32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 195800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 48324 |
| 3 | 20241203 | 195700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20241203 | 195600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20241203 | 195500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20241203 | 195400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20241203 | 195300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20241203 | 195200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20241203 | 195100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20241203 | 195000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20241203 | 194900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20241203 | 194800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20241203 | 194700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20241203 | 194600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20241203 | 194500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20241203 | 194400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20241203 | 194300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20241203 | 194200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20241203 | 194100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20241203 | 194000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20241203 | 193900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20241203 | 193800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20241203 | 193700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20241203 | 193600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20241203 | 193500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20241203 | 193400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20241203 | 193300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20241203 | 193200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20241203 | 193100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20241203 | 193000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20241203 | 192900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20241203 | 192800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 48324 |
| 33 | 20241203 | 192700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20241203 | 192600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20241203 | 192500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20241203 | 192400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20241203 | 192300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20241203 | 192200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20241203 | 192100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20241203 | 192000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20241203 | 191900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20241203 | 191800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20241203 | 191700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20241203 | 191600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20241203 | 191500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20241203 | 191400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20241203 | 191300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20241203 | 191200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20241203 | 191100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20241203 | 191000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20241203 | 190900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20241203 | 190800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20241203 | 190700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20241203 | 190600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20241203 | 190500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20241203 | 190400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20241203 | 190300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20241203 | 190200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20241203 | 190100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20241203 | 190000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20241203 | 185900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20241203 | 185800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 48324 |
| 63 | 20241203 | 185700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20241203 | 185600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20241203 | 185500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20241203 | 185400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20241203 | 185300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20241203 | 185200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20241203 | 185100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20241203 | 185000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20241203 | 184900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20241203 | 184800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20241203 | 184700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20241203 | 184600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20241203 | 184500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20241203 | 184400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20241203 | 184300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20241203 | 184200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20241203 | 184100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20241203 | 184000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20241203 | 183900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20241203 | 183800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20241203 | 183700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20241203 | 183600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20241203 | 183500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20241203 | 183400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20241203 | 183300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20241203 | 183200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20241203 | 183100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20241203 | 183000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20241203 | 182900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20241203 | 182800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 48324 |
