33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 76249 |
| 3 | 20241209 | 195800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20241209 | 195700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20241209 | 195600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20241209 | 195500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20241209 | 195400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20241209 | 195300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20241209 | 195200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20241209 | 195100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20241209 | 195000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20241209 | 194900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20241209 | 194800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20241209 | 194700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20241209 | 194600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20241209 | 194500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20241209 | 194400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20241209 | 194300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20241209 | 194200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20241209 | 194100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20241209 | 194000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20241209 | 193900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20241209 | 193800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20241209 | 193700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20241209 | 193600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20241209 | 193500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20241209 | 193400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20241209 | 193300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20241209 | 193200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20241209 | 193100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20241209 | 193000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20241209 | 192900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 76249 |
| 33 | 20241209 | 192800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20241209 | 192700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20241209 | 192600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20241209 | 192500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20241209 | 192400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20241209 | 192300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20241209 | 192200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20241209 | 192100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20241209 | 192000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20241209 | 191900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20241209 | 191800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20241209 | 191700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20241209 | 191600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20241209 | 191500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20241209 | 191400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20241209 | 191300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20241209 | 191200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20241209 | 191100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20241209 | 191000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20241209 | 190900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20241209 | 190800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20241209 | 190700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20241209 | 190600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20241209 | 190500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20241209 | 190400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20241209 | 190300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20241209 | 190200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20241209 | 190100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20241209 | 190000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20241209 | 185900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 76249 |
| 63 | 20241209 | 185800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20241209 | 185700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20241209 | 185600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20241209 | 185500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20241209 | 185400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20241209 | 185300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20241209 | 185200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20241209 | 185100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20241209 | 185000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20241209 | 184900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20241209 | 184800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20241209 | 184700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20241209 | 184600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20241209 | 184500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20241209 | 184400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20241209 | 184300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20241209 | 184200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20241209 | 184100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20241209 | 184000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20241209 | 183900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20241209 | 183800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20241209 | 183700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20241209 | 183600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20241209 | 183500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20241209 | 183400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20241209 | 183300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20241209 | 183200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20241209 | 183100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20241209 | 183000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20241209 | 182900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 76249 |
