |
| 378 | 20241127 | 134800 | 1828165485 | 2695 | 2695 | 2695 | 2695 | 27 |
| 379 | 20241127 | 134700 | 1828092720 | 2695 | 2695 | 2695 | 2685 | 3182 |
| 380 | 20241127 | 134600 | 1819539700 | 2695 | 2695 | 2695 | 2690 | 407 |
| 381 | 20241127 | 134500 | 1818444850 | 2695 | 2695 | 2700 | 2695 | 763 |
| 382 | 20241127 | 134400 | 1816388555 | 2695 | 2695 | 2695 | 2695 | 151 |
| 383 | 20241127 | 134300 | 1815981610 | 2700 | 2695 | 2700 | 2695 | 467 |
| 384 | 20241127 | 134200 | 1814723005 | 2700 | 2700 | 2700 | 2700 | 0 |
| 385 | 20241127 | 134100 | 1814723005 | 2700 | 2700 | 2700 | 2695 | 109 |
| 386 | 20241127 | 134000 | 1814429205 | 2700 | 2695 | 2700 | 2695 | 3206 |
| 387 | 20241127 | 133900 | 1805774130 | 2695 | 2695 | 2695 | 2695 | 2153 |
| 388 | 20241127 | 133800 | 1799971795 | 2690 | 2695 | 2695 | 2690 | 226 |
| 389 | 20241127 | 133700 | 1799363350 | 2690 | 2690 | 2690 | 2685 | 3030 |
| 390 | 20241127 | 133600 | 1791220150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 391 | 20241127 | 133500 | 1791220150 | 2690 | 2685 | 2690 | 2685 | 850 |
| 392 | 20241127 | 133400 | 1788935300 | 2690 | 2685 | 2690 | 2680 | 1600 |
| 393 | 20241127 | 133300 | 1784638810 | 2690 | 2685 | 2690 | 2685 | 115 |
| 394 | 20241127 | 133200 | 1784330030 | 2685 | 2685 | 2685 | 2685 | 1 |
| 395 | 20241127 | 133100 | 1784327345 | 2685 | 2690 | 2690 | 2685 | 560 |
| 396 | 20241127 | 133000 | 1782823445 | 2685 | 2685 | 2685 | 2685 | 7 |
| 397 | 20241127 | 132900 | 1782804650 | 2685 | 2685 | 2685 | 2685 | 129 |
| 398 | 20241127 | 132800 | 1782458285 | 2685 | 2685 | 2685 | 2685 | 836 |
| 399 | 20241127 | 132700 | 1780213625 | 2690 | 2690 | 2690 | 2690 | 9 |
| 400 | 20241127 | 132600 | 1780189415 | 2685 | 2685 | 2685 | 2685 | 288 |
| 401 | 20241127 | 132500 | 1779416135 | 2685 | 2685 | 2685 | 2685 | 0 |
| 402 | 20241127 | 132400 | 1779416135 | 2685 | 2685 | 2690 | 2685 | 1308 |
| 403 | 20241127 | 132300 | 1775904125 | 2690 | 2690 | 2690 | 2685 | 361 |
| 404 | 20241127 | 132200 | 1774933050 | 2685 | 2690 | 2690 | 2685 | 2018 |
| 405 | 20241127 | 132100 | 1769514630 | 2685 | 2680 | 2685 | 2680 | 646 |
| 406 | 20241127 | 132000 | 1767783340 | 2680 | 2685 | 2690 | 2680 | 558 |
| 407 | 20241127 | 131900 | 1766283325 | 2685 | 2685 | 2685 | 2685 | 500 |
| 408 | 20241127 | 131800 | 1764940825 | 2685 | 2690 | 2690 | 2680 | 331 |
| 409 | 20241127 | 131700 | 1764053650 | 2680 | 2680 | 2685 | 2680 | 925 |
| 410 | 20241127 | 131600 | 1761574400 | 2685 | 2685 | 2685 | 2680 | 1254 |
| 411 | 20241127 | 131500 | 1758212955 | 2680 | 2695 | 2695 | 2680 | 6116 |
| 412 | 20241127 | 131400 | 1741804050 | 2695 | 2695 | 2695 | 2695 | 3 |
| 413 | 20241127 | 131300 | 1741795965 | 2695 | 2695 | 2695 | 2695 | 36 |