| 93 | 20241203 | 182700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20241203 | 182600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20241203 | 182500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20241203 | 182400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20241203 | 182300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20241203 | 182200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20241203 | 182100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20241203 | 182000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20241203 | 181900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20241203 | 181800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20241203 | 181700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20241203 | 181600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20241203 | 181500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20241203 | 181400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20241203 | 181300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20241203 | 181200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20241203 | 181100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20241203 | 181000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20241203 | 180900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20241203 | 180800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20241203 | 180700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20241203 | 180600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20241203 | 180500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20241203 | 180400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20241203 | 180300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20241203 | 180200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20241203 | 180100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20241203 | 180000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20241203 | 175900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20241203 | 175800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 48324 |
| 123 | 20241203 | 175700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20241203 | 175600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20241203 | 175500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20241203 | 175400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20241203 | 175300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20241203 | 175200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20241203 | 175100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20241203 | 175000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20241203 | 174900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20241203 | 174800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20241203 | 174700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20241203 | 174600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20241203 | 174500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20241203 | 174400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20241203 | 174300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20241203 | 174200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20241203 | 174100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20241203 | 174000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20241203 | 173900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20241203 | 173800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20241203 | 173700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20241203 | 173600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20241203 | 173500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20241203 | 173400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20241203 | 173300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20241203 | 173200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20241203 | 173100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20241203 | 173000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20241203 | 172900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20241203 | 172800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 48324 |
| 153 | 20241203 | 172700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20241203 | 172600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20241203 | 172500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20241203 | 172400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20241203 | 172300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20241203 | 172200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20241203 | 172100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20241203 | 172000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20241203 | 171900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20241203 | 171800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20241203 | 171700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20241203 | 171600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20241203 | 171500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20241203 | 171400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20241203 | 171300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20241203 | 171200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20241203 | 171100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20241203 | 171000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20241203 | 170900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20241203 | 170800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20241203 | 170700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20241203 | 170600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20241203 | 170500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20241203 | 170400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20241203 | 170300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20241203 | 170200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20241203 | 170100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20241203 | 170000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20241203 | 165900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20241203 | 165800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 48324 |