| 93 | 20241209 | 182800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20241209 | 182700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20241209 | 182600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20241209 | 182500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20241209 | 182400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20241209 | 182300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20241209 | 182200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20241209 | 182100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20241209 | 182000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20241209 | 181900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20241209 | 181800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20241209 | 181700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20241209 | 181600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20241209 | 181500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20241209 | 181400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20241209 | 181300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20241209 | 181200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20241209 | 181100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20241209 | 181000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20241209 | 180900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20241209 | 180800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20241209 | 180700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20241209 | 180600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20241209 | 180500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20241209 | 180400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20241209 | 180300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20241209 | 180200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20241209 | 180100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20241209 | 180000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20241209 | 175900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 76249 |
| 123 | 20241209 | 175800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20241209 | 175700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20241209 | 175600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20241209 | 175500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20241209 | 175400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20241209 | 175300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20241209 | 175200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20241209 | 175100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20241209 | 175000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20241209 | 174900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20241209 | 174800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20241209 | 174700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20241209 | 174600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20241209 | 174500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20241209 | 174400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20241209 | 174300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20241209 | 174200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20241209 | 174100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20241209 | 174000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20241209 | 173900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20241209 | 173800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20241209 | 173700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20241209 | 173600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20241209 | 173500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20241209 | 173400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20241209 | 173300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20241209 | 173200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20241209 | 173100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20241209 | 173000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20241209 | 172900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 76249 |