| 414 | 20241127 | 131200 | 1741698945 | 2695 | 2700 | 2700 | 2695 | 1119 |
| 415 | 20241127 | 131100 | 1738678190 | 2700 | 2700 | 2700 | 2700 | 1230 |
| 416 | 20241127 | 131000 | 1735357190 | 2700 | 2695 | 2700 | 2695 | 502 |
| 417 | 20241127 | 130900 | 1734004255 | 2695 | 2695 | 2695 | 2695 | 18 |
| 418 | 20241127 | 130800 | 1733955745 | 2695 | 2700 | 2700 | 2690 | 1150 |
| 419 | 20241127 | 130700 | 1730856505 | 2695 | 2700 | 2700 | 2695 | 516 |
| 420 | 20241127 | 130600 | 1729465865 | 2695 | 2695 | 2700 | 2695 | 330 |
| 421 | 20241127 | 130500 | 1728576470 | 2695 | 2695 | 2695 | 2695 | 6 |
| 422 | 20241127 | 130400 | 1728560300 | 2695 | 2695 | 2700 | 2690 | 560 |
| 423 | 20241127 | 130300 | 1727048875 | 2695 | 2695 | 2695 | 2695 | 0 |
| 424 | 20241127 | 130200 | 1727048875 | 2695 | 2695 | 2700 | 2695 | 1508 |
| 425 | 20241127 | 130100 | 1722979830 | 2700 | 2690 | 2700 | 2690 | 4091 |
| 426 | 20241127 | 130000 | 1711952055 | 2690 | 2690 | 2690 | 2690 | 70 |
| 427 | 20241127 | 125900 | 1711763755 | 2690 | 2685 | 2690 | 2680 | 1869 |
| 428 | 20241127 | 125800 | 1706751415 | 2680 | 2690 | 2690 | 2680 | 101 |
| 429 | 20241127 | 125700 | 1706480725 | 2690 | 2690 | 2695 | 2685 | 4861 |
| 430 | 20241127 | 125600 | 1693424345 | 2690 | 2690 | 2695 | 2690 | 2623 |
| 431 | 20241127 | 125500 | 1686368460 | 2690 | 2690 | 2695 | 2685 | 12622 |
| 432 | 20241127 | 125400 | 1652437265 | 2690 | 2685 | 2690 | 2680 | 3927 |
| 433 | 20241127 | 125300 | 1641894250 | 2680 | 2680 | 2685 | 2680 | 1221 |
| 434 | 20241127 | 125200 | 1638621965 | 2685 | 2685 | 2685 | 2685 | 0 |
| 435 | 20241127 | 125100 | 1638621965 | 2685 | 2685 | 2685 | 2685 | 50 |
| 436 | 20241127 | 125000 | 1638487715 | 2685 | 2685 | 2685 | 2685 | 250 |
| 437 | 20241127 | 124900 | 1637816465 | 2685 | 2680 | 2685 | 2680 | 438 |
| 438 | 20241127 | 124800 | 1636642465 | 2680 | 2685 | 2685 | 2680 | 141 |
| 439 | 20241127 | 124700 | 1636263915 | 2680 | 2685 | 2685 | 2680 | 726 |
| 440 | 20241127 | 124600 | 1634316885 | 2685 | 2685 | 2685 | 2680 | 835 |
| 441 | 20241127 | 124500 | 1632078910 | 2680 | 2680 | 2685 | 2680 | 702 |
| 442 | 20241127 | 124400 | 1630197540 | 2685 | 2680 | 2685 | 2680 | 7628 |
| 443 | 20241127 | 124300 | 1609754445 | 2685 | 2685 | 2685 | 2685 | 131 |
| 444 | 20241127 | 124200 | 1609402710 | 2685 | 2685 | 2685 | 2685 | 20 |
| 445 | 20241127 | 124100 | 1609349010 | 2685 | 2680 | 2685 | 2680 | 625 |
| 446 | 20241127 | 124000 | 1607674005 | 2685 | 2675 | 2685 | 2675 | 624 |
| 447 | 20241127 | 123900 | 1606003580 | 2685 | 2680 | 2685 | 2675 | 769 |
| 448 | 20241127 | 123800 | 1603942480 | 2680 | 2680 | 2680 | 2680 | 72 |
| 449 | 20241127 | 123700 | 1603749520 | 2685 | 2680 | 2685 | 2680 | 2158 |
