33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 30376 |
| 3 | 20241206 | 195800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20241206 | 195700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20241206 | 195600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20241206 | 195500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20241206 | 195400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20241206 | 195300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20241206 | 195200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20241206 | 195100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20241206 | 195000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20241206 | 194900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20241206 | 194800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20241206 | 194700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20241206 | 194600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20241206 | 194500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20241206 | 194400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20241206 | 194300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20241206 | 194200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20241206 | 194100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20241206 | 194000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20241206 | 193900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20241206 | 193800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20241206 | 193700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20241206 | 193600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20241206 | 193500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20241206 | 193400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20241206 | 193300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20241206 | 193200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20241206 | 193100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20241206 | 193000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20241206 | 192900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 30376 |
| 33 | 20241206 | 192800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20241206 | 192700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20241206 | 192600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20241206 | 192500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20241206 | 192400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20241206 | 192300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20241206 | 192200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20241206 | 192100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20241206 | 192000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20241206 | 191900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20241206 | 191800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20241206 | 191700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20241206 | 191600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20241206 | 191500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20241206 | 191400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20241206 | 191300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20241206 | 191200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20241206 | 191100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20241206 | 191000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20241206 | 190900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20241206 | 190800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20241206 | 190700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20241206 | 190600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20241206 | 190500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20241206 | 190400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20241206 | 190300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20241206 | 190200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20241206 | 190100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20241206 | 190000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20241206 | 185900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 30376 |
| 63 | 20241206 | 185800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20241206 | 185700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20241206 | 185600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20241206 | 185500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20241206 | 185400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20241206 | 185300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20241206 | 185200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20241206 | 185100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20241206 | 185000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20241206 | 184900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20241206 | 184800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20241206 | 184700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20241206 | 184600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20241206 | 184500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20241206 | 184400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20241206 | 184300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20241206 | 184200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20241206 | 184100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20241206 | 184000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20241206 | 183900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20241206 | 183800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20241206 | 183700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20241206 | 183600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20241206 | 183500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20241206 | 183400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20241206 | 183300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20241206 | 183200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20241206 | 183100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20241206 | 183000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20241206 | 182900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 30376 |