| 153 | 20241209 | 172800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20241209 | 172700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20241209 | 172600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20241209 | 172500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20241209 | 172400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20241209 | 172300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20241209 | 172200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20241209 | 172100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20241209 | 172000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20241209 | 171900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20241209 | 171800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20241209 | 171700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20241209 | 171600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20241209 | 171500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20241209 | 171400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20241209 | 171300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20241209 | 171200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20241209 | 171100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20241209 | 171000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20241209 | 170900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20241209 | 170800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20241209 | 170700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20241209 | 170600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20241209 | 170500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20241209 | 170400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20241209 | 170300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20241209 | 170200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20241209 | 170100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20241209 | 170000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20241209 | 165900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 76249 |
| 183 | 20241209 | 165800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20241209 | 165700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20241209 | 165600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20241209 | 165500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20241209 | 165400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20241209 | 165300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20241209 | 165200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20241209 | 165100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20241209 | 165000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20241209 | 164900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20241209 | 164800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20241209 | 164700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20241209 | 164600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20241209 | 164500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20241209 | 164400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20241209 | 164300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20241209 | 164200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20241209 | 164100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20241209 | 164000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20241209 | 163900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20241209 | 163800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20241209 | 163700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20241209 | 163600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20241209 | 163500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20241209 | 163400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20241209 | 163300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20241209 | 163200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20241209 | 163100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20241209 | 163000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20241209 | 162900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 76249 |
| 213 | 20241209 | 162800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20241209 | 162700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20241209 | 162600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20241209 | 162500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20241209 | 162400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20241209 | 162300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20241209 | 162200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20241209 | 162100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20241209 | 162000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20241209 | 161900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20241209 | 161800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20241209 | 161700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20241209 | 161600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20241209 | 161500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20241209 | 161400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20241209 | 161300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20241209 | 161200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20241209 | 161100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20241209 | 161000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20241209 | 160900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20241209 | 160800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20241209 | 160700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20241209 | 160600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20241209 | 160500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20241209 | 160400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20241209 | 160300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20241209 | 160200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20241209 | 160100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20241209 | 160000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20241209 | 155900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 76249 |