| 450 | 20241127 | 123600 | 1597957790 | 2680 | 2675 | 2685 | 2675 | 1286 |
| 451 | 20241127 | 123500 | 1594511130 | 2675 | 2675 | 2675 | 2675 | 1511 |
| 452 | 20241127 | 123400 | 1590469205 | 2680 | 2680 | 2680 | 2680 | 30 |
| 453 | 20241127 | 123300 | 1590388805 | 2680 | 2685 | 2685 | 2680 | 1120 |
| 454 | 20241127 | 123200 | 1587384265 | 2680 | 2680 | 2680 | 2680 | 50 |
| 455 | 20241127 | 123100 | 1587250265 | 2685 | 2685 | 2685 | 2685 | 11 |
| 456 | 20241127 | 123000 | 1587220730 | 2685 | 2680 | 2685 | 2680 | 93 |
| 457 | 20241127 | 122900 | 1586971340 | 2680 | 2685 | 2685 | 2680 | 18 |
| 458 | 20241127 | 122800 | 1586923095 | 2690 | 2685 | 2690 | 2675 | 3003 |
| 459 | 20241127 | 122700 | 1578874845 | 2685 | 2690 | 2690 | 2685 | 16 |
| 460 | 20241127 | 122600 | 1578831830 | 2685 | 2690 | 2695 | 2685 | 40 |
| 461 | 20241127 | 122500 | 1578724335 | 2685 | 2685 | 2685 | 2685 | 2008 |
| 462 | 20241127 | 122400 | 1573332855 | 2685 | 2685 | 2690 | 2685 | 1499 |
| 463 | 20241127 | 122300 | 1569304040 | 2690 | 2690 | 2690 | 2690 | 553 |
| 464 | 20241127 | 122200 | 1567816470 | 2685 | 2685 | 2685 | 2685 | 998 |
| 465 | 20241127 | 122100 | 1565136840 | 2690 | 2690 | 2690 | 2690 | 22 |
| 466 | 20241127 | 122000 | 1565077660 | 2690 | 2690 | 2690 | 2690 | 258 |
| 467 | 20241127 | 121900 | 1564383640 | 2690 | 2690 | 2690 | 2690 | 120 |
| 468 | 20241127 | 121800 | 1564060840 | 2690 | 2690 | 2690 | 2690 | 1613 |
| 469 | 20241127 | 121700 | 1559721870 | 2690 | 2690 | 2695 | 2690 | 1113 |
| 470 | 20241127 | 121600 | 1556727400 | 2690 | 2695 | 2695 | 2690 | 3378 |
| 471 | 20241127 | 121500 | 1547623940 | 2695 | 2695 | 2695 | 2695 | 110 |
| 472 | 20241127 | 121400 | 1547327490 | 2695 | 2695 | 2695 | 2695 | 1 |
| 473 | 20241127 | 121300 | 1547324795 | 2695 | 2695 | 2695 | 2695 | 0 |
| 474 | 20241127 | 121200 | 1547324795 | 2695 | 2700 | 2700 | 2695 | 313 |
| 475 | 20241127 | 121100 | 1546481110 | 2700 | 2700 | 2700 | 2700 | 0 |
| 476 | 20241127 | 121000 | 1546481110 | 2700 | 2695 | 2700 | 2695 | 73 |
| 477 | 20241127 | 120900 | 1546284260 | 2695 | 2695 | 2695 | 2695 | 60 |
| 478 | 20241127 | 120800 | 1546122560 | 2695 | 2695 | 2695 | 2695 | 121 |
| 479 | 20241127 | 120700 | 1545796465 | 2695 | 2695 | 2695 | 2695 | 207 |
| 480 | 20241127 | 120600 | 1545238600 | 2700 | 2695 | 2700 | 2695 | 42 |
| 481 | 20241127 | 120500 | 1545125405 | 2690 | 2695 | 2700 | 2690 | 374 |
| 482 | 20241127 | 120400 | 1544117675 | 2695 | 2690 | 2695 | 2690 | 365 |
| 483 | 20241127 | 120300 | 1543135810 | 2690 | 2690 | 2690 | 2690 | 147 |
| 484 | 20241127 | 120200 | 1542740380 | 2695 | 2695 | 2695 | 2695 | 3037 |
| 485 | 20241127 | 120100 | 1534555665 | 2695 | 2690 | 2695 | 2690 | 191 |