| 93 | 20241206 | 182800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20241206 | 182700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20241206 | 182600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20241206 | 182500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20241206 | 182400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20241206 | 182300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20241206 | 182200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20241206 | 182100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20241206 | 182000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20241206 | 181900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20241206 | 181800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20241206 | 181700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20241206 | 181600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20241206 | 181500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20241206 | 181400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20241206 | 181300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20241206 | 181200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20241206 | 181100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20241206 | 181000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20241206 | 180900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20241206 | 180800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20241206 | 180700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20241206 | 180600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20241206 | 180500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20241206 | 180400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20241206 | 180300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20241206 | 180200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20241206 | 180100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20241206 | 180000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20241206 | 175900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 30376 |
| 123 | 20241206 | 175800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20241206 | 175700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20241206 | 175600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20241206 | 175500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20241206 | 175400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20241206 | 175300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20241206 | 175200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20241206 | 175100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20241206 | 175000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20241206 | 174900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20241206 | 174800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20241206 | 174700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20241206 | 174600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20241206 | 174500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20241206 | 174400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20241206 | 174300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20241206 | 174200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20241206 | 174100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20241206 | 174000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20241206 | 173900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20241206 | 173800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20241206 | 173700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20241206 | 173600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20241206 | 173500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20241206 | 173400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20241206 | 173300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20241206 | 173200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20241206 | 173100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20241206 | 173000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20241206 | 172900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 30376 |
| 153 | 20241206 | 172800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20241206 | 172700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20241206 | 172600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20241206 | 172500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20241206 | 172400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20241206 | 172300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20241206 | 172200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20241206 | 172100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20241206 | 172000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20241206 | 171900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20241206 | 171800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20241206 | 171700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20241206 | 171600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20241206 | 171500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20241206 | 171400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20241206 | 171300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20241206 | 171200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20241206 | 171100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20241206 | 171000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20241206 | 170900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20241206 | 170800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20241206 | 170700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20241206 | 170600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20241206 | 170500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20241206 | 170400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20241206 | 170300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20241206 | 170200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20241206 | 170100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20241206 | 170000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20241206 | 165900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 30376 |