| 243 | 20241209 | 155800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20241209 | 155700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20241209 | 155600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20241209 | 155500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20241209 | 155400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20241209 | 155300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20241209 | 155200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20241209 | 155100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20241209 | 155000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20241209 | 154900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20241209 | 154800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20241209 | 154700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20241209 | 154600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20241209 | 154500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20241209 | 154400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20241209 | 154300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20241209 | 154200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20241209 | 154100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20241209 | 154000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20241209 | 153900 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20241209 | 153800 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20241209 | 153700 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 265 | 20241209 | 153600 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 266 | 20241209 | 153500 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 267 | 20241209 | 153400 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 268 | 20241209 | 153300 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 269 | 20241209 | 153200 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 270 | 20241209 | 153100 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 271 | 20241209 | 153000 | 9171236665 | 2260 | 2260 | 2260 | 2260 | 76249 |
| 272 | 20241209 | 152900 | 8998913925 | 2270 | 2270 | 2270 | 2270 | 0 |
| 273 | 20241209 | 152800 | 8998913925 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20241209 | 152700 | 8998913925 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20241209 | 152600 | 8998913925 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20241209 | 152500 | 8998913925 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20241209 | 152400 | 8998913925 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20241209 | 152300 | 8998913925 | 2270 | 2270 | 2270 | 2270 | 0 |
| 279 | 20241209 | 152200 | 8998913925 | 2270 | 2270 | 2270 | 2270 | 0 |
| 280 | 20241209 | 152100 | 8998913925 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20241209 | 152000 | 8998913925 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20241209 | 151900 | 8998913925 | 2270 | 2280 | 2280 | 2265 | 47618 |
| 283 | 20241209 | 151800 | 8890742335 | 2275 | 2275 | 2280 | 2275 | 11215 |
| 284 | 20241209 | 151700 | 8865228095 | 2280 | 2280 | 2280 | 2275 | 17446 |
| 285 | 20241209 | 151600 | 8825461000 | 2275 | 2285 | 2290 | 2275 | 30851 |
| 286 | 20241209 | 151500 | 8755173715 | 2285 | 2285 | 2285 | 2280 | 6871 |
| 287 | 20241209 | 151400 | 8739494485 | 2285 | 2285 | 2290 | 2285 | 4036 |
| 288 | 20241209 | 151300 | 8730272220 | 2275 | 2280 | 2285 | 2275 | 16534 |
| 289 | 20241209 | 151200 | 8692652360 | 2280 | 2280 | 2290 | 2280 | 2357 |
| 290 | 20241209 | 151100 | 8687274030 | 2280 | 2290 | 2295 | 2280 | 31931 |
| 291 | 20241209 | 151000 | 8614286195 | 2290 | 2300 | 2300 | 2290 | 14180 |
| 292 | 20241209 | 150900 | 8581744740 | 2300 | 2300 | 2305 | 2300 | 3441 |
| 293 | 20241209 | 150800 | 8573830315 | 2300 | 2300 | 2300 | 2300 | 212 |
| 294 | 20241209 | 150700 | 8573342715 | 2300 | 2305 | 2305 | 2300 | 6582 |
| 295 | 20241209 | 150600 | 8558191280 | 2310 | 2315 | 2315 | 2305 | 2758 |
| 296 | 20241209 | 150500 | 8551820045 | 2310 | 2305 | 2315 | 2305 | 9270 |
| 297 | 20241209 | 150400 | 8530412680 | 2305 | 2300 | 2305 | 2300 | 915 |
| 298 | 20241209 | 150300 | 8528303820 | 2305 | 2310 | 2310 | 2305 | 4686 |
| 299 | 20241209 | 150200 | 8517479875 | 2310 | 2315 | 2315 | 2305 | 4884 |
| 300 | 20241209 | 150100 | 8506187480 | 2310 | 2305 | 2315 | 2300 | 8950 |
| 301 | 20241209 | 150000 | 8485520360 | 2305 | 2305 | 2305 | 2305 | 504 |
| 302 | 20241209 | 145900 | 8484358640 | 2305 | 2300 | 2305 | 2300 | 3773 |
| 303 | 20241209 | 145800 | 8475666875 | 2300 | 2300 | 2300 | 2300 | 1952 |
| 304 | 20241209 | 145700 | 8471177275 | 2295 | 2305 | 2305 | 2290 | 2223 |
| 305 | 20241209 | 145600 | 8466066860 | 2310 | 2305 | 2310 | 2305 | 1515 |
| 306 | 20241209 | 145500 | 8462574775 | 2310 | 2295 | 2310 | 2295 | 21085 |
| 307 | 20241209 | 145400 | 8414034220 | 2290 | 2295 | 2295 | 2290 | 5606 |
| 308 | 20241209 | 145300 | 8401177635 | 2295 | 2285 | 2295 | 2285 | 848 |
| 309 | 20241209 | 145200 | 8399236340 | 2285 | 2295 | 2295 | 2285 | 4292 |
| 310 | 20241209 | 145100 | 8389404295 | 2295 | 2290 | 2295 | 2290 | 6895 |
| 311 | 20241209 | 145000 | 8373607290 | 2290 | 2300 | 2305 | 2290 | 4771 |
| 312 | 20241209 | 144900 | 8362661470 | 2305 | 2295 | 2305 | 2290 | 16014 |
| 313 | 20241209 | 144800 | 8325906725 | 2295 | 2295 | 2295 | 2285 | 1039 |
| 314 | 20241209 | 144700 | 8323522475 | 2285 | 2290 | 2290 | 2285 | 4810 |
| 315 | 20241209 | 144600 | 8312513375 | 2290 | 2290 | 2290 | 2290 | 1301 |