| 486 | 20241127 | 120000 | 1534041870 | 2690 | 2690 | 2690 | 2690 | 1 |
| 487 | 20241127 | 115900 | 1534039180 | 2690 | 2690 | 2690 | 2690 | 2060 |
| 488 | 20241127 | 115800 | 1528497780 | 2690 | 2685 | 2690 | 2685 | 37 |
| 489 | 20241127 | 115700 | 1528398400 | 2685 | 2690 | 2690 | 2685 | 1202 |
| 490 | 20241127 | 115600 | 1525165030 | 2690 | 2690 | 2690 | 2690 | 334 |
| 491 | 20241127 | 115500 | 1524266570 | 2690 | 2685 | 2690 | 2685 | 54 |
| 492 | 20241127 | 115400 | 1524121315 | 2690 | 2690 | 2690 | 2690 | 300 |
| 493 | 20241127 | 115300 | 1523314315 | 2690 | 2690 | 2690 | 2690 | 105 |
| 494 | 20241127 | 115200 | 1523031865 | 2690 | 2690 | 2690 | 2690 | 5057 |
| 495 | 20241127 | 115100 | 1509428535 | 2690 | 2690 | 2690 | 2685 | 34 |
| 496 | 20241127 | 115000 | 1509337080 | 2690 | 2690 | 2690 | 2680 | 7037 |
| 497 | 20241127 | 114900 | 1490462685 | 2690 | 2685 | 2690 | 2680 | 3857 |
| 498 | 20241127 | 114800 | 1480124915 | 2690 | 2690 | 2690 | 2685 | 25 |
| 499 | 20241127 | 114700 | 1480057780 | 2685 | 2685 | 2685 | 2680 | 6130 |
| 500 | 20241127 | 114600 | 1463626325 | 2685 | 2690 | 2690 | 2685 | 95 |
| 501 | 20241127 | 114500 | 1463371220 | 2685 | 2685 | 2690 | 2685 | 994 |
| 502 | 20241127 | 114400 | 1460702320 | 2685 | 2690 | 2690 | 2685 | 4148 |
| 503 | 20241127 | 114300 | 1449560760 | 2690 | 2690 | 2690 | 2690 | 0 |
| 504 | 20241127 | 114200 | 1449560760 | 2690 | 2685 | 2690 | 2685 | 202 |
| 505 | 20241127 | 114100 | 1449018380 | 2690 | 2685 | 2690 | 2685 | 5104 |
| 506 | 20241127 | 114000 | 1435288635 | 2690 | 2685 | 2690 | 2685 | 3516 |
| 507 | 20241127 | 113900 | 1425831155 | 2685 | 2685 | 2685 | 2685 | 61 |
| 508 | 20241127 | 113800 | 1425667370 | 2685 | 2690 | 2690 | 2685 | 114 |
| 509 | 20241127 | 113700 | 1425360970 | 2690 | 2690 | 2690 | 2690 | 20 |
| 510 | 20241127 | 113600 | 1425307170 | 2690 | 2690 | 2690 | 2685 | 623 |
| 511 | 20241127 | 113500 | 1423631400 | 2690 | 2690 | 2690 | 2690 | 1218 |
| 512 | 20241127 | 113400 | 1420354980 | 2690 | 2685 | 2690 | 2685 | 95 |
| 513 | 20241127 | 113300 | 1420099835 | 2690 | 2690 | 2690 | 2690 | 500 |
| 514 | 20241127 | 113200 | 1418754835 | 2690 | 2690 | 2690 | 2690 | 1 |
| 515 | 20241127 | 113100 | 1418752145 | 2680 | 2680 | 2690 | 2680 | 667 |
| 516 | 20241127 | 113000 | 1416964470 | 2680 | 2690 | 2690 | 2680 | 2508 |
| 517 | 20241127 | 112900 | 1410242820 | 2680 | 2685 | 2690 | 2680 | 11202 |
| 518 | 20241127 | 112800 | 1380221205 | 2680 | 2690 | 2690 | 2680 | 17 |
| 519 | 20241127 | 112700 | 1380175590 | 2685 | 2685 | 2685 | 2685 | 300 |
| 520 | 20241127 | 112600 | 1379370090 | 2685 | 2685 | 2685 | 2685 | 3 |
| 521 | 20241127 | 112500 | 1379362035 | 2690 | 2690 | 2690 | 2690 | 2 |
| 522 | 20241127 | 112400 | 1379356655 | 2690 | 2690 | 2690 | 2690 | 3 |