| 183 | 20241206 | 165800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20241206 | 165700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20241206 | 165600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20241206 | 165500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20241206 | 165400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20241206 | 165300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20241206 | 165200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20241206 | 165100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20241206 | 165000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20241206 | 164900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20241206 | 164800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20241206 | 164700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20241206 | 164600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20241206 | 164500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20241206 | 164400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20241206 | 164300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20241206 | 164200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20241206 | 164100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20241206 | 164000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20241206 | 163900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20241206 | 163800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20241206 | 163700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20241206 | 163600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20241206 | 163500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20241206 | 163400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20241206 | 163300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20241206 | 163200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20241206 | 163100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20241206 | 163000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20241206 | 162900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 30376 |
| 213 | 20241206 | 162800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20241206 | 162700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20241206 | 162600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20241206 | 162500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20241206 | 162400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20241206 | 162300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20241206 | 162200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20241206 | 162100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20241206 | 162000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20241206 | 161900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20241206 | 161800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20241206 | 161700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20241206 | 161600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20241206 | 161500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20241206 | 161400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20241206 | 161300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20241206 | 161200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20241206 | 161100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20241206 | 161000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20241206 | 160900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20241206 | 160800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20241206 | 160700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20241206 | 160600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20241206 | 160500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20241206 | 160400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20241206 | 160300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20241206 | 160200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20241206 | 160100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20241206 | 160000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20241206 | 155900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 30376 |
| 243 | 20241206 | 155800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20241206 | 155700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20241206 | 155600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20241206 | 155500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20241206 | 155400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20241206 | 155300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20241206 | 155200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20241206 | 155100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20241206 | 155000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20241206 | 154900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20241206 | 154800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20241206 | 154700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20241206 | 154600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20241206 | 154500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20241206 | 154400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20241206 | 154300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20241206 | 154200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20241206 | 154100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20241206 | 154000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20241206 | 153900 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20241206 | 153800 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20241206 | 153700 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20241206 | 153600 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20241206 | 153500 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20241206 | 153400 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20241206 | 153300 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20241206 | 153200 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20241206 | 153100 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20241206 | 153000 | 3791144130 | 2410 | 2410 | 2410 | 2410 | 30376 |