| 316 | 20241209 | 144500 | 8309534085 | 2290 | 2295 | 2295 | 2285 | 6677 |
| 317 | 20241209 | 144400 | 8294261260 | 2295 | 2295 | 2295 | 2295 | 2631 |
| 318 | 20241209 | 144300 | 8288223115 | 2290 | 2290 | 2300 | 2290 | 1424 |
| 319 | 20241209 | 144200 | 8284958605 | 2285 | 2290 | 2295 | 2285 | 7757 |
| 320 | 20241209 | 144100 | 8267226580 | 2290 | 2290 | 2300 | 2290 | 3474 |
| 321 | 20241209 | 144000 | 8259251095 | 2285 | 2295 | 2305 | 2285 | 47036 |
| 322 | 20241209 | 143900 | 8151309845 | 2295 | 2285 | 2300 | 2280 | 7706 |
| 323 | 20241209 | 143800 | 8133652740 | 2300 | 2295 | 2305 | 2280 | 26644 |
| 324 | 20241209 | 143700 | 8072689670 | 2295 | 2305 | 2310 | 2295 | 4658 |
| 325 | 20241209 | 143600 | 8061996825 | 2310 | 2305 | 2310 | 2305 | 451 |
| 326 | 20241209 | 143500 | 8060955765 | 2310 | 2305 | 2310 | 2295 | 7567 |
| 327 | 20241209 | 143400 | 8043514280 | 2305 | 2300 | 2310 | 2295 | 5363 |
| 328 | 20241209 | 143300 | 8031163015 | 2300 | 2300 | 2310 | 2300 | 5214 |
| 329 | 20241209 | 143200 | 8019156150 | 2305 | 2295 | 2305 | 2295 | 3848 |
| 330 | 20241209 | 143100 | 8010293445 | 2300 | 2295 | 2300 | 2295 | 2568 |
| 331 | 20241209 | 143000 | 8004399880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 332 | 20241209 | 142900 | 8004399880 | 2295 | 2305 | 2305 | 2295 | 4159 |
| 333 | 20241209 | 142800 | 7994854755 | 2310 | 2305 | 2310 | 2295 | 1452 |
| 334 | 20241209 | 142700 | 7991507590 | 2295 | 2310 | 2310 | 2295 | 9141 |
| 335 | 20241209 | 142600 | 7970516065 | 2310 | 2310 | 2310 | 2305 | 4640 |
| 336 | 20241209 | 142500 | 7959813430 | 2315 | 2305 | 2315 | 2305 | 3446 |
| 337 | 20241209 | 142400 | 7951853195 | 2310 | 2300 | 2315 | 2295 | 8553 |
| 338 | 20241209 | 142300 | 7932156260 | 2310 | 2310 | 2310 | 2300 | 1111 |
| 339 | 20241209 | 142200 | 7929598640 | 2310 | 2310 | 2315 | 2300 | 3507 |
| 340 | 20241209 | 142100 | 7921510885 | 2315 | 2310 | 2320 | 2300 | 6498 |
| 341 | 20241209 | 142000 | 7906546765 | 2320 | 2315 | 2320 | 2305 | 3932 |
| 342 | 20241209 | 141900 | 7897449040 | 2315 | 2320 | 2320 | 2310 | 78 |
| 343 | 20241209 | 141800 | 7897268230 | 2320 | 2310 | 2320 | 2305 | 2729 |
| 344 | 20241209 | 141700 | 7890975040 | 2320 | 2310 | 2320 | 2310 | 2616 |
| 345 | 20241209 | 141600 | 7884924045 | 2310 | 2320 | 2320 | 2300 | 23445 |
| 346 | 20241209 | 141500 | 7830833955 | 2320 | 2320 | 2325 | 2310 | 1107 |
| 347 | 20241209 | 141400 | 7828266715 | 2320 | 2325 | 2325 | 2315 | 111 |
| 348 | 20241209 | 141300 | 7828009235 | 2325 | 2315 | 2325 | 2310 | 1951 |
| 349 | 20241209 | 141200 | 7823484395 | 2320 | 2320 | 2320 | 2310 | 2260 |
| 350 | 20241209 | 141100 | 7818260590 | 2320 | 2320 | 2325 | 2310 | 333 |
| 351 | 20241209 | 141000 | 7817489320 | 2320 | 2320 | 2320 | 2310 | 1851 |
| 352 | 20241209 | 140900 | 7813208135 | 2320 | 2315 | 2320 | 2305 | 2929 |
| 353 | 20241209 | 140800 | 7806437790 | 2320 | 2310 | 2320 | 2305 | 10538 |
| 354 | 20241209 | 140700 | 7782037580 | 2315 | 2310 | 2315 | 2310 | 531 |
| 355 | 20241209 | 140600 | 7780810925 | 2315 | 2315 | 2315 | 2300 | 15012 |
| 356 | 20241209 | 140500 | 7746252295 | 2305 | 2315 | 2315 | 2305 | 4714 |
| 357 | 20241209 | 140400 | 7735370900 | 2315 | 2315 | 2315 | 2305 | 5939 |
| 358 | 20241209 | 140300 | 7721674080 | 2315 | 2315 | 2315 | 2305 | 682 |
| 359 | 20241209 | 140200 | 7720097145 | 2315 | 2315 | 2315 | 2310 | 714 |
| 360 | 20241209 | 140100 | 7718444270 | 2315 | 2320 | 2320 | 2305 | 6238 |
| 361 | 20241209 | 140000 | 7704032195 | 2315 | 2325 | 2330 | 2315 | 5655 |
| 362 | 20241209 | 135900 | 7690891735 | 2330 | 2325 | 2330 | 2320 | 2207 |
| 363 | 20241209 | 135800 | 7685760535 | 2325 | 2325 | 2325 | 2325 | 728 |
| 364 | 20241209 | 135700 | 7684067935 | 2325 | 2320 | 2325 | 2320 | 4662 |
| 365 | 20241209 | 135600 | 7673249505 | 2325 | 2325 | 2325 | 2315 | 3127 |
| 366 | 20241209 | 135500 | 7666005535 | 2325 | 2325 | 2325 | 2315 | 5980 |
| 367 | 20241209 | 135400 | 7652119680 | 2330 | 2325 | 2335 | 2325 | 2414 |
| 368 | 20241209 | 135300 | 7646495895 | 2325 | 2325 | 2325 | 2320 | 3330 |
| 369 | 20241209 | 135200 | 7638759645 | 2325 | 2320 | 2325 | 2320 | 7218 |
| 370 | 20241209 | 135100 | 7622006785 | 2320 | 2320 | 2320 | 2315 | 3794 |
| 371 | 20241209 | 135000 | 7613207025 | 2320 | 2315 | 2320 | 2310 | 2737 |
| 372 | 20241209 | 134900 | 7606869955 | 2315 | 2300 | 2315 | 2300 | 16890 |
| 373 | 20241209 | 134800 | 7567834060 | 2305 | 2305 | 2310 | 2295 | 7443 |
| 374 | 20241209 | 134700 | 7550740950 | 2300 | 2315 | 2315 | 2300 | 10967 |
| 375 | 20241209 | 134600 | 7525505075 | 2315 | 2310 | 2315 | 2305 | 2465 |
| 376 | 20241209 | 134500 | 7519815200 | 2310 | 2315 | 2315 | 2300 | 9915 |
| 377 | 20241209 | 134400 | 7496989855 | 2315 | 2305 | 2315 | 2300 | 4155 |
| 378 | 20241209 | 134300 | 7487409705 | 2305 | 2310 | 2315 | 2305 | 3068 |
| 379 | 20241209 | 134200 | 7480330620 | 2305 | 2305 | 2315 | 2300 | 11760 |
| 380 | 20241209 | 134100 | 7453177370 | 2305 | 2305 | 2315 | 2300 | 15776 |
| 381 | 20241209 | 134000 | 7416773560 | 2305 | 2325 | 2325 | 2300 | 42979 |
| 382 | 20241209 | 133900 | 7317521530 | 2320 | 2325 | 2325 | 2315 | 4221 |
| 383 | 20241209 | 133800 | 7307727500 | 2325 | 2315 | 2325 | 2310 | 1473 |
| 384 | 20241209 | 133700 | 7304316295 | 2310 | 2325 | 2330 | 2310 | 35196 |
| 385 | 20241209 | 133600 | 7222674730 | 2330 | 2320 | 2330 | 2320 | 3953 |
| 386 | 20241209 | 133500 | 7213486100 | 2325 | 2325 | 2330 | 2320 | 9252 |
| 387 | 20241209 | 133400 | 7192000755 | 2325 | 2340 | 2340 | 2320 | 6401 |
| 388 | 20241209 | 133300 | 7177118425 | 2340 | 2330 | 2340 | 2315 | 20816 |
| 389 | 20241209 | 133200 | 7128734345 | 2330 | 2335 | 2335 | 2320 | 35874 |