| 523 | 20241127 | 112300 | 1379348585 | 2690 | 2690 | 2690 | 2690 | 568 |
| 524 | 20241127 | 112200 | 1377820665 | 2690 | 2690 | 2690 | 2690 | 69 |
| 525 | 20241127 | 112100 | 1377635055 | 2690 | 2690 | 2690 | 2685 | 2112 |
| 526 | 20241127 | 112000 | 1371958775 | 2690 | 2685 | 2690 | 2685 | 1338 |
| 527 | 20241127 | 111900 | 1368366185 | 2690 | 2690 | 2690 | 2690 | 100 |
| 528 | 20241127 | 111800 | 1368097185 | 2690 | 2690 | 2690 | 2690 | 4 |
| 529 | 20241127 | 111700 | 1368086425 | 2690 | 2680 | 2690 | 2680 | 8 |
| 530 | 20241127 | 111600 | 1368064915 | 2680 | 2680 | 2685 | 2680 | 17670 |
| 531 | 20241127 | 111500 | 1320709290 | 2685 | 2695 | 2695 | 2685 | 34168 |
| 532 | 20241127 | 111400 | 1228831325 | 2700 | 2700 | 2700 | 2700 | 2 |
| 533 | 20241127 | 111300 | 1228825925 | 2695 | 2695 | 2695 | 2695 | 2630 |
| 534 | 20241127 | 111200 | 1221738075 | 2695 | 2695 | 2695 | 2690 | 89 |
| 535 | 20241127 | 111100 | 1221498270 | 2695 | 2695 | 2695 | 2695 | 11 |
| 536 | 20241127 | 111000 | 1221468625 | 2695 | 2700 | 2700 | 2690 | 3846 |
| 537 | 20241127 | 110900 | 1211113630 | 2695 | 2695 | 2695 | 2695 | 570 |
| 538 | 20241127 | 110800 | 1209577480 | 2695 | 2695 | 2695 | 2690 | 244 |
| 539 | 20241127 | 110700 | 1208919915 | 2695 | 2695 | 2695 | 2695 | 96 |
| 540 | 20241127 | 110600 | 1208661195 | 2695 | 2695 | 2695 | 2695 | 76 |
| 541 | 20241127 | 110500 | 1208456375 | 2695 | 2695 | 2695 | 2695 | 515 |
| 542 | 20241127 | 110400 | 1207068450 | 2695 | 2695 | 2695 | 2695 | 588 |
| 543 | 20241127 | 110300 | 1205483790 | 2690 | 2690 | 2695 | 2690 | 1357 |
| 544 | 20241127 | 110200 | 1201833445 | 2690 | 2695 | 2695 | 2690 | 2127 |
| 545 | 20241127 | 110100 | 1196110420 | 2690 | 2690 | 2690 | 2690 | 141 |
| 546 | 20241127 | 110000 | 1195731130 | 2690 | 2690 | 2690 | 2690 | 2785 |
| 547 | 20241127 | 105900 | 1188239480 | 2690 | 2690 | 2690 | 2690 | 289 |
| 548 | 20241127 | 105800 | 1187462070 | 2695 | 2695 | 2695 | 2695 | 80 |
| 549 | 20241127 | 105700 | 1187246470 | 2695 | 2695 | 2695 | 2695 | 10 |
| 550 | 20241127 | 105600 | 1187219520 | 2695 | 2700 | 2700 | 2695 | 744 |
| 551 | 20241127 | 105500 | 1185214415 | 2700 | 2700 | 2700 | 2700 | 346 |
| 552 | 20241127 | 105400 | 1184280215 | 2700 | 2700 | 2700 | 2700 | 0 |
| 553 | 20241127 | 105300 | 1184280215 | 2700 | 2695 | 2700 | 2695 | 527 |
| 554 | 20241127 | 105200 | 1182859925 | 2695 | 2695 | 2695 | 2695 | 632 |
| 555 | 20241127 | 105100 | 1181156685 | 2695 | 2700 | 2700 | 2695 | 460 |
| 556 | 20241127 | 105000 | 1179916460 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 557 | 20241127 | 104900 | 1177216460 | 2700 | 2700 | 2700 | 2700 | 37 |
| 558 | 20241127 | 104800 | 1177116560 | 2700 | 2705 | 2705 | 2695 | 2917 |