| 272 | 20241206 | 152900 | 3717937970 | 2425 | 2425 | 2425 | 2425 | 0 |
| 273 | 20241206 | 152800 | 3717937970 | 2425 | 2425 | 2425 | 2425 | 0 |
| 274 | 20241206 | 152700 | 3717937970 | 2425 | 2425 | 2425 | 2425 | 0 |
| 275 | 20241206 | 152600 | 3717937970 | 2425 | 2425 | 2425 | 2425 | 0 |
| 276 | 20241206 | 152500 | 3717937970 | 2425 | 2425 | 2425 | 2425 | 0 |
| 277 | 20241206 | 152400 | 3717937970 | 2425 | 2425 | 2425 | 2425 | 0 |
| 278 | 20241206 | 152300 | 3717937970 | 2425 | 2425 | 2425 | 2425 | 0 |
| 279 | 20241206 | 152200 | 3717937970 | 2425 | 2425 | 2425 | 2425 | 0 |
| 280 | 20241206 | 152100 | 3717937970 | 2425 | 2425 | 2425 | 2425 | 0 |
| 281 | 20241206 | 152000 | 3717937970 | 2425 | 2425 | 2425 | 2425 | 0 |
| 282 | 20241206 | 151900 | 3717937970 | 2425 | 2420 | 2425 | 2415 | 5530 |
| 283 | 20241206 | 151800 | 3704557220 | 2420 | 2420 | 2420 | 2415 | 4417 |
| 284 | 20241206 | 151700 | 3693889660 | 2415 | 2420 | 2420 | 2415 | 4993 |
| 285 | 20241206 | 151600 | 3681816155 | 2415 | 2415 | 2415 | 2415 | 2355 |
| 286 | 20241206 | 151500 | 3676128830 | 2410 | 2415 | 2415 | 2410 | 2626 |
| 287 | 20241206 | 151400 | 3669797620 | 2410 | 2415 | 2415 | 2410 | 1685 |
| 288 | 20241206 | 151300 | 3665735320 | 2415 | 2420 | 2420 | 2415 | 188 |
| 289 | 20241206 | 151200 | 3665281050 | 2415 | 2415 | 2415 | 2415 | 8902 |
| 290 | 20241206 | 151100 | 3643782720 | 2415 | 2420 | 2420 | 2415 | 218 |
| 291 | 20241206 | 151000 | 3643255690 | 2415 | 2430 | 2430 | 2415 | 16809 |
| 292 | 20241206 | 150900 | 3602545920 | 2430 | 2430 | 2430 | 2430 | 4472 |
| 293 | 20241206 | 150800 | 3591678960 | 2435 | 2435 | 2435 | 2435 | 4372 |
| 294 | 20241206 | 150700 | 3581033140 | 2440 | 2430 | 2440 | 2425 | 16106 |
| 295 | 20241206 | 150600 | 3541853830 | 2430 | 2430 | 2435 | 2430 | 9050 |
| 296 | 20241206 | 150500 | 3519861730 | 2425 | 2420 | 2425 | 2420 | 1815 |
| 297 | 20241206 | 150400 | 3515460860 | 2415 | 2420 | 2420 | 2415 | 5000 |
| 298 | 20241206 | 150300 | 3503384625 | 2420 | 2425 | 2425 | 2420 | 3525 |
| 299 | 20241206 | 150200 | 3494851125 | 2425 | 2425 | 2425 | 2420 | 1970 |
| 300 | 20241206 | 150100 | 3490078875 | 2420 | 2425 | 2425 | 2420 | 6506 |
| 301 | 20241206 | 150000 | 3474328855 | 2420 | 2420 | 2420 | 2420 | 7162 |
| 302 | 20241206 | 145900 | 3456996815 | 2415 | 2415 | 2415 | 2415 | 3247 |
| 303 | 20241206 | 145800 | 3449155310 | 2415 | 2415 | 2415 | 2415 | 8622 |
| 304 | 20241206 | 145700 | 3428333180 | 2415 | 2415 | 2415 | 2395 | 15168 |
| 305 | 20241206 | 145600 | 3391859150 | 2415 | 2415 | 2415 | 2415 | 6536 |
| 306 | 20241206 | 145500 | 3376074710 | 2415 | 2420 | 2420 | 2415 | 477 |
| 307 | 20241206 | 145400 | 3374920495 | 2415 | 2415 | 2415 | 2415 | 500 |
| 308 | 20241206 | 145300 | 3373712995 | 2415 | 2415 | 2415 | 2415 | 2974 |
| 309 | 20241206 | 145200 | 3366530785 | 2415 | 2415 | 2415 | 2415 | 3888 |
| 310 | 20241206 | 145100 | 3357141265 | 2415 | 2415 | 2415 | 2415 | 944 |
| 311 | 20241206 | 145000 | 3354861505 | 2415 | 2415 | 2415 | 2415 | 451 |
| 312 | 20241206 | 144900 | 3353772340 | 2415 | 2415 | 2415 | 2415 | 2005 |
| 313 | 20241206 | 144800 | 3348930265 | 2415 | 2415 | 2420 | 2415 | 621 |
| 314 | 20241206 | 144700 | 3347430310 | 2415 | 2415 | 2415 | 2410 | 46 |
| 315 | 20241206 | 144600 | 3347319225 | 2415 | 2420 | 2420 | 2415 | 1644 |
| 316 | 20241206 | 144500 | 3343348815 | 2420 | 2415 | 2420 | 2415 | 3001 |
| 317 | 20241206 | 144400 | 3336086400 | 2420 | 2425 | 2425 | 2420 | 104 |
| 318 | 20241206 | 144300 | 3335834715 | 2420 | 2420 | 2420 | 2420 | 0 |
| 319 | 20241206 | 144200 | 3335834715 | 2420 | 2420 | 2420 | 2420 | 0 |
| 320 | 20241206 | 144100 | 3335834715 | 2420 | 2420 | 2420 | 2420 | 55 |
| 321 | 20241206 | 144000 | 3335701615 | 2415 | 2420 | 2420 | 2415 | 1995 |
| 322 | 20241206 | 143900 | 3330881620 | 2420 | 2420 | 2420 | 2420 | 1 |
| 323 | 20241206 | 143800 | 3330879200 | 2420 | 2425 | 2430 | 2420 | 3484 |
| 324 | 20241206 | 143700 | 3322423230 | 2430 | 2420 | 2430 | 2420 | 35 |
| 325 | 20241206 | 143600 | 3322338190 | 2420 | 2425 | 2425 | 2420 | 2120 |
| 326 | 20241206 | 143500 | 3317207540 | 2420 | 2425 | 2425 | 2420 | 251 |
| 327 | 20241206 | 143400 | 3316598870 | 2425 | 2425 | 2425 | 2425 | 640 |
| 328 | 20241206 | 143300 | 3315046870 | 2425 | 2425 | 2425 | 2425 | 86 |
| 329 | 20241206 | 143200 | 3314838320 | 2425 | 2425 | 2425 | 2425 | 1000 |
| 330 | 20241206 | 143100 | 3312413320 | 2425 | 2425 | 2425 | 2425 | 20 |
| 331 | 20241206 | 143000 | 3312364820 | 2425 | 2425 | 2425 | 2425 | 413 |
| 332 | 20241206 | 142900 | 3311363295 | 2430 | 2430 | 2430 | 2430 | 1268 |
| 333 | 20241206 | 142800 | 3308282055 | 2430 | 2430 | 2430 | 2430 | 522 |
| 334 | 20241206 | 142700 | 3307013595 | 2430 | 2430 | 2430 | 2430 | 400 |
| 335 | 20241206 | 142600 | 3306041595 | 2435 | 2430 | 2435 | 2430 | 504 |
| 336 | 20241206 | 142500 | 3304816870 | 2435 | 2430 | 2435 | 2430 | 6866 |
| 337 | 20241206 | 142400 | 3288098210 | 2435 | 2430 | 2435 | 2430 | 627 |
| 338 | 20241206 | 142300 | 3286573740 | 2435 | 2430 | 2435 | 2425 | 5922 |
| 339 | 20241206 | 142200 | 3272186640 | 2430 | 2430 | 2430 | 2430 | 200 |
| 340 | 20241206 | 142100 | 3271700640 | 2425 | 2430 | 2430 | 2425 | 2289 |