| 390 | 20241209 | 133100 | 7045299285 | 2335 | 2340 | 2340 | 2335 | 6383 |
| 391 | 20241209 | 133000 | 7030382930 | 2340 | 2335 | 2360 | 2335 | 17106 |
| 392 | 20241209 | 132900 | 6990220590 | 2350 | 2355 | 2360 | 2325 | 39870 |
| 393 | 20241209 | 132800 | 6896416855 | 2355 | 2325 | 2355 | 2320 | 42447 |
| 394 | 20241209 | 132700 | 6797105745 | 2325 | 2320 | 2325 | 2310 | 42571 |
| 395 | 20241209 | 132600 | 6698533015 | 2320 | 2335 | 2335 | 2310 | 58874 |
| 396 | 20241209 | 132500 | 6561910780 | 2335 | 2355 | 2360 | 2320 | 110728 |
| 397 | 20241209 | 132400 | 6303428195 | 2350 | 2360 | 2370 | 2340 | 94969 |
| 398 | 20241209 | 132300 | 6079768580 | 2365 | 2440 | 2445 | 2340 | 195895 |
| 399 | 20241209 | 132200 | 5614381215 | 2440 | 2440 | 2455 | 2430 | 64839 |
| 400 | 20241209 | 132100 | 5456090395 | 2435 | 2430 | 2470 | 2420 | 130247 |
| 401 | 20241209 | 132000 | 5137020555 | 2425 | 2495 | 2500 | 2425 | 245952 |
| 402 | 20241209 | 131900 | 4532678085 | 2500 | 2545 | 2545 | 2480 | 520230 |
| 403 | 20241209 | 131800 | 3221949990 | 2570 | 2570 | 2570 | 2570 | 0 |
| 404 | 20241209 | 131700 | 3221949990 | 2570 | 2570 | 2570 | 2570 | 0 |
| 405 | 20241209 | 131600 | 3221949990 | 2570 | 2320 | 2570 | 2320 | 282129 |
| 406 | 20241209 | 131500 | 2530433045 | 2325 | 2310 | 2330 | 2310 | 26750 |
| 407 | 20241209 | 131400 | 2468342345 | 2310 | 2310 | 2310 | 2310 | 1054 |
| 408 | 20241209 | 131300 | 2465907605 | 2310 | 2310 | 2310 | 2310 | 40 |
| 409 | 20241209 | 131200 | 2465815205 | 2310 | 2295 | 2315 | 2295 | 27049 |
| 410 | 20241209 | 131100 | 2403473030 | 2290 | 2290 | 2295 | 2290 | 2226 |
| 411 | 20241209 | 131000 | 2398367865 | 2290 | 2290 | 2290 | 2290 | 593 |
| 412 | 20241209 | 130900 | 2397009895 | 2295 | 2295 | 2295 | 2290 | 3571 |
| 413 | 20241209 | 130800 | 2388831680 | 2295 | 2295 | 2300 | 2295 | 10010 |
| 414 | 20241209 | 130700 | 2365817165 | 2295 | 2295 | 2295 | 2295 | 755 |
| 415 | 20241209 | 130600 | 2364084440 | 2295 | 2290 | 2295 | 2290 | 4708 |
| 416 | 20241209 | 130500 | 2353280415 | 2290 | 2295 | 2295 | 2290 | 2660 |
| 417 | 20241209 | 130400 | 2347188265 | 2295 | 2290 | 2295 | 2290 | 1044 |
| 418 | 20241209 | 130300 | 2344797315 | 2290 | 2285 | 2290 | 2285 | 6797 |
| 419 | 20241209 | 130200 | 2329262190 | 2285 | 2285 | 2285 | 2285 | 227 |
| 420 | 20241209 | 130100 | 2328743495 | 2285 | 2285 | 2285 | 2285 | 588 |
| 421 | 20241209 | 130000 | 2327399915 | 2285 | 2280 | 2285 | 2280 | 3552 |
| 422 | 20241209 | 125900 | 2319298535 | 2280 | 2285 | 2285 | 2280 | 16713 |
| 423 | 20241209 | 125800 | 2281167015 | 2285 | 2295 | 2295 | 2285 | 4481 |
| 424 | 20241209 | 125700 | 2270900930 | 2285 | 2285 | 2285 | 2285 | 1332 |
| 425 | 20241209 | 125600 | 2267857310 | 2285 | 2285 | 2285 | 2285 | 599 |
| 426 | 20241209 | 125500 | 2266488595 | 2285 | 2295 | 2295 | 2285 | 5008 |
| 427 | 20241209 | 125400 | 2255039925 | 2290 | 2285 | 2290 | 2285 | 202 |
| 428 | 20241209 | 125300 | 2254577355 | 2285 | 2285 | 2285 | 2285 | 200 |
| 429 | 20241209 | 125200 | 2254120355 | 2285 | 2295 | 2295 | 2285 | 880 |
| 430 | 20241209 | 125100 | 2252104380 | 2295 | 2300 | 2300 | 2290 | 55 |
| 431 | 20241209 | 125000 | 2251978160 | 2290 | 2290 | 2290 | 2290 | 13704 |
| 432 | 20241209 | 124900 | 2220596000 | 2305 | 2295 | 2305 | 2295 | 2711 |
| 433 | 20241209 | 124800 | 2214372955 | 2300 | 2300 | 2300 | 2300 | 200 |
| 434 | 20241209 | 124700 | 2213912955 | 2300 | 2295 | 2300 | 2295 | 572 |
| 435 | 20241209 | 124600 | 2212599465 | 2300 | 2300 | 2300 | 2300 | 101 |
| 436 | 20241209 | 124500 | 2212367165 | 2300 | 2300 | 2300 | 2300 | 518 |
| 437 | 20241209 | 124400 | 2211175765 | 2300 | 2300 | 2300 | 2300 | 153 |
| 438 | 20241209 | 124300 | 2210823865 | 2300 | 2300 | 2300 | 2300 | 193 |
| 439 | 20241209 | 124200 | 2210379965 | 2305 | 2305 | 2305 | 2305 | 1106 |
| 440 | 20241209 | 124100 | 2207830635 | 2305 | 2295 | 2305 | 2295 | 4513 |
| 441 | 20241209 | 124000 | 2197441670 | 2295 | 2305 | 2305 | 2295 | 2043 |
| 442 | 20241209 | 123900 | 2192738175 | 2305 | 2305 | 2305 | 2305 | 1562 |
| 443 | 20241209 | 123800 | 2189137765 | 2300 | 2295 | 2300 | 2295 | 1409 |
| 444 | 20241209 | 123700 | 2185901875 | 2295 | 2295 | 2295 | 2295 | 40 |
| 445 | 20241209 | 123600 | 2185810075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 446 | 20241209 | 123500 | 2185810075 | 2295 | 2295 | 2295 | 2295 | 4756 |
| 447 | 20241209 | 123400 | 2174895055 | 2300 | 2300 | 2300 | 2300 | 50 |
| 448 | 20241209 | 123300 | 2174780055 | 2305 | 2305 | 2305 | 2305 | 0 |
| 449 | 20241209 | 123200 | 2174780055 | 2305 | 2305 | 2305 | 2305 | 11 |
| 450 | 20241209 | 123100 | 2174754700 | 2305 | 2300 | 2305 | 2300 | 909 |
| 451 | 20241209 | 123000 | 2172663955 | 2300 | 2300 | 2300 | 2290 | 9481 |
| 452 | 20241209 | 122900 | 2150912415 | 2305 | 2310 | 2310 | 2305 | 3000 |
| 453 | 20241209 | 122800 | 2143994915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 454 | 20241209 | 122700 | 2143994915 | 2305 | 2300 | 2305 | 2300 | 4500 |
| 455 | 20241209 | 122600 | 2133642415 | 2305 | 2310 | 2310 | 2305 | 1500 |
| 456 | 20241209 | 122500 | 2130179915 | 2310 | 2305 | 2310 | 2300 | 6383 |
| 457 | 20241209 | 122400 | 2115447430 | 2305 | 2300 | 2305 | 2300 | 752 |
| 458 | 20241209 | 122300 | 2113715080 | 2305 | 2300 | 2305 | 2300 | 1249 |
| 459 | 20241209 | 122200 | 2110839880 | 2300 | 2300 | 2310 | 2300 | 880 |
| 460 | 20241209 | 122100 | 2108814270 | 2300 | 2300 | 2300 | 2300 | 1627 |
| 461 | 20241209 | 122000 | 2105072170 | 2300 | 2300 | 2300 | 2300 | 0 |
| 462 | 20241209 | 121900 | 2105072170 | 2300 | 2300 | 2300 | 2300 | 0 |