| 183 | 20241203 | 165700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20241203 | 165600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20241203 | 165500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20241203 | 165400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20241203 | 165300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20241203 | 165200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20241203 | 165100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20241203 | 165000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20241203 | 164900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20241203 | 164800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20241203 | 164700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20241203 | 164600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20241203 | 164500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20241203 | 164400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20241203 | 164300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20241203 | 164200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20241203 | 164100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20241203 | 164000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20241203 | 163900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20241203 | 163800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20241203 | 163700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20241203 | 163600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20241203 | 163500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20241203 | 163400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20241203 | 163300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20241203 | 163200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20241203 | 163100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20241203 | 163000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20241203 | 162900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20241203 | 162800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 48324 |
| 213 | 20241203 | 162700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20241203 | 162600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20241203 | 162500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20241203 | 162400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20241203 | 162300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20241203 | 162200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20241203 | 162100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20241203 | 162000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20241203 | 161900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20241203 | 161800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20241203 | 161700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20241203 | 161600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20241203 | 161500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20241203 | 161400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20241203 | 161300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20241203 | 161200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20241203 | 161100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20241203 | 161000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20241203 | 160900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20241203 | 160800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20241203 | 160700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20241203 | 160600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20241203 | 160500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20241203 | 160400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20241203 | 160300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20241203 | 160200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20241203 | 160100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20241203 | 160000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20241203 | 155900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20241203 | 155800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 48324 |
| 243 | 20241203 | 155700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20241203 | 155600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20241203 | 155500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20241203 | 155400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20241203 | 155300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20241203 | 155200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20241203 | 155100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20241203 | 155000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20241203 | 154900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20241203 | 154800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20241203 | 154700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20241203 | 154600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20241203 | 154500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20241203 | 154400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20241203 | 154300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20241203 | 154200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20241203 | 154100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20241203 | 154000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20241203 | 153900 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20241203 | 153800 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20241203 | 153700 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20241203 | 153600 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20241203 | 153500 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20241203 | 153400 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20241203 | 153300 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20241203 | 153200 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20241203 | 153100 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20241203 | 153000 | 2794002330 | 2615 | 2615 | 2615 | 2615 | 48324 |
| 271 | 20241203 | 152900 | 2667635070 | 2630 | 2630 | 2630 | 2630 | 0 |
| 272 | 20241203 | 152800 | 2667635070 | 2630 | 2630 | 2630 | 2630 | 0 |
| 273 | 20241203 | 152700 | 2667635070 | 2630 | 2630 | 2630 | 2630 | 0 |
| 274 | 20241203 | 152600 | 2667635070 | 2630 | 2630 | 2630 | 2630 | 0 |
| 275 | 20241203 | 152500 | 2667635070 | 2630 | 2630 | 2630 | 2630 | 0 |
| 276 | 20241203 | 152400 | 2667635070 | 2630 | 2630 | 2630 | 2630 | 0 |
| 277 | 20241203 | 152300 | 2667635070 | 2630 | 2630 | 2630 | 2630 | 0 |
| 278 | 20241203 | 152200 | 2667635070 | 2630 | 2630 | 2630 | 2630 | 0 |
| 279 | 20241203 | 152100 | 2667635070 | 2630 | 2630 | 2630 | 2630 | 0 |
| 280 | 20241203 | 152000 | 2667635070 | 2630 | 2630 | 2630 | 2630 | 0 |
| 281 | 20241203 | 151900 | 2667635070 | 2630 | 2625 | 2630 | 2620 | 9654 |
| 282 | 20241203 | 151800 | 2642293320 | 2625 | 2620 | 2625 | 2615 | 4555 |
| 283 | 20241203 | 151700 | 2630342115 | 2620 | 2625 | 2625 | 2620 | 3535 |
| 284 | 20241203 | 151600 | 2621079290 | 2620 | 2625 | 2625 | 2620 | 134 |
| 285 | 20241203 | 151500 | 2620728195 | 2620 | 2620 | 2625 | 2620 | 1249 |
| 286 | 20241203 | 151400 | 2617455790 | 2625 | 2620 | 2625 | 2620 | 7671 |
| 287 | 20241203 | 151300 | 2597334415 | 2625 | 2625 | 2625 | 2625 | 1 |
| 288 | 20241203 | 151200 | 2597331790 | 2620 | 2620 | 2620 | 2620 | 4984 |
| 289 | 20241203 | 151100 | 2584273710 | 2620 | 2620 | 2620 | 2620 | 1376 |
| 290 | 20241203 | 151000 | 2580668590 | 2620 | 2625 | 2625 | 2620 | 1514 |
| 291 | 20241203 | 150900 | 2576701360 | 2625 | 2620 | 2625 | 2620 | 362 |
| 292 | 20241203 | 150800 | 2575752915 | 2620 | 2620 | 2625 | 2620 | 11976 |
| 293 | 20241203 | 150700 | 2544352435 | 2620 | 2620 | 2620 | 2615 | 1843 |
| 294 | 20241203 | 150600 | 2539524200 | 2620 | 2620 | 2620 | 2620 | 1840 |
| 295 | 20241203 | 150500 | 2534703400 | 2625 | 2620 | 2625 | 2620 | 2205 |
| 296 | 20241203 | 150400 | 2528926285 | 2620 | 2615 | 2625 | 2615 | 1436 |
| 297 | 20241203 | 150300 | 2525158970 | 2620 | 2625 | 2625 | 2615 | 6001 |
| 298 | 20241203 | 150200 | 2509411355 | 2615 | 2625 | 2625 | 2615 | 1746 |
| 299 | 20241203 | 150100 | 2504837955 | 2625 | 2620 | 2625 | 2620 | 52 |
| 300 | 20241203 | 150000 | 2504701705 | 2620 | 2620 | 2620 | 2620 | 2096 |
| 301 | 20241203 | 145900 | 2499210185 | 2620 | 2620 | 2620 | 2615 | 3944 |
| 302 | 20241203 | 145800 | 2488885880 | 2620 | 2620 | 2620 | 2620 | 2199 |
| 303 | 20241203 | 145700 | 2483124500 | 2625 | 2630 | 2630 | 2625 | 5002 |
| 304 | 20241203 | 145600 | 2469993105 | 2620 | 2625 | 2625 | 2620 | 406 |
| 305 | 20241203 | 145500 | 2468929355 | 2625 | 2630 | 2630 | 2620 | 807 |
| 306 | 20241203 | 145400 | 2466811015 | 2625 | 2625 | 2625 | 2625 | 30 |
| 307 | 20241203 | 145300 | 2466732265 | 2625 | 2625 | 2625 | 2625 | 519 |
| 308 | 20241203 | 145200 | 2465369890 | 2630 | 2625 | 2630 | 2625 | 1542 |
| 309 | 20241203 | 145100 | 2461322135 | 2630 | 2630 | 2630 | 2625 | 7044 |
| 310 | 20241203 | 145000 | 2442821415 | 2635 | 2630 | 2635 | 2630 | 408 |
| 311 | 20241203 | 144900 | 2441748370 | 2630 | 2635 | 2635 | 2630 | 4303 |
| 312 | 20241203 | 144800 | 2430431465 | 2630 | 2630 | 2630 | 2630 | 1212 |
| 313 | 20241203 | 144700 | 2427243905 | 2630 | 2630 | 2635 | 2630 | 191 |
| 314 | 20241203 | 144600 | 2426741565 | 2635 | 2635 | 2635 | 2630 | 5 |
| 315 | 20241203 | 144500 | 2426728395 | 2630 | 2635 | 2635 | 2630 | 2738 |
| 316 | 20241203 | 144400 | 2419527445 | 2630 | 2635 | 2635 | 2630 | 816 |
| 317 | 20241203 | 144300 | 2417380795 | 2635 | 2630 | 2635 | 2630 | 2723 |
| 318 | 20241203 | 144200 | 2410219290 | 2630 | 2625 | 2630 | 2625 | 2 |
| 319 | 20241203 | 144100 | 2410214035 | 2625 | 2635 | 2635 | 2625 | 1037 |
| 320 | 20241203 | 144000 | 2407486765 | 2630 | 2630 | 2630 | 2630 | 303 |
| 321 | 20241203 | 143900 | 2406689875 | 2635 | 2630 | 2635 | 2625 | 2615 |
| 322 | 20241203 | 143800 | 2399799420 | 2635 | 2630 | 2635 | 2630 | 4634 |
| 323 | 20241203 | 143700 | 2387611970 | 2630 | 2635 | 2635 | 2630 | 3245 |
| 324 | 20241203 | 143600 | 2379062400 | 2630 | 2630 | 2635 | 2630 | 1430 |
| 325 | 20241203 | 143500 | 2375299455 | 2635 | 2625 | 2635 | 2625 | 10991 |
| 326 | 20241203 | 143400 | 2346393185 | 2630 | 2630 | 2630 | 2625 | 4284 |
| 327 | 20241203 | 143300 | 2335126865 | 2625 | 2625 | 2625 | 2625 | 832 |
| 328 | 20241203 | 143200 | 2332942865 | 2625 | 2625 | 2630 | 2625 | 714 |
| 329 | 20241203 | 143100 | 2331066110 | 2625 | 2630 | 2630 | 2625 | 317 |
| 330 | 20241203 | 143000 | 2330233860 | 2630 | 2630 | 2630 | 2630 | 52 |
| 331 | 20241203 | 142900 | 2330097100 | 2625 | 2625 | 2630 | 2625 | 38 |
| 332 | 20241203 | 142800 | 2329997345 | 2625 | 2625 | 2630 | 2625 | 3450 |
| 333 | 20241203 | 142700 | 2320939595 | 2630 | 2625 | 2630 | 2625 | 72 |
| 334 | 20241203 | 142600 | 2320750240 | 2630 | 2625 | 2630 | 2625 | 230 |
| 335 | 20241203 | 142500 | 2320146455 | 2630 | 2625 | 2630 | 2625 | 4 |
| 336 | 20241203 | 142400 | 2320135940 | 2630 | 2630 | 2630 | 2630 | 1348 |
| 337 | 20241203 | 142300 | 2316590700 | 2630 | 2630 | 2630 | 2625 | 870 |
| 338 | 20241203 | 142200 | 2314306935 | 2625 | 2630 | 2630 | 2625 | 990 |