| 341 | 20241206 | 142000 | 3266138420 | 2430 | 2425 | 2430 | 2425 | 13149 |
| 342 | 20241206 | 141900 | 3234221620 | 2415 | 2420 | 2420 | 2415 | 1330 |
| 343 | 20241206 | 141800 | 3231003025 | 2420 | 2415 | 2420 | 2415 | 12644 |
| 344 | 20241206 | 141700 | 3200405995 | 2415 | 2405 | 2415 | 2405 | 5998 |
| 345 | 20241206 | 141600 | 3185925475 | 2405 | 2405 | 2405 | 2405 | 0 |
| 346 | 20241206 | 141500 | 3185925475 | 2405 | 2410 | 2410 | 2405 | 1208 |
| 347 | 20241206 | 141400 | 3183015695 | 2410 | 2410 | 2410 | 2410 | 2206 |
| 348 | 20241206 | 141300 | 3177699235 | 2405 | 2405 | 2405 | 2405 | 5 |
| 349 | 20241206 | 141200 | 3177687210 | 2405 | 2405 | 2405 | 2405 | 2 |
| 350 | 20241206 | 141100 | 3177682400 | 2410 | 2410 | 2410 | 2405 | 501 |
| 351 | 20241206 | 141000 | 3176476990 | 2405 | 2405 | 2405 | 2405 | 0 |
| 352 | 20241206 | 140900 | 3176476990 | 2405 | 2405 | 2405 | 2405 | 111 |
| 353 | 20241206 | 140800 | 3176210035 | 2400 | 2400 | 2400 | 2400 | 257 |
| 354 | 20241206 | 140700 | 3175593235 | 2405 | 2405 | 2405 | 2405 | 1 |
| 355 | 20241206 | 140600 | 3175590830 | 2405 | 2405 | 2405 | 2405 | 1 |
| 356 | 20241206 | 140500 | 3175588425 | 2400 | 2400 | 2400 | 2400 | 1086 |
| 357 | 20241206 | 140400 | 3172982025 | 2400 | 2400 | 2400 | 2400 | 1024 |
| 358 | 20241206 | 140300 | 3170524425 | 2405 | 2400 | 2405 | 2400 | 934 |
| 359 | 20241206 | 140200 | 3168282820 | 2400 | 2405 | 2405 | 2400 | 6974 |
| 360 | 20241206 | 140100 | 3151535540 | 2405 | 2405 | 2405 | 2405 | 3001 |
| 361 | 20241206 | 140000 | 3144318135 | 2405 | 2405 | 2405 | 2405 | 75 |
| 362 | 20241206 | 135900 | 3144137760 | 2405 | 2405 | 2405 | 2405 | 0 |
| 363 | 20241206 | 135800 | 3144137760 | 2405 | 2410 | 2410 | 2405 | 335 |
| 364 | 20241206 | 135700 | 3143331835 | 2410 | 2410 | 2410 | 2410 | 62 |
| 365 | 20241206 | 135600 | 3143182415 | 2405 | 2410 | 2410 | 2405 | 1276 |
| 366 | 20241206 | 135500 | 3140112255 | 2410 | 2410 | 2410 | 2410 | 0 |
| 367 | 20241206 | 135400 | 3140112255 | 2410 | 2410 | 2410 | 2410 | 0 |
| 368 | 20241206 | 135300 | 3140112255 | 2410 | 2410 | 2410 | 2410 | 1341 |
| 369 | 20241206 | 135200 | 3136880445 | 2410 | 2410 | 2410 | 2410 | 460 |
| 370 | 20241206 | 135100 | 3135771845 | 2415 | 2415 | 2415 | 2415 | 0 |
| 371 | 20241206 | 135000 | 3135771845 | 2415 | 2415 | 2415 | 2415 | 0 |
| 372 | 20241206 | 134900 | 3135771845 | 2415 | 2410 | 2415 | 2410 | 546 |
| 373 | 20241206 | 134800 | 3134455735 | 2415 | 2410 | 2415 | 2410 | 274 |
| 374 | 20241206 | 134700 | 3133795375 | 2405 | 2405 | 2405 | 2405 | 37 |
| 375 | 20241206 | 134600 | 3133706390 | 2400 | 2400 | 2400 | 2400 | 0 |
| 376 | 20241206 | 134500 | 3133706390 | 2400 | 2405 | 2405 | 2400 | 1020 |
| 377 | 20241206 | 134400 | 3131253390 | 2405 | 2400 | 2405 | 2400 | 53 |
| 378 | 20241206 | 134300 | 3131126185 | 2400 | 2415 | 2415 | 2400 | 1626 |
| 379 | 20241206 | 134200 | 3127219145 | 2415 | 2415 | 2415 | 2415 | 331 |
| 380 | 20241206 | 134100 | 3126419780 | 2420 | 2420 | 2420 | 2420 | 0 |
| 381 | 20241206 | 134000 | 3126419780 | 2420 | 2415 | 2420 | 2415 | 4053 |
| 382 | 20241206 | 133900 | 3116630650 | 2410 | 2410 | 2410 | 2410 | 12 |
| 383 | 20241206 | 133800 | 3116601730 | 2410 | 2410 | 2410 | 2410 | 4 |
| 384 | 20241206 | 133700 | 3116592090 | 2410 | 2410 | 2410 | 2410 | 1153 |
| 385 | 20241206 | 133600 | 3113813360 | 2405 | 2400 | 2410 | 2400 | 2308 |
| 386 | 20241206 | 133500 | 3108257415 | 2410 | 2405 | 2410 | 2405 | 12430 |
| 387 | 20241206 | 133400 | 3078358225 | 2405 | 2400 | 2405 | 2395 | 3097 |
| 388 | 20241206 | 133300 | 3070912095 | 2400 | 2400 | 2400 | 2400 | 2200 |
| 389 | 20241206 | 133200 | 3065632095 | 2400 | 2400 | 2400 | 2400 | 4200 |
| 390 | 20241206 | 133100 | 3055552095 | 2400 | 2400 | 2400 | 2400 | 1 |
| 391 | 20241206 | 133000 | 3055549695 | 2385 | 2385 | 2385 | 2385 | 0 |
| 392 | 20241206 | 132900 | 3055549695 | 2385 | 2400 | 2400 | 2385 | 8000 |
| 393 | 20241206 | 132800 | 3036424710 | 2400 | 2400 | 2400 | 2400 | 1314 |
| 394 | 20241206 | 132700 | 3033271110 | 2395 | 2395 | 2400 | 2395 | 3180 |
| 395 | 20241206 | 132600 | 3025653030 | 2395 | 2395 | 2395 | 2395 | 10 |
| 396 | 20241206 | 132500 | 3025629080 | 2395 | 2400 | 2400 | 2395 | 51 |
| 397 | 20241206 | 132400 | 3025506930 | 2390 | 2395 | 2395 | 2390 | 663 |
| 398 | 20241206 | 132300 | 3023921875 | 2395 | 2395 | 2395 | 2395 | 55 |
| 399 | 20241206 | 132200 | 3023790150 | 2395 | 2395 | 2395 | 2395 | 443 |
| 400 | 20241206 | 132100 | 3022729165 | 2395 | 2395 | 2395 | 2395 | 5 |
| 401 | 20241206 | 132000 | 3022717190 | 2395 | 2395 | 2395 | 2395 | 0 |
| 402 | 20241206 | 131900 | 3022717190 | 2395 | 2395 | 2395 | 2395 | 500 |
| 403 | 20241206 | 131800 | 3021519690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 404 | 20241206 | 131700 | 3021519690 | 2400 | 2400 | 2400 | 2400 | 2297 |
| 405 | 20241206 | 131600 | 3016006890 | 2400 | 2405 | 2405 | 2400 | 2 |
| 406 | 20241206 | 131500 | 3016002085 | 2400 | 2400 | 2400 | 2400 | 139 |
| 407 | 20241206 | 131400 | 3015668485 | 2405 | 2405 | 2405 | 2405 | 0 |
| 408 | 20241206 | 131300 | 3015668485 | 2405 | 2395 | 2405 | 2395 | 2487 |
| 409 | 20241206 | 131200 | 3009698750 | 2395 | 2395 | 2395 | 2390 | 208 |
| 410 | 20241206 | 131100 | 3009201005 | 2395 | 2400 | 2400 | 2395 | 35 |
| 411 | 20241206 | 131000 | 3009117055 | 2400 | 2390 | 2400 | 2390 | 7 |
| 412 | 20241206 | 130900 | 3009100275 | 2400 | 2395 | 2400 | 2395 | 1347 |
| 413 | 20241206 | 130800 | 3005873655 | 2390 | 2385 | 2390 | 2385 | 624 |
| 414 | 20241206 | 130700 | 3004382950 | 2385 | 2385 | 2385 | 2385 | 100 |
| 415 | 20241206 | 130600 | 3004144450 | 2390 | 2385 | 2390 | 2385 | 5131 |
| 416 | 20241206 | 130500 | 2991906965 | 2385 | 2385 | 2390 | 2385 | 3 |
| 417 | 20241206 | 130400 | 2991899805 | 2385 | 2390 | 2390 | 2385 | 2451 |
| 418 | 20241206 | 130300 | 2986054045 | 2385 | 2390 | 2390 | 2385 | 1115 |
| 419 | 20241206 | 130200 | 2983394195 | 2385 | 2390 | 2390 | 2385 | 365 |
| 420 | 20241206 | 130100 | 2982522185 | 2390 | 2395 | 2395 | 2390 | 421 |