| 463 | 20241209 | 121800 | 2105072170 | 2300 | 2310 | 2310 | 2300 | 13363 |
| 464 | 20241209 | 121700 | 2074224165 | 2315 | 2315 | 2315 | 2315 | 100 |
| 465 | 20241209 | 121600 | 2073992665 | 2310 | 2310 | 2310 | 2310 | 200 |
| 466 | 20241209 | 121500 | 2073530665 | 2320 | 2315 | 2320 | 2315 | 2334 |
| 467 | 20241209 | 121400 | 2068127425 | 2320 | 2315 | 2320 | 2310 | 501 |
| 468 | 20241209 | 121300 | 2066969150 | 2315 | 2315 | 2315 | 2315 | 755 |
| 469 | 20241209 | 121200 | 2065221325 | 2315 | 2310 | 2315 | 2310 | 4585 |
| 470 | 20241209 | 121100 | 2054609475 | 2310 | 2310 | 2310 | 2305 | 6071 |
| 471 | 20241209 | 121000 | 2040585565 | 2310 | 2315 | 2315 | 2310 | 460 |
| 472 | 20241209 | 120900 | 2039522865 | 2315 | 2310 | 2315 | 2310 | 4388 |
| 473 | 20241209 | 120800 | 2029366095 | 2310 | 2310 | 2310 | 2310 | 10700 |
| 474 | 20241209 | 120700 | 2004649095 | 2310 | 2300 | 2310 | 2300 | 115 |
| 475 | 20241209 | 120600 | 2004384095 | 2300 | 2300 | 2305 | 2300 | 2020 |
| 476 | 20241209 | 120500 | 1999738090 | 2300 | 2300 | 2300 | 2300 | 359 |
| 477 | 20241209 | 120400 | 1998912390 | 2300 | 2295 | 2305 | 2295 | 38061 |
| 478 | 20241209 | 120300 | 1911361365 | 2290 | 2290 | 2290 | 2290 | 0 |
| 479 | 20241209 | 120200 | 1911361365 | 2290 | 2300 | 2300 | 2290 | 132 |
| 480 | 20241209 | 120100 | 1911058765 | 2295 | 2295 | 2295 | 2290 | 1963 |
| 481 | 20241209 | 120000 | 1906555340 | 2290 | 2290 | 2290 | 2290 | 3020 |
| 482 | 20241209 | 115900 | 1899639540 | 2290 | 2295 | 2295 | 2290 | 10250 |
| 483 | 20241209 | 115800 | 1876166170 | 2285 | 2290 | 2290 | 2285 | 1637 |
| 484 | 20241209 | 115700 | 1872419480 | 2295 | 2290 | 2295 | 2290 | 4599 |
| 485 | 20241209 | 115600 | 1861867270 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 486 | 20241209 | 115500 | 1859577270 | 2290 | 2295 | 2295 | 2290 | 314 |
| 487 | 20241209 | 115400 | 1858858140 | 2295 | 2295 | 2295 | 2295 | 1958 |
| 488 | 20241209 | 115300 | 1854364530 | 2295 | 2295 | 2295 | 2295 | 103 |
| 489 | 20241209 | 115200 | 1854128145 | 2295 | 2295 | 2295 | 2295 | 31 |
| 490 | 20241209 | 115100 | 1854057000 | 2290 | 2295 | 2295 | 2290 | 110 |
| 491 | 20241209 | 115000 | 1853805050 | 2290 | 2290 | 2290 | 2290 | 147 |
| 492 | 20241209 | 114900 | 1853468420 | 2290 | 2290 | 2290 | 2290 | 500 |
| 493 | 20241209 | 114800 | 1852323420 | 2285 | 2290 | 2290 | 2285 | 446 |
| 494 | 20241209 | 114700 | 1851304305 | 2285 | 2285 | 2285 | 2285 | 0 |
| 495 | 20241209 | 114600 | 1851304305 | 2285 | 2285 | 2285 | 2285 | 0 |
| 496 | 20241209 | 114500 | 1851304305 | 2285 | 2285 | 2285 | 2285 | 348 |
| 497 | 20241209 | 114400 | 1850509125 | 2285 | 2290 | 2290 | 2285 | 1450 |
| 498 | 20241209 | 114300 | 1847189265 | 2285 | 2290 | 2290 | 2285 | 5120 |
| 499 | 20241209 | 114200 | 1835490060 | 2295 | 2285 | 2295 | 2285 | 436 |
| 500 | 20241209 | 114100 | 1834489450 | 2285 | 2290 | 2290 | 2285 | 600 |
| 501 | 20241209 | 114000 | 1833118430 | 2285 | 2285 | 2285 | 2285 | 96 |
| 502 | 20241209 | 113900 | 1832899070 | 2285 | 2290 | 2290 | 2285 | 353 |
| 503 | 20241209 | 113800 | 1832090960 | 2285 | 2290 | 2290 | 2285 | 2350 |
| 504 | 20241209 | 113700 | 1826719710 | 2285 | 2285 | 2285 | 2285 | 0 |
| 505 | 20241209 | 113600 | 1826719710 | 2285 | 2295 | 2295 | 2285 | 2926 |
| 506 | 20241209 | 113500 | 1820018950 | 2285 | 2285 | 2295 | 2285 | 126 |
| 507 | 20241209 | 113400 | 1819730980 | 2290 | 2290 | 2290 | 2290 | 741 |
| 508 | 20241209 | 113300 | 1818034090 | 2290 | 2290 | 2290 | 2290 | 1 |
| 509 | 20241209 | 113200 | 1818031800 | 2290 | 2290 | 2290 | 2290 | 200 |
| 510 | 20241209 | 113100 | 1817573800 | 2295 | 2295 | 2295 | 2295 | 500 |
| 511 | 20241209 | 113000 | 1816426300 | 2295 | 2290 | 2295 | 2290 | 4614 |
| 512 | 20241209 | 112900 | 1805860230 | 2290 | 2280 | 2290 | 2280 | 1364 |
| 513 | 20241209 | 112800 | 1802749310 | 2290 | 2290 | 2290 | 2290 | 1580 |
| 514 | 20241209 | 112700 | 1799131110 | 2285 | 2285 | 2285 | 2285 | 1338 |
| 515 | 20241209 | 112600 | 1796073780 | 2290 | 2290 | 2290 | 2290 | 220 |
| 516 | 20241209 | 112500 | 1795569980 | 2290 | 2295 | 2295 | 2280 | 2990 |
| 517 | 20241209 | 112400 | 1788738825 | 2295 | 2280 | 2295 | 2275 | 4967 |
| 518 | 20241209 | 112300 | 1777419350 | 2285 | 2285 | 2285 | 2275 | 9041 |
| 519 | 20241209 | 112200 | 1756791950 | 2285 | 2290 | 2290 | 2285 | 5515 |
| 520 | 20241209 | 112100 | 1744162955 | 2295 | 2295 | 2295 | 2295 | 1 |
| 521 | 20241209 | 112000 | 1744160660 | 2290 | 2295 | 2295 | 2290 | 5 |
| 522 | 20241209 | 111900 | 1744149205 | 2295 | 2290 | 2295 | 2290 | 1096 |
| 523 | 20241209 | 111800 | 1741639340 | 2290 | 2295 | 2295 | 2290 | 937 |
| 524 | 20241209 | 111700 | 1739491380 | 2295 | 2295 | 2295 | 2295 | 2168 |
| 525 | 20241209 | 111600 | 1734515820 | 2295 | 2290 | 2295 | 2290 | 3168 |
| 526 | 20241209 | 111500 | 1727245375 | 2295 | 2295 | 2300 | 2290 | 8671 |
| 527 | 20241209 | 111400 | 1707342775 | 2295 | 2295 | 2295 | 2290 | 3653 |
| 528 | 20241209 | 111300 | 1698977280 | 2295 | 2295 | 2295 | 2295 | 936 |
| 529 | 20241209 | 111200 | 1696829160 | 2295 | 2295 | 2295 | 2295 | 20 |
| 530 | 20241209 | 111100 | 1696783260 | 2300 | 2300 | 2300 | 2300 | 0 |
| 531 | 20241209 | 111000 | 1696783260 | 2300 | 2295 | 2300 | 2295 | 2 |
| 532 | 20241209 | 110900 | 1696778665 | 2295 | 2295 | 2295 | 2295 | 1272 |
| 533 | 20241209 | 110800 | 1693859425 | 2295 | 2295 | 2305 | 2295 | 2798 |
| 534 | 20241209 | 110700 | 1687422015 | 2300 | 2305 | 2305 | 2300 | 2713 |
| 535 | 20241209 | 110600 | 1681181865 | 2305 | 2305 | 2305 | 2305 | 141 |
| 536 | 20241209 | 110500 | 1680856860 | 2305 | 2300 | 2305 | 2300 | 5170 |
| 537 | 20241209 | 110400 | 1668962510 | 2300 | 2305 | 2305 | 2300 | 1272 |