| 339 | 20241203 | 142100 | 2311706360 | 2620 | 2630 | 2630 | 2620 | 952 |
| 340 | 20241203 | 142000 | 2309209665 | 2625 | 2625 | 2625 | 2625 | 2061 |
| 341 | 20241203 | 141900 | 2303799540 | 2620 | 2625 | 2625 | 2620 | 1310 |
| 342 | 20241203 | 141800 | 2300365095 | 2620 | 2620 | 2620 | 2620 | 3260 |
| 343 | 20241203 | 141700 | 2291823895 | 2620 | 2630 | 2630 | 2620 | 6791 |
| 344 | 20241203 | 141600 | 2274021985 | 2630 | 2625 | 2630 | 2620 | 3181 |
| 345 | 20241203 | 141500 | 2265671835 | 2620 | 2625 | 2625 | 2620 | 11691 |
| 346 | 20241203 | 141400 | 2235003600 | 2620 | 2625 | 2625 | 2620 | 5676 |
| 347 | 20241203 | 141300 | 2220107855 | 2625 | 2630 | 2630 | 2625 | 829 |
| 348 | 20241203 | 141200 | 2217930645 | 2630 | 2630 | 2630 | 2625 | 3881 |
| 349 | 20241203 | 141100 | 2207724130 | 2630 | 2630 | 2635 | 2625 | 10151 |
| 350 | 20241203 | 141000 | 2181020125 | 2625 | 2620 | 2630 | 2620 | 13915 |
| 351 | 20241203 | 140900 | 2144516060 | 2620 | 2625 | 2630 | 2620 | 3914 |
| 352 | 20241203 | 140800 | 2134238655 | 2630 | 2620 | 2630 | 2620 | 19390 |
| 353 | 20241203 | 140700 | 2083410880 | 2625 | 2625 | 2625 | 2615 | 4091 |
| 354 | 20241203 | 140600 | 2072692310 | 2620 | 2610 | 2620 | 2610 | 48824 |
| 355 | 20241203 | 140500 | 1944875235 | 2615 | 2615 | 2615 | 2610 | 123 |
| 356 | 20241203 | 140400 | 1944553645 | 2615 | 2610 | 2615 | 2610 | 15668 |
| 357 | 20241203 | 140300 | 1903659165 | 2605 | 2605 | 2605 | 2605 | 46 |
| 358 | 20241203 | 140200 | 1903539335 | 2605 | 2600 | 2605 | 2600 | 7064 |
| 359 | 20241203 | 140100 | 1885142950 | 2605 | 2600 | 2605 | 2600 | 160 |
| 360 | 20241203 | 140000 | 1884726945 | 2600 | 2595 | 2600 | 2595 | 1072 |
| 361 | 20241203 | 135900 | 1881944760 | 2600 | 2600 | 2605 | 2600 | 3465 |
| 362 | 20241203 | 135800 | 1872933200 | 2595 | 2595 | 2595 | 2595 | 1346 |
| 363 | 20241203 | 135700 | 1869440330 | 2595 | 2595 | 2595 | 2595 | 1 |
| 364 | 20241203 | 135600 | 1869437735 | 2600 | 2600 | 2600 | 2595 | 886 |
| 365 | 20241203 | 135500 | 1867137660 | 2600 | 2600 | 2600 | 2590 | 3475 |
| 366 | 20241203 | 135400 | 1858102685 | 2605 | 2600 | 2605 | 2600 | 9124 |
| 367 | 20241203 | 135300 | 1834379785 | 2600 | 2600 | 2600 | 2590 | 188 |
| 368 | 20241203 | 135200 | 1833890995 | 2605 | 2600 | 2605 | 2590 | 43 |
| 369 | 20241203 | 135100 | 1833779190 | 2600 | 2605 | 2605 | 2590 | 2843 |
| 370 | 20241203 | 135000 | 1826404795 | 2605 | 2605 | 2605 | 2600 | 235 |
| 371 | 20241203 | 134900 | 1825792625 | 2605 | 2605 | 2605 | 2605 | 33 |
| 372 | 20241203 | 134800 | 1825706660 | 2605 | 2605 | 2605 | 2605 | 0 |
| 373 | 20241203 | 134700 | 1825706660 | 2605 | 2600 | 2605 | 2600 | 36 |
| 374 | 20241203 | 134600 | 1825613055 | 2605 | 2605 | 2605 | 2605 | 106 |
| 375 | 20241203 | 134500 | 1825336925 | 2600 | 2605 | 2605 | 2600 | 3528 |
| 376 | 20241203 | 134400 | 1816163995 | 2600 | 2600 | 2600 | 2600 | 354 |
| 377 | 20241203 | 134300 | 1815243595 | 2600 | 2600 | 2600 | 2595 | 3214 |
| 378 | 20241203 | 134200 | 1806902200 | 2600 | 2600 | 2600 | 2600 | 6561 |
| 379 | 20241203 | 134100 | 1789843600 | 2605 | 2600 | 2605 | 2600 | 49 |
| 380 | 20241203 | 134000 | 1789716140 | 2600 | 2605 | 2605 | 2600 | 2 |
| 381 | 20241203 | 133900 | 1789710935 | 2600 | 2600 | 2600 | 2600 | 0 |
| 382 | 20241203 | 133800 | 1789710935 | 2600 | 2605 | 2605 | 2600 | 24 |
| 383 | 20241203 | 133700 | 1789648485 | 2605 | 2605 | 2605 | 2600 | 135 |
| 384 | 20241203 | 133600 | 1789297310 | 2605 | 2605 | 2605 | 2605 | 173 |
| 385 | 20241203 | 133500 | 1788846645 | 2600 | 2600 | 2605 | 2600 | 1520 |
| 386 | 20241203 | 133400 | 1784887135 | 2600 | 2605 | 2605 | 2600 | 620 |
| 387 | 20241203 | 133300 | 1783272140 | 2600 | 2610 | 2610 | 2600 | 2232 |
| 388 | 20241203 | 133200 | 1777457780 | 2605 | 2610 | 2610 | 2605 | 1740 |
| 389 | 20241203 | 133100 | 1772916385 | 2610 | 2605 | 2615 | 2605 | 5300 |
| 390 | 20241203 | 133000 | 1759083370 | 2610 | 2605 | 2610 | 2605 | 12034 |
| 391 | 20241203 | 132900 | 1727731780 | 2605 | 2600 | 2605 | 2600 | 2360 |
| 392 | 20241203 | 132800 | 1721590780 | 2595 | 2595 | 2600 | 2595 | 15766 |
| 393 | 20241203 | 132700 | 1680628555 | 2595 | 2595 | 2595 | 2595 | 457 |
| 394 | 20241203 | 132600 | 1679442640 | 2600 | 2595 | 2600 | 2595 | 61 |
| 395 | 20241203 | 132500 | 1679284065 | 2600 | 2600 | 2600 | 2600 | 32 |
| 396 | 20241203 | 132400 | 1679200865 | 2600 | 2595 | 2600 | 2595 | 75 |
| 397 | 20241203 | 132300 | 1679005965 | 2595 | 2600 | 2600 | 2595 | 988 |
| 398 | 20241203 | 132200 | 1676438170 | 2605 | 2600 | 2605 | 2600 | 402 |
| 399 | 20241203 | 132100 | 1675392965 | 2600 | 2600 | 2605 | 2595 | 9348 |
| 400 | 20241203 | 132000 | 1651088005 | 2605 | 2605 | 2605 | 2605 | 51 |
| 401 | 20241203 | 131900 | 1650955150 | 2600 | 2600 | 2600 | 2600 | 0 |
| 402 | 20241203 | 131800 | 1650955150 | 2600 | 2605 | 2605 | 2600 | 7 |
| 403 | 20241203 | 131700 | 1650936925 | 2600 | 2605 | 2605 | 2600 | 371 |
| 404 | 20241203 | 131600 | 1649971825 | 2600 | 2600 | 2605 | 2600 | 20 |
| 405 | 20241203 | 131500 | 1649919810 | 2600 | 2605 | 2605 | 2600 | 5550 |
| 406 | 20241203 | 131400 | 1635489795 | 2600 | 2600 | 2605 | 2600 | 415 |
| 407 | 20241203 | 131300 | 1634410770 | 2600 | 2600 | 2600 | 2600 | 2452 |
| 408 | 20241203 | 131200 | 1628035570 | 2600 | 2605 | 2605 | 2600 | 1392 |
| 409 | 20241203 | 131100 | 1624410255 | 2605 | 2605 | 2610 | 2605 | 274 |
| 410 | 20241203 | 131000 | 1623695155 | 2610 | 2610 | 2610 | 2610 | 1199 |
| 411 | 20241203 | 130900 | 1620565765 | 2605 | 2605 | 2610 | 2605 | 723 |
| 412 | 20241203 | 130800 | 1618678840 | 2605 | 2605 | 2610 | 2605 | 8168 |
| 413 | 20241203 | 130700 | 1597361285 | 2605 | 2605 | 2605 | 2605 | 1982 |
| 414 | 20241203 | 130600 | 1592198175 | 2605 | 2605 | 2605 | 2600 | 187 |
| 415 | 20241203 | 130500 | 1591711050 | 2605 | 2605 | 2610 | 2605 | 8297 |
| 416 | 20241203 | 130400 | 1570082140 | 2605 | 2605 | 2605 | 2600 | 1764 |
| 417 | 20241203 | 130300 | 1565487110 | 2600 | 2605 | 2605 | 2600 | 55 |
| 418 | 20241203 | 130200 | 1565343840 | 2605 | 2605 | 2610 | 2600 | 1970 |