| 421 | 20241206 | 130000 | 2981514890 | 2390 | 2390 | 2390 | 2390 | 30 |
| 422 | 20241206 | 125900 | 2981443190 | 2390 | 2395 | 2395 | 2390 | 1111 |
| 423 | 20241206 | 125800 | 2978784845 | 2395 | 2395 | 2400 | 2395 | 303 |
| 424 | 20241206 | 125700 | 2978059145 | 2395 | 2395 | 2395 | 2395 | 0 |
| 425 | 20241206 | 125600 | 2978059145 | 2395 | 2395 | 2395 | 2395 | 12 |
| 426 | 20241206 | 125500 | 2978030405 | 2395 | 2390 | 2395 | 2390 | 5449 |
| 427 | 20241206 | 125400 | 2964999410 | 2390 | 2395 | 2395 | 2390 | 623 |
| 428 | 20241206 | 125300 | 2963510190 | 2395 | 2395 | 2395 | 2395 | 3000 |
| 429 | 20241206 | 125200 | 2956325190 | 2395 | 2395 | 2400 | 2395 | 1968 |
| 430 | 20241206 | 125100 | 2951611825 | 2395 | 2395 | 2395 | 2395 | 80 |
| 431 | 20241206 | 125000 | 2951420225 | 2395 | 2395 | 2395 | 2395 | 241 |
| 432 | 20241206 | 124900 | 2950843030 | 2400 | 2400 | 2400 | 2400 | 1 |
| 433 | 20241206 | 124800 | 2950840630 | 2400 | 2395 | 2400 | 2395 | 83 |
| 434 | 20241206 | 124700 | 2950641840 | 2400 | 2400 | 2400 | 2400 | 0 |
| 435 | 20241206 | 124600 | 2950641840 | 2400 | 2395 | 2400 | 2395 | 12 |
| 436 | 20241206 | 124500 | 2950613095 | 2400 | 2400 | 2400 | 2400 | 1 |
| 437 | 20241206 | 124400 | 2950610695 | 2400 | 2400 | 2400 | 2400 | 22 |
| 438 | 20241206 | 124300 | 2950557895 | 2395 | 2395 | 2400 | 2395 | 2429 |
| 439 | 20241206 | 124200 | 2944738445 | 2395 | 2395 | 2395 | 2395 | 102 |
| 440 | 20241206 | 124100 | 2944494155 | 2405 | 2405 | 2405 | 2400 | 467 |
| 441 | 20241206 | 124000 | 2943373315 | 2405 | 2400 | 2405 | 2400 | 3 |
| 442 | 20241206 | 123900 | 2943366110 | 2410 | 2410 | 2410 | 2410 | 0 |
| 443 | 20241206 | 123800 | 2943366110 | 2410 | 2410 | 2410 | 2410 | 0 |
| 444 | 20241206 | 123700 | 2943366110 | 2410 | 2410 | 2410 | 2410 | 0 |
| 445 | 20241206 | 123600 | 2943366110 | 2410 | 2410 | 2410 | 2410 | 0 |
| 446 | 20241206 | 123500 | 2943366110 | 2410 | 2410 | 2410 | 2410 | 0 |
| 447 | 20241206 | 123400 | 2943366110 | 2410 | 2410 | 2410 | 2410 | 102 |
| 448 | 20241206 | 123300 | 2943120290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 449 | 20241206 | 123200 | 2943120290 | 2410 | 2410 | 2410 | 2400 | 653 |
| 450 | 20241206 | 123100 | 2941553060 | 2400 | 2400 | 2400 | 2400 | 56 |
| 451 | 20241206 | 123000 | 2941418660 | 2400 | 2400 | 2400 | 2400 | 59 |
| 452 | 20241206 | 122900 | 2941277060 | 2410 | 2405 | 2410 | 2400 | 2006 |
| 453 | 20241206 | 122800 | 2936462625 | 2410 | 2400 | 2410 | 2395 | 423 |
| 454 | 20241206 | 122700 | 2935449505 | 2400 | 2400 | 2400 | 2400 | 11 |
| 455 | 20241206 | 122600 | 2935423105 | 2400 | 2410 | 2410 | 2400 | 82 |
| 456 | 20241206 | 122500 | 2935226285 | 2400 | 2400 | 2410 | 2400 | 1094 |
| 457 | 20241206 | 122400 | 2932600185 | 2400 | 2400 | 2400 | 2400 | 101 |
| 458 | 20241206 | 122300 | 2932357785 | 2400 | 2400 | 2400 | 2400 | 12 |
| 459 | 20241206 | 122200 | 2932328985 | 2400 | 2410 | 2410 | 2395 | 1020 |
| 460 | 20241206 | 122100 | 2929879065 | 2410 | 2410 | 2410 | 2410 | 1172 |
| 461 | 20241206 | 122000 | 2927054545 | 2410 | 2400 | 2410 | 2395 | 54 |
| 462 | 20241206 | 121900 | 2926924940 | 2410 | 2400 | 2410 | 2400 | 513 |
| 463 | 20241206 | 121800 | 2925693710 | 2395 | 2395 | 2395 | 2395 | 0 |
| 464 | 20241206 | 121700 | 2925693710 | 2395 | 2395 | 2395 | 2395 | 552 |
| 465 | 20241206 | 121600 | 2924371670 | 2390 | 2415 | 2415 | 2390 | 2004 |
| 466 | 20241206 | 121500 | 2919579145 | 2415 | 2415 | 2415 | 2405 | 3605 |
| 467 | 20241206 | 121400 | 2910905580 | 2415 | 2400 | 2415 | 2400 | 2318 |
| 468 | 20241206 | 121300 | 2905324480 | 2390 | 2390 | 2390 | 2390 | 1 |
| 469 | 20241206 | 121200 | 2905322090 | 2405 | 2390 | 2405 | 2390 | 639 |
| 470 | 20241206 | 121100 | 2903794425 | 2390 | 2405 | 2405 | 2390 | 51 |
| 471 | 20241206 | 121000 | 2903671785 | 2405 | 2405 | 2405 | 2405 | 0 |
| 472 | 20241206 | 120900 | 2903671785 | 2405 | 2405 | 2405 | 2405 | 1681 |
| 473 | 20241206 | 120800 | 2899628980 | 2405 | 2405 | 2405 | 2405 | 3 |
| 474 | 20241206 | 120700 | 2899621765 | 2405 | 2405 | 2405 | 2405 | 1 |
| 475 | 20241206 | 120600 | 2899619360 | 2405 | 2385 | 2405 | 2370 | 7300 |
| 476 | 20241206 | 120500 | 2882232355 | 2385 | 2400 | 2400 | 2385 | 4813 |
| 477 | 20241206 | 120400 | 2870681380 | 2400 | 2410 | 2410 | 2385 | 4144 |
| 478 | 20241206 | 120300 | 2860743865 | 2405 | 2400 | 2405 | 2360 | 10639 |
| 479 | 20241206 | 120200 | 2835511375 | 2390 | 2390 | 2390 | 2390 | 1315 |
| 480 | 20241206 | 120100 | 2832368525 | 2385 | 2400 | 2400 | 2385 | 6299 |
| 481 | 20241206 | 120000 | 2817330495 | 2400 | 2400 | 2400 | 2400 | 1602 |
| 482 | 20241206 | 115900 | 2813485695 | 2410 | 2400 | 2410 | 2400 | 1308 |
| 483 | 20241206 | 115800 | 2810338215 | 2400 | 2400 | 2400 | 2400 | 892 |
| 484 | 20241206 | 115700 | 2808197415 | 2400 | 2405 | 2405 | 2400 | 1000 |
| 485 | 20241206 | 115600 | 2805796640 | 2415 | 2415 | 2415 | 2415 | 0 |
| 486 | 20241206 | 115500 | 2805796640 | 2415 | 2400 | 2415 | 2400 | 1851 |
| 487 | 20241206 | 115400 | 2801332660 | 2405 | 2410 | 2410 | 2405 | 3468 |
| 488 | 20241206 | 115300 | 2792981260 | 2410 | 2410 | 2410 | 2410 | 1212 |
| 489 | 20241206 | 115200 | 2790060340 | 2410 | 2410 | 2410 | 2410 | 3 |
| 490 | 20241206 | 115100 | 2790053110 | 2410 | 2420 | 2420 | 2410 | 6731 |
| 491 | 20241206 | 115000 | 2773796960 | 2420 | 2420 | 2420 | 2420 | 1268 |
| 492 | 20241206 | 114900 | 2770728400 | 2420 | 2420 | 2420 | 2420 | 1126 |
| 493 | 20241206 | 114800 | 2768003480 | 2420 | 2430 | 2430 | 2420 | 2772 |
| 494 | 20241206 | 114700 | 2761281375 | 2425 | 2420 | 2425 | 2420 | 158 |
| 495 | 20241206 | 114600 | 2760898230 | 2425 | 2425 | 2425 | 2425 | 1000 |
| 496 | 20241206 | 114500 | 2758473230 | 2425 | 2420 | 2425 | 2420 | 6401 |
| 497 | 20241206 | 114400 | 2742965145 | 2405 | 2415 | 2420 | 2405 | 89 |
| 498 | 20241206 | 114300 | 2742749825 | 2405 | 2405 | 2405 | 2405 | 408 |
| 499 | 20241206 | 114200 | 2741768585 | 2410 | 2410 | 2410 | 2410 | 2532 |
| 500 | 20241206 | 114100 | 2735666465 | 2410 | 2415 | 2415 | 2410 | 30 |
| 501 | 20241206 | 114000 | 2735594115 | 2420 | 2410 | 2420 | 2410 | 296 |