| 559 | 20241127 | 104700 | 1169242625 | 2705 | 2700 | 2705 | 2700 | 489 |
| 560 | 20241127 | 104600 | 1167922050 | 2700 | 2705 | 2705 | 2700 | 101 |
| 561 | 20241127 | 104500 | 1167648850 | 2705 | 2705 | 2705 | 2705 | 121 |
| 562 | 20241127 | 104400 | 1167321545 | 2705 | 2705 | 2705 | 2705 | 5 |
| 563 | 20241127 | 104300 | 1167308020 | 2705 | 2705 | 2705 | 2705 | 191 |
| 564 | 20241127 | 104200 | 1166791365 | 2700 | 2705 | 2705 | 2700 | 283 |
| 565 | 20241127 | 104100 | 1166025975 | 2705 | 2705 | 2705 | 2700 | 884 |
| 566 | 20241127 | 104000 | 1163638200 | 2705 | 2705 | 2710 | 2700 | 65 |
| 567 | 20241127 | 103900 | 1163462395 | 2705 | 2705 | 2705 | 2705 | 170 |
| 568 | 20241127 | 103800 | 1163002545 | 2695 | 2695 | 2695 | 2695 | 173 |
| 569 | 20241127 | 103700 | 1162536310 | 2695 | 2700 | 2700 | 2695 | 4885 |
| 570 | 20241127 | 103600 | 1149351810 | 2695 | 2695 | 2695 | 2695 | 3 |
| 571 | 20241127 | 103500 | 1149343725 | 2695 | 2700 | 2700 | 2695 | 157 |
| 572 | 20241127 | 103400 | 1148920580 | 2695 | 2695 | 2695 | 2695 | 736 |
| 573 | 20241127 | 103300 | 1146937060 | 2700 | 2700 | 2700 | 2700 | 9 |
| 574 | 20241127 | 103200 | 1146912760 | 2700 | 2700 | 2700 | 2700 | 61 |
| 575 | 20241127 | 103100 | 1146748060 | 2690 | 2690 | 2690 | 2690 | 666 |
| 576 | 20241127 | 103000 | 1144956520 | 2690 | 2690 | 2690 | 2690 | 179 |
| 577 | 20241127 | 102900 | 1144475010 | 2690 | 2695 | 2695 | 2690 | 593 |
| 578 | 20241127 | 102800 | 1142879825 | 2695 | 2700 | 2700 | 2695 | 2332 |
| 579 | 20241127 | 102700 | 1136594680 | 2700 | 2695 | 2700 | 2695 | 2022 |
| 580 | 20241127 | 102600 | 1131145380 | 2700 | 2695 | 2700 | 2695 | 5217 |
| 581 | 20241127 | 102500 | 1117081445 | 2695 | 2690 | 2695 | 2690 | 1088 |
| 582 | 20241127 | 102400 | 1114150315 | 2700 | 2700 | 2700 | 2690 | 1125 |
| 583 | 20241127 | 102300 | 1111112895 | 2700 | 2690 | 2700 | 2685 | 1096 |
| 584 | 20241127 | 102200 | 1108154975 | 2690 | 2685 | 2690 | 2685 | 1448 |
| 585 | 20241127 | 102100 | 1104261990 | 2685 | 2690 | 2690 | 2685 | 1575 |
| 586 | 20241127 | 102000 | 1100033065 | 2690 | 2695 | 2700 | 2690 | 89 |
| 587 | 20241127 | 101900 | 1099793635 | 2690 | 2690 | 2690 | 2690 | 181 |
| 588 | 20241127 | 101800 | 1099306745 | 2685 | 2695 | 2695 | 2685 | 6452 |
| 589 | 20241127 | 101700 | 1081946130 | 2695 | 2700 | 2700 | 2695 | 2123 |
| 590 | 20241127 | 101600 | 1076219645 | 2695 | 2695 | 2695 | 2695 | 222 |
| 591 | 20241127 | 101500 | 1075621355 | 2700 | 2700 | 2700 | 2695 | 6 |
| 592 | 20241127 | 101400 | 1075605170 | 2700 | 2700 | 2700 | 2700 | 13 |
| 593 | 20241127 | 101300 | 1075570070 | 2700 | 2700 | 2700 | 2690 | 930 |
| 594 | 20241127 | 101200 | 1073064345 | 2700 | 2695 | 2700 | 2695 | 2 |