| 419 | 20241203 | 130100 | 1560209170 | 2605 | 2605 | 2610 | 2605 | 3789 |
| 420 | 20241203 | 130000 | 1550338820 | 2605 | 2600 | 2610 | 2595 | 4375 |
| 421 | 20241203 | 125900 | 1538941995 | 2600 | 2600 | 2605 | 2595 | 6191 |
| 422 | 20241203 | 125800 | 1522845655 | 2600 | 2595 | 2600 | 2595 | 2885 |
| 423 | 20241203 | 125700 | 1515344660 | 2595 | 2600 | 2600 | 2590 | 2574 |
| 424 | 20241203 | 125600 | 1508670220 | 2595 | 2595 | 2600 | 2595 | 11364 |
| 425 | 20241203 | 125500 | 1479124030 | 2600 | 2595 | 2600 | 2595 | 3688 |
| 426 | 20241203 | 125400 | 1469553105 | 2595 | 2595 | 2595 | 2590 | 402 |
| 427 | 20241203 | 125300 | 1468510915 | 2595 | 2595 | 2595 | 2595 | 0 |
| 428 | 20241203 | 125200 | 1468510915 | 2595 | 2595 | 2595 | 2590 | 170 |
| 429 | 20241203 | 125100 | 1468070080 | 2590 | 2590 | 2590 | 2590 | 10 |
| 430 | 20241203 | 125000 | 1468044180 | 2595 | 2590 | 2595 | 2590 | 305 |
| 431 | 20241203 | 124900 | 1467253230 | 2590 | 2590 | 2590 | 2585 | 2159 |
| 432 | 20241203 | 124800 | 1461666420 | 2590 | 2590 | 2590 | 2590 | 2285 |
| 433 | 20241203 | 124700 | 1455748270 | 2590 | 2590 | 2590 | 2590 | 201 |
| 434 | 20241203 | 124600 | 1455227680 | 2590 | 2595 | 2595 | 2590 | 809 |
| 435 | 20241203 | 124500 | 1453132325 | 2590 | 2590 | 2590 | 2590 | 600 |
| 436 | 20241203 | 124400 | 1451578325 | 2595 | 2595 | 2595 | 2595 | 1 |
| 437 | 20241203 | 124300 | 1451575730 | 2590 | 2590 | 2590 | 2590 | 171 |
| 438 | 20241203 | 124200 | 1451132840 | 2590 | 2585 | 2590 | 2585 | 1441 |
| 439 | 20241203 | 124100 | 1447403850 | 2585 | 2590 | 2590 | 2585 | 2 |
| 440 | 20241203 | 124000 | 1447398675 | 2590 | 2585 | 2590 | 2585 | 5 |
| 441 | 20241203 | 123900 | 1447385730 | 2590 | 2590 | 2590 | 2590 | 724 |
| 442 | 20241203 | 123800 | 1445510570 | 2590 | 2590 | 2595 | 2590 | 848 |
| 443 | 20241203 | 123700 | 1443314245 | 2590 | 2590 | 2590 | 2590 | 10 |
| 444 | 20241203 | 123600 | 1443288345 | 2590 | 2595 | 2595 | 2590 | 70 |
| 445 | 20241203 | 123500 | 1443107010 | 2595 | 2595 | 2595 | 2590 | 1212 |
| 446 | 20241203 | 123400 | 1439961880 | 2595 | 2595 | 2595 | 2595 | 4900 |
| 447 | 20241203 | 123300 | 1427246380 | 2595 | 2595 | 2595 | 2595 | 1 |
| 448 | 20241203 | 123200 | 1427243785 | 2595 | 2595 | 2595 | 2595 | 4 |
| 449 | 20241203 | 123100 | 1427233405 | 2595 | 2595 | 2595 | 2595 | 23 |
| 450 | 20241203 | 123000 | 1427173720 | 2590 | 2590 | 2590 | 2585 | 2300 |
| 451 | 20241203 | 122900 | 1421216770 | 2585 | 2590 | 2590 | 2585 | 1220 |
| 452 | 20241203 | 122800 | 1418062010 | 2590 | 2590 | 2590 | 2590 | 1789 |
| 453 | 20241203 | 122700 | 1413428500 | 2585 | 2585 | 2585 | 2585 | 174 |
| 454 | 20241203 | 122600 | 1412978710 | 2590 | 2590 | 2590 | 2590 | 1498 |
| 455 | 20241203 | 122500 | 1409098890 | 2590 | 2590 | 2590 | 2590 | 2 |
| 456 | 20241203 | 122400 | 1409093710 | 2590 | 2600 | 2600 | 2590 | 7 |
| 457 | 20241203 | 122300 | 1409075565 | 2590 | 2595 | 2595 | 2590 | 310 |
| 458 | 20241203 | 122200 | 1408271205 | 2595 | 2600 | 2600 | 2595 | 67 |
| 459 | 20241203 | 122100 | 1408097155 | 2600 | 2600 | 2600 | 2600 | 5 |
| 460 | 20241203 | 122000 | 1408084155 | 2600 | 2600 | 2600 | 2600 | 299 |
| 461 | 20241203 | 121900 | 1407306755 | 2600 | 2595 | 2600 | 2595 | 2737 |
| 462 | 20241203 | 121800 | 1400204235 | 2595 | 2595 | 2595 | 2595 | 142 |
| 463 | 20241203 | 121700 | 1399835745 | 2595 | 2595 | 2595 | 2595 | 260 |
| 464 | 20241203 | 121600 | 1399161045 | 2590 | 2590 | 2590 | 2590 | 0 |
| 465 | 20241203 | 121500 | 1399161045 | 2590 | 2595 | 2595 | 2590 | 156 |
| 466 | 20241203 | 121400 | 1398756975 | 2595 | 2595 | 2595 | 2595 | 0 |
| 467 | 20241203 | 121300 | 1398756975 | 2595 | 2595 | 2595 | 2595 | 940 |
| 468 | 20241203 | 121200 | 1396317675 | 2595 | 2595 | 2595 | 2595 | 10 |
| 469 | 20241203 | 121100 | 1396291725 | 2590 | 2590 | 2590 | 2590 | 2753 |
| 470 | 20241203 | 121000 | 1389161455 | 2595 | 2600 | 2600 | 2595 | 54 |
| 471 | 20241203 | 120900 | 1389021320 | 2595 | 2600 | 2600 | 2595 | 1821 |
| 472 | 20241203 | 120800 | 1384295820 | 2595 | 2595 | 2595 | 2595 | 1 |
| 473 | 20241203 | 120700 | 1384293225 | 2600 | 2595 | 2600 | 2595 | 115 |
| 474 | 20241203 | 120600 | 1383994775 | 2600 | 2595 | 2600 | 2595 | 414 |
| 475 | 20241203 | 120500 | 1382920185 | 2600 | 2595 | 2600 | 2595 | 713 |
| 476 | 20241203 | 120400 | 1381069825 | 2595 | 2600 | 2600 | 2595 | 1869 |
| 477 | 20241203 | 120300 | 1376210465 | 2600 | 2600 | 2600 | 2600 | 1526 |
| 478 | 20241203 | 120200 | 1372242865 | 2600 | 2600 | 2600 | 2600 | 4048 |
| 479 | 20241203 | 120100 | 1361718065 | 2600 | 2595 | 2600 | 2595 | 9890 |
| 480 | 20241203 | 120000 | 1336040460 | 2595 | 2590 | 2595 | 2590 | 5252 |
| 481 | 20241203 | 115900 | 1322411780 | 2590 | 2590 | 2590 | 2590 | 1004 |
| 482 | 20241203 | 115800 | 1319811420 | 2590 | 2590 | 2595 | 2590 | 22 |
| 483 | 20241203 | 115700 | 1319754435 | 2590 | 2590 | 2595 | 2590 | 1510 |
| 484 | 20241203 | 115600 | 1315843530 | 2590 | 2590 | 2590 | 2590 | 1600 |
| 485 | 20241203 | 115500 | 1311699530 | 2590 | 2590 | 2590 | 2590 | 1145 |
| 486 | 20241203 | 115400 | 1308733980 | 2590 | 2590 | 2590 | 2590 | 100 |
| 487 | 20241203 | 115300 | 1308474980 | 2595 | 2595 | 2595 | 2595 | 267 |
| 488 | 20241203 | 115200 | 1307782115 | 2595 | 2595 | 2595 | 2595 | 1 |
| 489 | 20241203 | 115100 | 1307779520 | 2590 | 2590 | 2590 | 2590 | 500 |
| 490 | 20241203 | 115000 | 1306484520 | 2595 | 2590 | 2595 | 2590 | 2500 |
| 491 | 20241203 | 114900 | 1300009515 | 2590 | 2590 | 2590 | 2590 | 8 |
| 492 | 20241203 | 114800 | 1299988795 | 2585 | 2585 | 2585 | 2585 | 272 |
| 493 | 20241203 | 114700 | 1299285675 | 2590 | 2585 | 2590 | 2585 | 4 |
| 494 | 20241203 | 114600 | 1299275320 | 2595 | 2595 | 2595 | 2590 | 46 |
| 495 | 20241203 | 114500 | 1299155970 | 2590 | 2595 | 2595 | 2590 | 602 |
| 496 | 20241203 | 114400 | 1297594030 | 2595 | 2590 | 2595 | 2590 | 1774 |
| 497 | 20241203 | 114300 | 1292999365 | 2590 | 2590 | 2590 | 2590 | 0 |
| 498 | 20241203 | 114200 | 1292999365 | 2590 | 2590 | 2590 | 2590 | 10 |
| 499 | 20241203 | 114100 | 1292973465 | 2590 | 2590 | 2590 | 2590 | 2970 |