| 502 | 20241206 | 113900 | 2734879255 | 2415 | 2415 | 2415 | 2415 | 0 |
| 503 | 20241206 | 113800 | 2734879255 | 2415 | 2420 | 2420 | 2415 | 276 |
| 504 | 20241206 | 113700 | 2734212665 | 2420 | 2425 | 2425 | 2420 | 1012 |
| 505 | 20241206 | 113600 | 2731763620 | 2425 | 2420 | 2425 | 2410 | 212 |
| 506 | 20241206 | 113500 | 2731252525 | 2420 | 2420 | 2425 | 2415 | 5644 |
| 507 | 20241206 | 113400 | 2717614330 | 2425 | 2425 | 2425 | 2425 | 3 |
| 508 | 20241206 | 113300 | 2717607055 | 2430 | 2430 | 2430 | 2425 | 42 |
| 509 | 20241206 | 113200 | 2717505000 | 2430 | 2430 | 2430 | 2430 | 0 |
| 510 | 20241206 | 113100 | 2717505000 | 2430 | 2415 | 2430 | 2415 | 1324 |
| 511 | 20241206 | 113000 | 2714290195 | 2415 | 2430 | 2430 | 2415 | 850 |
| 512 | 20241206 | 112900 | 2712228680 | 2430 | 2415 | 2430 | 2415 | 2521 |
| 513 | 20241206 | 112800 | 2706128865 | 2425 | 2420 | 2425 | 2415 | 4002 |
| 514 | 20241206 | 112700 | 2696432295 | 2425 | 2425 | 2430 | 2415 | 5372 |
| 515 | 20241206 | 112600 | 2683394705 | 2420 | 2420 | 2425 | 2420 | 2143 |
| 516 | 20241206 | 112500 | 2678208105 | 2415 | 2425 | 2425 | 2415 | 865 |
| 517 | 20241206 | 112400 | 2676114510 | 2425 | 2420 | 2425 | 2405 | 3967 |
| 518 | 20241206 | 112300 | 2666571015 | 2420 | 2415 | 2420 | 2415 | 7012 |
| 519 | 20241206 | 112200 | 2649615245 | 2415 | 2410 | 2415 | 2410 | 5331 |
| 520 | 20241206 | 112100 | 2636744230 | 2405 | 2410 | 2415 | 2405 | 1210 |
| 521 | 20241206 | 112000 | 2633828200 | 2415 | 2410 | 2415 | 2400 | 3198 |
| 522 | 20241206 | 111900 | 2626121425 | 2410 | 2405 | 2415 | 2395 | 1022 |
| 523 | 20241206 | 111800 | 2623658520 | 2395 | 2395 | 2410 | 2395 | 2356 |
| 524 | 20241206 | 111700 | 2617993025 | 2400 | 2385 | 2400 | 2380 | 7317 |
| 525 | 20241206 | 111600 | 2600479955 | 2390 | 2390 | 2390 | 2390 | 160 |
| 526 | 20241206 | 111500 | 2600097555 | 2390 | 2380 | 2395 | 2380 | 3116 |
| 527 | 20241206 | 111400 | 2592680405 | 2400 | 2390 | 2400 | 2385 | 3887 |
| 528 | 20241206 | 111300 | 2583409875 | 2405 | 2385 | 2405 | 2380 | 8183 |
| 529 | 20241206 | 111200 | 2563790935 | 2385 | 2385 | 2385 | 2380 | 237 |
| 530 | 20241206 | 111100 | 2563226865 | 2380 | 2380 | 2380 | 2380 | 1 |
| 531 | 20241206 | 111000 | 2563224485 | 2395 | 2380 | 2395 | 2375 | 3310 |
| 532 | 20241206 | 110900 | 2555346640 | 2380 | 2385 | 2395 | 2380 | 149 |
| 533 | 20241206 | 110800 | 2554991675 | 2395 | 2380 | 2395 | 2380 | 1001 |
| 534 | 20241206 | 110700 | 2552594315 | 2395 | 2365 | 2395 | 2365 | 5485 |
| 535 | 20241206 | 110600 | 2539518805 | 2380 | 2385 | 2385 | 2370 | 1472 |
| 536 | 20241206 | 110500 | 2536020690 | 2385 | 2370 | 2385 | 2370 | 2659 |
| 537 | 20241206 | 110400 | 2529688830 | 2370 | 2375 | 2385 | 2365 | 18354 |
| 538 | 20241206 | 110300 | 2486063295 | 2375 | 2370 | 2380 | 2360 | 12729 |
| 539 | 20241206 | 110200 | 2455914180 | 2370 | 2370 | 2375 | 2355 | 11256 |
| 540 | 20241206 | 110100 | 2429243465 | 2350 | 2355 | 2370 | 2350 | 10102 |
| 541 | 20241206 | 110000 | 2405465925 | 2365 | 2355 | 2365 | 2355 | 53 |
| 542 | 20241206 | 105900 | 2405341100 | 2355 | 2365 | 2365 | 2355 | 600 |
| 543 | 20241206 | 105800 | 2403923060 | 2345 | 2345 | 2350 | 2345 | 3142 |
| 544 | 20241206 | 105700 | 2396544655 | 2365 | 2350 | 2365 | 2340 | 21375 |
| 545 | 20241206 | 105600 | 2346277255 | 2340 | 2350 | 2350 | 2340 | 25522 |
| 546 | 20241206 | 105500 | 2286310270 | 2350 | 2370 | 2370 | 2350 | 16610 |
| 547 | 20241206 | 105400 | 2247181280 | 2380 | 2360 | 2380 | 2350 | 45449 |
| 548 | 20241206 | 105300 | 2139866615 | 2370 | 2360 | 2370 | 2355 | 24196 |
| 549 | 20241206 | 105200 | 2082588340 | 2360 | 2370 | 2370 | 2360 | 24169 |
| 550 | 20241206 | 105100 | 2025484780 | 2375 | 2375 | 2385 | 2370 | 14737 |
| 551 | 20241206 | 105000 | 1990541720 | 2375 | 2375 | 2390 | 2375 | 8242 |
| 552 | 20241206 | 104900 | 1970966825 | 2375 | 2380 | 2390 | 2375 | 6619 |
| 553 | 20241206 | 104800 | 1955241210 | 2380 | 2395 | 2395 | 2380 | 3517 |
| 554 | 20241206 | 104700 | 1946867120 | 2395 | 2380 | 2395 | 2380 | 6343 |
| 555 | 20241206 | 104600 | 1931766250 | 2395 | 2385 | 2395 | 2380 | 10611 |
| 556 | 20241206 | 104500 | 1906503095 | 2385 | 2395 | 2395 | 2385 | 5418 |
| 557 | 20241206 | 104400 | 1893563260 | 2400 | 2390 | 2405 | 2390 | 4383 |
| 558 | 20241206 | 104300 | 1883075400 | 2395 | 2405 | 2405 | 2395 | 3860 |
| 559 | 20241206 | 104200 | 1873821690 | 2405 | 2395 | 2405 | 2395 | 3 |
| 560 | 20241206 | 104100 | 1873814495 | 2405 | 2405 | 2405 | 2405 | 1 |
| 561 | 20241206 | 104000 | 1873812090 | 2400 | 2415 | 2415 | 2400 | 23483 |
| 562 | 20241206 | 103900 | 1817450445 | 2405 | 2415 | 2415 | 2405 | 8018 |
| 563 | 20241206 | 103800 | 1798155375 | 2405 | 2410 | 2415 | 2405 | 2359 |
| 564 | 20241206 | 103700 | 1792461120 | 2410 | 2415 | 2415 | 2410 | 1354 |
| 565 | 20241206 | 103600 | 1789197880 | 2415 | 2415 | 2415 | 2415 | 4140 |
| 566 | 20241206 | 103500 | 1779199780 | 2415 | 2415 | 2415 | 2415 | 0 |
| 567 | 20241206 | 103400 | 1779199780 | 2415 | 2410 | 2415 | 2405 | 2074 |
| 568 | 20241206 | 103300 | 1774194050 | 2415 | 2415 | 2420 | 2415 | 3587 |
| 569 | 20241206 | 103200 | 1765530365 | 2420 | 2410 | 2420 | 2405 | 10477 |
| 570 | 20241206 | 103100 | 1740281495 | 2410 | 2400 | 2410 | 2400 | 7151 |
| 571 | 20241206 | 103000 | 1723066660 | 2400 | 2400 | 2400 | 2390 | 5584 |
| 572 | 20241206 | 102900 | 1709674430 | 2400 | 2385 | 2400 | 2385 | 8423 |
| 573 | 20241206 | 102800 | 1689565535 | 2395 | 2390 | 2405 | 2390 | 2008 |
| 574 | 20241206 | 102700 | 1684766370 | 2405 | 2400 | 2405 | 2400 | 3399 |
| 575 | 20241206 | 102600 | 1676608765 | 2395 | 2385 | 2395 | 2385 | 4113 |
| 576 | 20241206 | 102500 | 1666780885 | 2395 | 2375 | 2395 | 2375 | 834 |
| 577 | 20241206 | 102400 | 1664800095 | 2400 | 2390 | 2400 | 2375 | 10026 |
| 578 | 20241206 | 102300 | 1640841335 | 2400 | 2405 | 2405 | 2390 | 532 |
| 579 | 20241206 | 102200 | 1639569815 | 2400 | 2395 | 2400 | 2385 | 6349 |
| 580 | 20241206 | 102100 | 1624381480 | 2390 | 2380 | 2395 | 2370 | 10120 |
| 581 | 20241206 | 102000 | 1600240970 | 2370 | 2375 | 2390 | 2370 | 15542 |