| 595 | 20241127 | 101100 | 1073058950 | 2700 | 2700 | 2700 | 2700 | 47 |
| 596 | 20241127 | 101000 | 1072932050 | 2685 | 2700 | 2700 | 2685 | 2058 |
| 597 | 20241127 | 100900 | 1067397145 | 2700 | 2700 | 2700 | 2690 | 10883 |
| 598 | 20241127 | 100800 | 1038084085 | 2705 | 2710 | 2710 | 2705 | 641 |
| 599 | 20241127 | 100700 | 1036350030 | 2705 | 2705 | 2710 | 2705 | 790 |
| 600 | 20241127 | 100600 | 1034213045 | 2705 | 2705 | 2705 | 2705 | 1098 |
| 601 | 20241127 | 100500 | 1031242955 | 2700 | 2690 | 2700 | 2690 | 2894 |
| 602 | 20241127 | 100400 | 1023429175 | 2690 | 2695 | 2695 | 2690 | 2638 |
| 603 | 20241127 | 100300 | 1016332950 | 2695 | 2690 | 2695 | 2690 | 127 |
| 604 | 20241127 | 100200 | 1015990690 | 2690 | 2695 | 2695 | 2685 | 21626 |
| 605 | 20241127 | 100100 | 957831690 | 2685 | 2690 | 2690 | 2685 | 3099 |
| 606 | 20241127 | 100000 | 949508080 | 2690 | 2690 | 2690 | 2690 | 250 |
| 607 | 20241127 | 095900 | 948835580 | 2690 | 2690 | 2690 | 2690 | 4614 |
| 608 | 20241127 | 095800 | 936423920 | 2690 | 2690 | 2690 | 2690 | 210 |
| 609 | 20241127 | 095700 | 935859020 | 2680 | 2685 | 2690 | 2680 | 7935 |
| 610 | 20241127 | 095600 | 914553465 | 2685 | 2685 | 2685 | 2685 | 1136 |
| 611 | 20241127 | 095500 | 911503305 | 2690 | 2695 | 2695 | 2690 | 1661 |
| 612 | 20241127 | 095400 | 907035200 | 2690 | 2690 | 2700 | 2690 | 212 |
| 613 | 20241127 | 095300 | 906463910 | 2695 | 2690 | 2700 | 2690 | 1060 |
| 614 | 20241127 | 095200 | 903607215 | 2695 | 2690 | 2695 | 2690 | 158 |
| 615 | 20241127 | 095100 | 903182085 | 2695 | 2685 | 2695 | 2685 | 2102 |
| 616 | 20241127 | 095000 | 897532705 | 2690 | 2690 | 2690 | 2690 | 254 |
| 617 | 20241127 | 094900 | 896849445 | 2690 | 2690 | 2690 | 2690 | 4164 |
| 618 | 20241127 | 094800 | 885648285 | 2690 | 2680 | 2690 | 2680 | 1146 |
| 619 | 20241127 | 094700 | 882576315 | 2685 | 2680 | 2690 | 2680 | 110 |
| 620 | 20241127 | 094600 | 882280975 | 2690 | 2680 | 2690 | 2680 | 2 |
| 621 | 20241127 | 094500 | 882275605 | 2690 | 2680 | 2690 | 2680 | 1851 |
| 622 | 20241127 | 094400 | 877314870 | 2690 | 2690 | 2690 | 2680 | 739 |
| 623 | 20241127 | 094300 | 875330255 | 2685 | 2690 | 2690 | 2680 | 7067 |
| 624 | 20241127 | 094200 | 856366925 | 2690 | 2685 | 2690 | 2685 | 1336 |
| 625 | 20241127 | 094100 | 852777625 | 2680 | 2680 | 2680 | 2680 | 1426 |
| 626 | 20241127 | 094000 | 848955945 | 2680 | 2675 | 2685 | 2670 | 1026 |
| 627 | 20241127 | 093900 | 846211350 | 2685 | 2675 | 2685 | 2670 | 8252 |
| 628 | 20241127 | 093800 | 824122475 | 2675 | 2675 | 2680 | 2670 | 8567 |
| 629 | 20241127 | 093700 | 801232020 | 2675 | 2680 | 2680 | 2675 | 5970 |
| 630 | 20241127 | 093600 | 785259120 | 2680 | 2690 | 2690 | 2680 | 3225 |