| 500 | 20241203 | 114000 | 1285281165 | 2585 | 2590 | 2590 | 2585 | 2 |
| 501 | 20241203 | 113900 | 1285275990 | 2585 | 2590 | 2590 | 2585 | 390 |
| 502 | 20241203 | 113800 | 1284267540 | 2585 | 2585 | 2590 | 2585 | 3222 |
| 503 | 20241203 | 113700 | 1275931865 | 2590 | 2585 | 2590 | 2585 | 339 |
| 504 | 20241203 | 113600 | 1275053905 | 2590 | 2590 | 2590 | 2585 | 590 |
| 505 | 20241203 | 113500 | 1273526805 | 2590 | 2590 | 2590 | 2590 | 5 |
| 506 | 20241203 | 113400 | 1273513855 | 2590 | 2590 | 2590 | 2590 | 94 |
| 507 | 20241203 | 113300 | 1273270395 | 2590 | 2590 | 2590 | 2590 | 816 |
| 508 | 20241203 | 113200 | 1271156955 | 2590 | 2590 | 2590 | 2590 | 0 |
| 509 | 20241203 | 113100 | 1271156955 | 2590 | 2595 | 2595 | 2590 | 7 |
| 510 | 20241203 | 113000 | 1271138795 | 2590 | 2590 | 2590 | 2590 | 853 |
| 511 | 20241203 | 112900 | 1268929525 | 2590 | 2590 | 2590 | 2590 | 741 |
| 512 | 20241203 | 112800 | 1267010335 | 2590 | 2590 | 2590 | 2585 | 1262 |
| 513 | 20241203 | 112700 | 1263741760 | 2590 | 2590 | 2590 | 2590 | 1087 |
| 514 | 20241203 | 112600 | 1260926430 | 2585 | 2590 | 2590 | 2585 | 829 |
| 515 | 20241203 | 112500 | 1258779660 | 2585 | 2585 | 2585 | 2585 | 27 |
| 516 | 20241203 | 112400 | 1258709865 | 2585 | 2585 | 2585 | 2585 | 302 |
| 517 | 20241203 | 112300 | 1257929195 | 2585 | 2590 | 2590 | 2585 | 21 |
| 518 | 20241203 | 112200 | 1257874905 | 2585 | 2585 | 2590 | 2585 | 490 |
| 519 | 20241203 | 112100 | 1256608250 | 2590 | 2590 | 2590 | 2590 | 1 |
| 520 | 20241203 | 112000 | 1256605660 | 2585 | 2585 | 2590 | 2585 | 73 |
| 521 | 20241203 | 111900 | 1256416905 | 2575 | 2585 | 2585 | 2575 | 1766 |
| 522 | 20241203 | 111800 | 1251859175 | 2585 | 2585 | 2585 | 2585 | 305 |
| 523 | 20241203 | 111700 | 1251070750 | 2590 | 2595 | 2595 | 2590 | 1453 |
| 524 | 20241203 | 111600 | 1247305365 | 2590 | 2585 | 2590 | 2580 | 14885 |
| 525 | 20241203 | 111500 | 1208775155 | 2585 | 2580 | 2590 | 2580 | 27357 |
| 526 | 20241203 | 111400 | 1138000675 | 2580 | 2580 | 2580 | 2580 | 4100 |
| 527 | 20241203 | 111300 | 1127422675 | 2575 | 2575 | 2575 | 2575 | 600 |
| 528 | 20241203 | 111200 | 1125877675 | 2575 | 2575 | 2575 | 2575 | 5003 |
| 529 | 20241203 | 111100 | 1112994950 | 2570 | 2575 | 2575 | 2570 | 3236 |
| 530 | 20241203 | 111000 | 1104673345 | 2585 | 2580 | 2585 | 2580 | 1345 |
| 531 | 20241203 | 110900 | 1101202710 | 2580 | 2580 | 2580 | 2580 | 1198 |
| 532 | 20241203 | 110800 | 1098111870 | 2570 | 2575 | 2580 | 2570 | 123 |
| 533 | 20241203 | 110700 | 1097795250 | 2580 | 2580 | 2580 | 2565 | 10201 |
| 534 | 20241203 | 110600 | 1071585560 | 2580 | 2580 | 2585 | 2580 | 2480 |
| 535 | 20241203 | 110500 | 1065186690 | 2585 | 2580 | 2585 | 2580 | 575 |
| 536 | 20241203 | 110400 | 1063700685 | 2580 | 2585 | 2585 | 2580 | 19 |
| 537 | 20241203 | 110300 | 1063651630 | 2585 | 2585 | 2590 | 2585 | 1036 |
| 538 | 20241203 | 110200 | 1060973540 | 2585 | 2590 | 2590 | 2585 | 201 |
| 539 | 20241203 | 110100 | 1060453935 | 2590 | 2590 | 2590 | 2585 | 601 |
| 540 | 20241203 | 110000 | 1058897845 | 2575 | 2585 | 2590 | 2575 | 5102 |
| 541 | 20241203 | 105900 | 1045752150 | 2590 | 2585 | 2590 | 2585 | 1194 |
| 542 | 20241203 | 105800 | 1042659930 | 2580 | 2585 | 2585 | 2580 | 700 |
| 543 | 20241203 | 105700 | 1040850550 | 2585 | 2590 | 2590 | 2585 | 835 |
| 544 | 20241203 | 105600 | 1038689955 | 2585 | 2590 | 2590 | 2585 | 10143 |
| 545 | 20241203 | 105500 | 1012419875 | 2590 | 2580 | 2590 | 2580 | 604 |
| 546 | 20241203 | 105400 | 1010855915 | 2580 | 2580 | 2585 | 2580 | 19056 |
| 547 | 20241203 | 105300 | 961651895 | 2575 | 2575 | 2575 | 2575 | 500 |
| 548 | 20241203 | 105200 | 960364395 | 2575 | 2575 | 2575 | 2575 | 4550 |
| 549 | 20241203 | 105100 | 948648145 | 2575 | 2570 | 2575 | 2570 | 3 |
| 550 | 20241203 | 105000 | 948640425 | 2575 | 2575 | 2575 | 2575 | 402 |
| 551 | 20241203 | 104900 | 947605275 | 2575 | 2575 | 2575 | 2575 | 1314 |
| 552 | 20241203 | 104800 | 944221725 | 2575 | 2575 | 2575 | 2575 | 1500 |
| 553 | 20241203 | 104700 | 940359225 | 2575 | 2580 | 2580 | 2575 | 563 |
| 554 | 20241203 | 104600 | 938908495 | 2575 | 2580 | 2580 | 2575 | 639 |
| 555 | 20241203 | 104500 | 937260125 | 2580 | 2575 | 2580 | 2570 | 303 |
| 556 | 20241203 | 104400 | 936478405 | 2580 | 2580 | 2585 | 2580 | 1387 |
| 557 | 20241203 | 104300 | 932899930 | 2580 | 2575 | 2580 | 2575 | 453 |
| 558 | 20241203 | 104200 | 931732455 | 2580 | 2575 | 2580 | 2575 | 9653 |
| 559 | 20241203 | 104100 | 906849290 | 2575 | 2575 | 2575 | 2575 | 218 |
| 560 | 20241203 | 104000 | 906287940 | 2570 | 2570 | 2570 | 2570 | 2 |
| 561 | 20241203 | 103900 | 906282800 | 2570 | 2570 | 2570 | 2570 | 2643 |
| 562 | 20241203 | 103800 | 899490290 | 2570 | 2570 | 2570 | 2570 | 455 |
| 563 | 20241203 | 103700 | 898320940 | 2565 | 2570 | 2570 | 2565 | 6815 |
| 564 | 20241203 | 103600 | 880838965 | 2565 | 2570 | 2575 | 2565 | 900 |
| 565 | 20241203 | 103500 | 878523965 | 2570 | 2570 | 2570 | 2570 | 500 |
| 566 | 20241203 | 103400 | 877238965 | 2570 | 2570 | 2570 | 2570 | 1372 |
| 567 | 20241203 | 103300 | 873712925 | 2570 | 2570 | 2575 | 2570 | 765 |
| 568 | 20241203 | 103200 | 871746375 | 2575 | 2575 | 2575 | 2575 | 17 |
| 569 | 20241203 | 103100 | 871702600 | 2575 | 2575 | 2575 | 2575 | 0 |
| 570 | 20241203 | 103000 | 871702600 | 2575 | 2575 | 2575 | 2575 | 120 |
| 571 | 20241203 | 102900 | 871393600 | 2580 | 2575 | 2580 | 2575 | 231 |
| 572 | 20241203 | 102800 | 870798770 | 2575 | 2580 | 2580 | 2570 | 1503 |
| 573 | 20241203 | 102700 | 866928545 | 2575 | 2575 | 2575 | 2575 | 3954 |
| 574 | 20241203 | 102600 | 856746995 | 2570 | 2575 | 2575 | 2570 | 148 |
| 575 | 20241203 | 102500 | 856366435 | 2570 | 2570 | 2570 | 2570 | 2903 |
| 576 | 20241203 | 102400 | 848905725 | 2570 | 2570 | 2570 | 2565 | 1913 |
| 577 | 20241203 | 102300 | 843991815 | 2570 | 2570 | 2570 | 2570 | 0 |
| 578 | 20241203 | 102200 | 843991815 | 2570 | 2565 | 2570 | 2565 | 2831 |
| 579 | 20241203 | 102100 | 836717880 | 2570 | 2575 | 2580 | 2560 | 2484 |