| 582 | 20241206 | 101900 | 1563256645 | 2375 | 2385 | 2385 | 2370 | 9090 |
| 583 | 20241206 | 101800 | 1541601990 | 2385 | 2375 | 2395 | 2375 | 3072 |
| 584 | 20241206 | 101700 | 1534267245 | 2395 | 2380 | 2400 | 2375 | 11211 |
| 585 | 20241206 | 101600 | 1507506375 | 2380 | 2395 | 2395 | 2380 | 7402 |
| 586 | 20241206 | 101500 | 1489835405 | 2385 | 2390 | 2400 | 2385 | 738 |
| 587 | 20241206 | 101400 | 1488073030 | 2395 | 2390 | 2395 | 2390 | 6995 |
| 588 | 20241206 | 101300 | 1471347125 | 2395 | 2395 | 2400 | 2380 | 28833 |
| 589 | 20241206 | 101200 | 1402442255 | 2395 | 2405 | 2405 | 2395 | 5613 |
| 590 | 20241206 | 101100 | 1388987335 | 2405 | 2405 | 2405 | 2405 | 101 |
| 591 | 20241206 | 101000 | 1388744430 | 2415 | 2420 | 2420 | 2395 | 8523 |
| 592 | 20241206 | 100900 | 1368267125 | 2395 | 2410 | 2420 | 2395 | 18066 |
| 593 | 20241206 | 100800 | 1324902520 | 2420 | 2420 | 2420 | 2410 | 197 |
| 594 | 20241206 | 100700 | 1324427680 | 2410 | 2420 | 2420 | 2410 | 2 |
| 595 | 20241206 | 100600 | 1324422850 | 2420 | 2410 | 2420 | 2410 | 207 |
| 596 | 20241206 | 100500 | 1323923940 | 2420 | 2410 | 2420 | 2410 | 691 |
| 597 | 20241206 | 100400 | 1322258620 | 2410 | 2420 | 2420 | 2410 | 2820 |
| 598 | 20241206 | 100300 | 1315445630 | 2420 | 2405 | 2420 | 2405 | 756 |
| 599 | 20241206 | 100200 | 1313627390 | 2405 | 2420 | 2420 | 2405 | 4383 |
| 600 | 20241206 | 100100 | 1303086245 | 2420 | 2410 | 2420 | 2405 | 5954 |
| 601 | 20241206 | 100000 | 1288734805 | 2420 | 2425 | 2425 | 2405 | 11463 |
| 602 | 20241206 | 095900 | 1261114865 | 2425 | 2420 | 2425 | 2410 | 1521 |
| 603 | 20241206 | 095800 | 1257430470 | 2425 | 2415 | 2425 | 2405 | 5275 |
| 604 | 20241206 | 095700 | 1244651780 | 2415 | 2415 | 2415 | 2405 | 1487 |
| 605 | 20241206 | 095600 | 1241067150 | 2420 | 2415 | 2425 | 2400 | 3370 |
| 606 | 20241206 | 095500 | 1232953580 | 2415 | 2405 | 2420 | 2400 | 14389 |
| 607 | 20241206 | 095400 | 1198296065 | 2410 | 2405 | 2415 | 2405 | 1325 |
| 608 | 20241206 | 095300 | 1195104310 | 2405 | 2415 | 2420 | 2400 | 46360 |
| 609 | 20241206 | 095200 | 1083607810 | 2405 | 2420 | 2420 | 2405 | 6556 |
| 610 | 20241206 | 095100 | 1067825770 | 2410 | 2415 | 2420 | 2410 | 7066 |
| 611 | 20241206 | 095000 | 1050775485 | 2420 | 2420 | 2420 | 2415 | 10102 |
| 612 | 20241206 | 094900 | 1026379105 | 2415 | 2415 | 2425 | 2415 | 12 |
| 613 | 20241206 | 094800 | 1026350115 | 2415 | 2415 | 2430 | 2415 | 12677 |
| 614 | 20241206 | 094700 | 995730145 | 2420 | 2420 | 2430 | 2420 | 2184 |
| 615 | 20241206 | 094600 | 990435695 | 2425 | 2425 | 2430 | 2420 | 26369 |
| 616 | 20241206 | 094500 | 926615350 | 2425 | 2430 | 2430 | 2425 | 540 |
| 617 | 20241206 | 094400 | 925305620 | 2435 | 2425 | 2435 | 2425 | 30 |
| 618 | 20241206 | 094300 | 925232670 | 2440 | 2425 | 2440 | 2425 | 5882 |
| 619 | 20241206 | 094200 | 910920150 | 2425 | 2425 | 2425 | 2410 | 903 |
| 620 | 20241206 | 094100 | 908736375 | 2410 | 2405 | 2425 | 2405 | 7531 |
| 621 | 20241206 | 094000 | 890506495 | 2420 | 2395 | 2420 | 2395 | 16506 |
| 622 | 20241206 | 093900 | 850630755 | 2395 | 2410 | 2420 | 2395 | 25696 |
| 623 | 20241206 | 093800 | 788902815 | 2425 | 2420 | 2425 | 2410 | 25046 |
| 624 | 20241206 | 093700 | 728496140 | 2420 | 2410 | 2420 | 2400 | 28887 |
| 625 | 20241206 | 093600 | 658936380 | 2410 | 2415 | 2425 | 2410 | 12143 |
| 626 | 20241206 | 093500 | 629665280 | 2415 | 2425 | 2425 | 2415 | 11561 |
| 627 | 20241206 | 093400 | 601724850 | 2430 | 2430 | 2430 | 2420 | 4328 |
| 628 | 20241206 | 093300 | 591223340 | 2430 | 2425 | 2435 | 2420 | 4447 |
| 629 | 20241206 | 093200 | 580429740 | 2425 | 2435 | 2440 | 2425 | 15139 |
| 630 | 20241206 | 093100 | 543641665 | 2435 | 2445 | 2445 | 2435 | 7560 |
| 631 | 20241206 | 093000 | 525231945 | 2445 | 2445 | 2445 | 2435 | 6963 |
| 632 | 20241206 | 092900 | 508260310 | 2440 | 2445 | 2445 | 2440 | 616 |
| 633 | 20241206 | 092800 | 506756195 | 2445 | 2455 | 2455 | 2440 | 6391 |
| 634 | 20241206 | 092700 | 491140195 | 2455 | 2455 | 2455 | 2455 | 3 |
| 635 | 20241206 | 092600 | 491132830 | 2460 | 2445 | 2460 | 2445 | 2089 |
| 636 | 20241206 | 092500 | 486019225 | 2455 | 2455 | 2460 | 2450 | 6875 |
| 637 | 20241206 | 092400 | 469171465 | 2455 | 2455 | 2455 | 2450 | 5280 |
| 638 | 20241206 | 092300 | 456214080 | 2455 | 2455 | 2455 | 2450 | 2269 |
| 639 | 20241206 | 092200 | 450643690 | 2455 | 2445 | 2460 | 2445 | 4734 |
| 640 | 20241206 | 092100 | 439013820 | 2460 | 2450 | 2465 | 2445 | 15438 |
| 641 | 20241206 | 092000 | 401074630 | 2450 | 2445 | 2450 | 2445 | 302 |
| 642 | 20241206 | 091900 | 400336230 | 2450 | 2445 | 2450 | 2435 | 11495 |
| 643 | 20241206 | 091800 | 372273290 | 2435 | 2445 | 2445 | 2435 | 622 |
| 644 | 20241206 | 091700 | 370758100 | 2445 | 2430 | 2445 | 2430 | 486 |
| 645 | 20241206 | 091600 | 369577105 | 2430 | 2430 | 2445 | 2430 | 721 |
| 646 | 20241206 | 091500 | 367824925 | 2445 | 2440 | 2445 | 2425 | 5588 |
| 647 | 20241206 | 091400 | 354246430 | 2440 | 2440 | 2440 | 2435 | 4946 |
| 648 | 20241206 | 091300 | 342199045 | 2440 | 2435 | 2440 | 2435 | 4145 |
| 649 | 20241206 | 091200 | 332095635 | 2440 | 2420 | 2455 | 2420 | 20325 |
| 650 | 20241206 | 091100 | 282662120 | 2420 | 2430 | 2430 | 2420 | 5526 |
| 651 | 20241206 | 091000 | 269279065 | 2430 | 2445 | 2460 | 2430 | 19535 |
| 652 | 20241206 | 090900 | 221629795 | 2445 | 2445 | 2445 | 2440 | 6838 |
| 653 | 20241206 | 090800 | 204918665 | 2445 | 2465 | 2465 | 2445 | 8778 |
| 654 | 20241206 | 090700 | 183389565 | 2465 | 2455 | 2465 | 2455 | 4539 |
| 655 | 20241206 | 090600 | 172246310 | 2450 | 2450 | 2450 | 2445 | 6096 |
| 656 | 20241206 | 090500 | 157316375 | 2450 | 2455 | 2465 | 2450 | 6731 |
| 657 | 20241206 | 090400 | 140804090 | 2455 | 2470 | 2470 | 2455 | 8832 |
| 658 | 20241206 | 090300 | 119076535 | 2470 | 2475 | 2475 | 2470 | 19030 |
| 659 | 20241206 | 090200 | 72070895 | 2480 | 2470 | 2480 | 2470 | 4199 |
| 660 | 20241206 | 090100 | 61682745 | 2470 | 2485 | 2485 | 2470 | 3003 |
| 661 | 20241206 | 090000 | 54246060 | 2480 | 2460 | 2480 | 2460 | 21813 |