| 631 | 20241127 | 093500 | 776615030 | 2685 | 2690 | 2690 | 2680 | 1012 |
| 632 | 20241127 | 093400 | 773892825 | 2680 | 2690 | 2690 | 2680 | 15517 |
| 633 | 20241127 | 093300 | 732259670 | 2690 | 2690 | 2695 | 2690 | 2036 |
| 634 | 20241127 | 093200 | 726782755 | 2690 | 2690 | 2690 | 2690 | 3250 |
| 635 | 20241127 | 093100 | 718040255 | 2690 | 2695 | 2695 | 2690 | 2993 |
| 636 | 20241127 | 093000 | 709982585 | 2695 | 2690 | 2705 | 2690 | 2715 |
| 637 | 20241127 | 092900 | 702663090 | 2695 | 2705 | 2705 | 2695 | 35219 |
| 638 | 20241127 | 092800 | 607668495 | 2705 | 2705 | 2715 | 2705 | 5906 |
| 639 | 20241127 | 092700 | 591692145 | 2700 | 2715 | 2715 | 2700 | 8243 |
| 640 | 20241127 | 092600 | 569396635 | 2715 | 2710 | 2715 | 2710 | 2134 |
| 641 | 20241127 | 092500 | 563613465 | 2710 | 2705 | 2710 | 2705 | 1566 |
| 642 | 20241127 | 092400 | 559377230 | 2705 | 2705 | 2710 | 2705 | 22057 |
| 643 | 20241127 | 092300 | 499702235 | 2705 | 2715 | 2715 | 2705 | 6318 |
| 644 | 20241127 | 092200 | 482590640 | 2710 | 2715 | 2720 | 2710 | 7800 |
| 645 | 20241127 | 092100 | 461432875 | 2715 | 2715 | 2720 | 2715 | 3481 |
| 646 | 20241127 | 092000 | 451981815 | 2715 | 2725 | 2725 | 2715 | 1926 |
| 647 | 20241127 | 091900 | 446741695 | 2725 | 2730 | 2730 | 2720 | 4359 |
| 648 | 20241127 | 091800 | 434881085 | 2730 | 2725 | 2730 | 2720 | 7170 |
| 649 | 20241127 | 091700 | 415357295 | 2725 | 2730 | 2730 | 2725 | 175 |
| 650 | 20241127 | 091600 | 414879555 | 2730 | 2735 | 2735 | 2730 | 5161 |
| 651 | 20241127 | 091500 | 400780635 | 2735 | 2730 | 2735 | 2730 | 2434 |
| 652 | 20241127 | 091400 | 394125350 | 2725 | 2730 | 2730 | 2725 | 9205 |
| 653 | 20241127 | 091300 | 369022905 | 2730 | 2740 | 2740 | 2730 | 7336 |
| 654 | 20241127 | 091200 | 348982650 | 2735 | 2730 | 2740 | 2730 | 10081 |
| 655 | 20241127 | 091100 | 321401100 | 2730 | 2735 | 2735 | 2730 | 3839 |
| 656 | 20241127 | 091000 | 310915020 | 2735 | 2740 | 2740 | 2735 | 3594 |
| 657 | 20241127 | 090900 | 301082165 | 2735 | 2750 | 2750 | 2735 | 2563 |
| 658 | 20241127 | 090800 | 294048310 | 2750 | 2735 | 2755 | 2730 | 22173 |
| 659 | 20241127 | 090700 | 233190270 | 2735 | 2720 | 2740 | 2715 | 23640 |
| 660 | 20241127 | 090600 | 168760195 | 2715 | 2715 | 2715 | 2710 | 8092 |
| 661 | 20241127 | 090500 | 146798020 | 2715 | 2715 | 2715 | 2710 | 1947 |
| 662 | 20241127 | 090400 | 141516220 | 2710 | 2715 | 2715 | 2710 | 3948 |
| 663 | 20241127 | 090300 | 130811190 | 2715 | 2720 | 2720 | 2715 | 2853 |
| 664 | 20241127 | 090200 | 123064355 | 2720 | 2715 | 2725 | 2715 | 15796 |
| 665 | 20241127 | 090100 | 80080395 | 2715 | 2720 | 2720 | 2710 | 6516 |
| 666 | 20241127 | 090000 | 62382640 | 2720 | 2710 | 2720 | 2710 | 22810 |