| 580 | 20241203 | 102000 | 830337790 | 2560 | 2575 | 2575 | 2560 | 7691 |
| 581 | 20241203 | 101900 | 810607975 | 2575 | 2575 | 2575 | 2575 | 850 |
| 582 | 20241203 | 101800 | 808419225 | 2570 | 2570 | 2575 | 2570 | 406 |
| 583 | 20241203 | 101700 | 807375775 | 2570 | 2570 | 2575 | 2570 | 5643 |
| 584 | 20241203 | 101600 | 792871250 | 2570 | 2575 | 2575 | 2570 | 2740 |
| 585 | 20241203 | 101500 | 785825250 | 2575 | 2575 | 2575 | 2575 | 326 |
| 586 | 20241203 | 101400 | 784985800 | 2575 | 2570 | 2575 | 2570 | 1565 |
| 587 | 20241203 | 101300 | 780963735 | 2570 | 2570 | 2570 | 2565 | 4093 |
| 588 | 20241203 | 101200 | 770454725 | 2570 | 2570 | 2570 | 2570 | 124 |
| 589 | 20241203 | 101100 | 770136045 | 2565 | 2565 | 2570 | 2565 | 4055 |
| 590 | 20241203 | 101000 | 759732765 | 2565 | 2565 | 2570 | 2565 | 2416 |
| 591 | 20241203 | 100900 | 753533225 | 2565 | 2560 | 2565 | 2560 | 840 |
| 592 | 20241203 | 100800 | 751380360 | 2570 | 2565 | 2570 | 2560 | 22608 |
| 593 | 20241203 | 100700 | 693475785 | 2565 | 2565 | 2570 | 2565 | 163 |
| 594 | 20241203 | 100600 | 693057665 | 2570 | 2570 | 2570 | 2565 | 1772 |
| 595 | 20241203 | 100500 | 688507485 | 2565 | 2565 | 2570 | 2565 | 65 |
| 596 | 20241203 | 100400 | 688340480 | 2570 | 2575 | 2575 | 2570 | 139 |
| 597 | 20241203 | 100300 | 687983190 | 2575 | 2570 | 2575 | 2570 | 558 |
| 598 | 20241203 | 100200 | 686549120 | 2575 | 2570 | 2575 | 2570 | 1348 |
| 599 | 20241203 | 100100 | 683084170 | 2570 | 2570 | 2575 | 2570 | 2652 |
| 600 | 20241203 | 100000 | 676268510 | 2570 | 2570 | 2570 | 2565 | 7091 |
| 601 | 20241203 | 095900 | 658056740 | 2570 | 2570 | 2570 | 2570 | 2930 |
| 602 | 20241203 | 095800 | 650526640 | 2575 | 2570 | 2575 | 2570 | 601 |
| 603 | 20241203 | 095700 | 648982065 | 2570 | 2570 | 2570 | 2570 | 921 |
| 604 | 20241203 | 095600 | 646615095 | 2570 | 2580 | 2580 | 2570 | 18163 |
| 605 | 20241203 | 095500 | 599843070 | 2575 | 2580 | 2580 | 2575 | 14783 |
| 606 | 20241203 | 095400 | 561761070 | 2580 | 2580 | 2580 | 2575 | 3079 |
| 607 | 20241203 | 095300 | 553825070 | 2580 | 2580 | 2580 | 2580 | 5731 |
| 608 | 20241203 | 095200 | 539039090 | 2585 | 2585 | 2585 | 2585 | 1566 |
| 609 | 20241203 | 095100 | 534990980 | 2585 | 2585 | 2585 | 2580 | 61 |
| 610 | 20241203 | 095000 | 534833545 | 2580 | 2580 | 2585 | 2580 | 165 |
| 611 | 20241203 | 094900 | 534407635 | 2585 | 2590 | 2590 | 2580 | 2945 |
| 612 | 20241203 | 094800 | 526780210 | 2590 | 2585 | 2590 | 2585 | 1076 |
| 613 | 20241203 | 094700 | 523998245 | 2580 | 2585 | 2585 | 2575 | 12170 |
| 614 | 20241203 | 094600 | 492647180 | 2580 | 2585 | 2585 | 2580 | 1228 |
| 615 | 20241203 | 094500 | 489473935 | 2585 | 2590 | 2590 | 2585 | 684 |
| 616 | 20241203 | 094400 | 487702535 | 2585 | 2590 | 2590 | 2585 | 1617 |
| 617 | 20241203 | 094300 | 483520650 | 2590 | 2580 | 2590 | 2575 | 5827 |
| 618 | 20241203 | 094200 | 468470915 | 2575 | 2580 | 2580 | 2575 | 1016 |
| 619 | 20241203 | 094100 | 465854635 | 2580 | 2580 | 2585 | 2580 | 3050 |
| 620 | 20241203 | 094000 | 457985610 | 2575 | 2575 | 2575 | 2570 | 4722 |
| 621 | 20241203 | 093900 | 445827960 | 2575 | 2560 | 2575 | 2560 | 403 |
| 622 | 20241203 | 093800 | 444795020 | 2575 | 2575 | 2575 | 2575 | 23 |
| 623 | 20241203 | 093700 | 444735795 | 2560 | 2580 | 2580 | 2560 | 40714 |
| 624 | 20241203 | 093600 | 340417510 | 2580 | 2580 | 2580 | 2575 | 12056 |
| 625 | 20241203 | 093500 | 309373300 | 2580 | 2580 | 2580 | 2575 | 2112 |
| 626 | 20241203 | 093400 | 303931090 | 2580 | 2580 | 2580 | 2575 | 2356 |
| 627 | 20241203 | 093300 | 297853685 | 2580 | 2575 | 2580 | 2575 | 506 |
| 628 | 20241203 | 093200 | 296550705 | 2575 | 2575 | 2575 | 2575 | 1634 |
| 629 | 20241203 | 093100 | 292343155 | 2575 | 2575 | 2575 | 2575 | 2120 |
| 630 | 20241203 | 093000 | 286884155 | 2575 | 2575 | 2580 | 2575 | 3027 |
| 631 | 20241203 | 092900 | 279075000 | 2575 | 2580 | 2580 | 2575 | 1139 |
| 632 | 20241203 | 092800 | 276141410 | 2575 | 2575 | 2580 | 2575 | 1071 |
| 633 | 20241203 | 092700 | 273383575 | 2575 | 2575 | 2580 | 2575 | 1497 |
| 634 | 20241203 | 092600 | 269528030 | 2580 | 2575 | 2580 | 2575 | 2571 |
| 635 | 20241203 | 092500 | 262906470 | 2575 | 2575 | 2575 | 2575 | 3978 |
| 636 | 20241203 | 092400 | 252663120 | 2570 | 2580 | 2580 | 2570 | 1106 |
| 637 | 20241203 | 092300 | 249817450 | 2575 | 2575 | 2575 | 2575 | 1215 |
| 638 | 20241203 | 092200 | 246688825 | 2580 | 2575 | 2580 | 2575 | 1259 |
| 639 | 20241203 | 092100 | 243446885 | 2575 | 2580 | 2585 | 2575 | 3673 |
| 640 | 20241203 | 092000 | 233976580 | 2580 | 2585 | 2590 | 2580 | 8618 |
| 641 | 20241203 | 091900 | 211713190 | 2585 | 2590 | 2590 | 2585 | 1565 |
| 642 | 20241203 | 091800 | 207664685 | 2590 | 2585 | 2590 | 2585 | 1369 |
| 643 | 20241203 | 091700 | 204121865 | 2585 | 2585 | 2590 | 2585 | 2247 |
| 644 | 20241203 | 091600 | 198302150 | 2590 | 2590 | 2595 | 2585 | 1001 |
| 645 | 20241203 | 091500 | 195709435 | 2595 | 2590 | 2595 | 2585 | 2287 |
| 646 | 20241203 | 091400 | 189786105 | 2590 | 2585 | 2590 | 2585 | 3454 |
| 647 | 20241203 | 091300 | 180849935 | 2585 | 2585 | 2585 | 2575 | 5355 |
| 648 | 20241203 | 091200 | 167011825 | 2580 | 2575 | 2585 | 2575 | 2898 |
| 649 | 20241203 | 091100 | 159528710 | 2580 | 2570 | 2580 | 2560 | 3231 |
| 650 | 20241203 | 091000 | 151207615 | 2570 | 2570 | 2570 | 2555 | 3138 |
| 651 | 20241203 | 090900 | 143147860 | 2570 | 2575 | 2575 | 2570 | 2173 |
| 652 | 20241203 | 090800 | 137563135 | 2570 | 2575 | 2575 | 2565 | 1526 |
| 653 | 20241203 | 090700 | 133634100 | 2575 | 2560 | 2575 | 2560 | 206 |
| 654 | 20241203 | 090600 | 133106200 | 2555 | 2565 | 2575 | 2555 | 10944 |
| 655 | 20241203 | 090500 | 105088390 | 2565 | 2575 | 2575 | 2555 | 1660 |
| 656 | 20241203 | 090400 | 100836325 | 2570 | 2560 | 2575 | 2560 | 7376 |
| 657 | 20241203 | 090300 | 81879290 | 2550 | 2560 | 2565 | 2550 | 5267 |
| 658 | 20241203 | 090200 | 68432960 | 2560 | 2550 | 2565 | 2550 | 5015 |
| 659 | 20241203 | 090100 | 55603755 | 2550 | 2560 | 2565 | 2550 | 3940 |
| 660 | 20241203 | 090000 | 45543235 | 2560 | 2550 | 2575 | 2550 | 16689 |