| 538 | 20241209 | 110300 | 1666031910 | 2305 | 2300 | 2305 | 2300 | 521 |
| 539 | 20241209 | 110200 | 1664833605 | 2305 | 2305 | 2305 | 2305 | 100 |
| 540 | 20241209 | 110100 | 1664603105 | 2310 | 2310 | 2310 | 2310 | 8 |
| 541 | 20241209 | 110000 | 1664584625 | 2300 | 2310 | 2310 | 2300 | 12123 |
| 542 | 20241209 | 105900 | 1636666605 | 2310 | 2310 | 2310 | 2310 | 5023 |
| 543 | 20241209 | 105800 | 1625063475 | 2305 | 2310 | 2310 | 2305 | 9 |
| 544 | 20241209 | 105700 | 1625042700 | 2310 | 2310 | 2310 | 2310 | 807 |
| 545 | 20241209 | 105600 | 1623178530 | 2310 | 2310 | 2310 | 2310 | 769 |
| 546 | 20241209 | 105500 | 1621402140 | 2315 | 2315 | 2315 | 2310 | 45 |
| 547 | 20241209 | 105400 | 1621297985 | 2310 | 2310 | 2315 | 2310 | 1345 |
| 548 | 20241209 | 105300 | 1618191030 | 2310 | 2310 | 2310 | 2305 | 4771 |
| 549 | 20241209 | 105200 | 1607171170 | 2310 | 2310 | 2310 | 2310 | 5058 |
| 550 | 20241209 | 105100 | 1595487190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 551 | 20241209 | 105000 | 1595487190 | 2310 | 2310 | 2310 | 2310 | 44 |
| 552 | 20241209 | 104900 | 1595385550 | 2310 | 2315 | 2315 | 2310 | 2740 |
| 553 | 20241209 | 104800 | 1589055560 | 2310 | 2310 | 2310 | 2310 | 755 |
| 554 | 20241209 | 104700 | 1587311510 | 2310 | 2310 | 2310 | 2310 | 1050 |
| 555 | 20241209 | 104600 | 1584886010 | 2310 | 2310 | 2310 | 2310 | 400 |
| 556 | 20241209 | 104500 | 1583962010 | 2310 | 2310 | 2310 | 2310 | 0 |
| 557 | 20241209 | 104400 | 1583962010 | 2310 | 2320 | 2325 | 2310 | 2618 |
| 558 | 20241209 | 104300 | 1577888645 | 2320 | 2315 | 2320 | 2315 | 932 |
| 559 | 20241209 | 104200 | 1575731060 | 2320 | 2310 | 2320 | 2310 | 2 |
| 560 | 20241209 | 104100 | 1575726430 | 2315 | 2320 | 2320 | 2315 | 1587 |
| 561 | 20241209 | 104000 | 1572052475 | 2320 | 2325 | 2325 | 2320 | 424 |
| 562 | 20241209 | 103900 | 1571068790 | 2320 | 2320 | 2320 | 2320 | 800 |
| 563 | 20241209 | 103800 | 1569212790 | 2320 | 2320 | 2320 | 2320 | 367 |
| 564 | 20241209 | 103700 | 1568361350 | 2320 | 2320 | 2320 | 2320 | 627 |
| 565 | 20241209 | 103600 | 1566906710 | 2315 | 2320 | 2320 | 2315 | 1560 |
| 566 | 20241209 | 103500 | 1563294310 | 2320 | 2320 | 2320 | 2320 | 248 |
| 567 | 20241209 | 103400 | 1562718950 | 2320 | 2320 | 2320 | 2320 | 1238 |
| 568 | 20241209 | 103300 | 1559846790 | 2320 | 2320 | 2320 | 2310 | 20050 |
| 569 | 20241209 | 103200 | 1513509365 | 2320 | 2315 | 2325 | 2315 | 1153 |
| 570 | 20241209 | 103100 | 1510834915 | 2315 | 2320 | 2325 | 2315 | 4360 |
| 571 | 20241209 | 103000 | 1500707585 | 2320 | 2315 | 2320 | 2315 | 3948 |
| 572 | 20241209 | 102900 | 1491548465 | 2310 | 2320 | 2320 | 2310 | 4403 |
| 573 | 20241209 | 102800 | 1481377515 | 2320 | 2320 | 2320 | 2320 | 50 |
| 574 | 20241209 | 102700 | 1481261515 | 2320 | 2315 | 2320 | 2310 | 2001 |
| 575 | 20241209 | 102600 | 1476636345 | 2320 | 2315 | 2320 | 2315 | 451 |
| 576 | 20241209 | 102500 | 1475592025 | 2315 | 2315 | 2320 | 2315 | 939 |
| 577 | 20241209 | 102400 | 1473417890 | 2315 | 2305 | 2315 | 2305 | 1491 |
| 578 | 20241209 | 102300 | 1469980345 | 2305 | 2315 | 2315 | 2305 | 3 |
| 579 | 20241209 | 102200 | 1469973420 | 2305 | 2310 | 2315 | 2305 | 2084 |
| 580 | 20241209 | 102100 | 1465160370 | 2310 | 2305 | 2310 | 2305 | 422 |
| 581 | 20241209 | 102000 | 1464187650 | 2310 | 2305 | 2310 | 2305 | 11 |
| 582 | 20241209 | 101900 | 1464162290 | 2310 | 2305 | 2310 | 2305 | 2001 |
| 583 | 20241209 | 101800 | 1459549980 | 2310 | 2310 | 2310 | 2305 | 1230 |
| 584 | 20241209 | 101700 | 1456714325 | 2310 | 2310 | 2310 | 2305 | 293 |
| 585 | 20241209 | 101600 | 1456038355 | 2310 | 2305 | 2315 | 2305 | 2469 |
| 586 | 20241209 | 101500 | 1450334035 | 2310 | 2310 | 2310 | 2305 | 1167 |
| 587 | 20241209 | 101400 | 1447641590 | 2310 | 2305 | 2310 | 2305 | 1648 |
| 588 | 20241209 | 101300 | 1443842685 | 2310 | 2305 | 2310 | 2305 | 2011 |
| 589 | 20241209 | 101200 | 1439207275 | 2305 | 2315 | 2315 | 2305 | 5780 |
| 590 | 20241209 | 101100 | 1425855250 | 2315 | 2315 | 2315 | 2310 | 145 |
| 591 | 20241209 | 101000 | 1425520075 | 2310 | 2315 | 2315 | 2310 | 2384 |
| 592 | 20241209 | 100900 | 1420012920 | 2310 | 2310 | 2315 | 2310 | 784 |
| 593 | 20241209 | 100800 | 1418201670 | 2320 | 2320 | 2320 | 2310 | 62 |
| 594 | 20241209 | 100700 | 1418058130 | 2320 | 2320 | 2320 | 2320 | 21 |
| 595 | 20241209 | 100600 | 1418009410 | 2320 | 2320 | 2320 | 2320 | 161 |
| 596 | 20241209 | 100500 | 1417635890 | 2310 | 2320 | 2320 | 2310 | 513 |
| 597 | 20241209 | 100400 | 1416449850 | 2315 | 2315 | 2320 | 2310 | 5181 |
| 598 | 20241209 | 100300 | 1404476990 | 2325 | 2325 | 2325 | 2325 | 1800 |
| 599 | 20241209 | 100200 | 1400291990 | 2325 | 2315 | 2325 | 2315 | 2854 |
| 600 | 20241209 | 100100 | 1393661830 | 2315 | 2310 | 2315 | 2310 | 2 |
| 601 | 20241209 | 100000 | 1393657205 | 2320 | 2320 | 2320 | 2310 | 716 |
| 602 | 20241209 | 095900 | 1391996810 | 2320 | 2320 | 2320 | 2320 | 120 |
| 603 | 20241209 | 095800 | 1391718410 | 2305 | 2310 | 2320 | 2305 | 201 |
| 604 | 20241209 | 095700 | 1391254210 | 2320 | 2310 | 2320 | 2310 | 3478 |
| 605 | 20241209 | 095600 | 1383213325 | 2305 | 2300 | 2305 | 2295 | 16374 |
| 606 | 20241209 | 095500 | 1345495055 | 2295 | 2300 | 2305 | 2295 | 7949 |
| 607 | 20241209 | 095400 | 1327245080 | 2305 | 2305 | 2305 | 2295 | 238 |
| 608 | 20241209 | 095300 | 1326698660 | 2305 | 2305 | 2305 | 2300 | 22537 |
| 609 | 20241209 | 095200 | 1274851800 | 2305 | 2300 | 2305 | 2300 | 582 |
| 610 | 20241209 | 095100 | 1273510405 | 2305 | 2305 | 2310 | 2300 | 1468 |
| 611 | 20241209 | 095000 | 1270126710 | 2310 | 2305 | 2310 | 2300 | 8822 |
| 612 | 20241209 | 094900 | 1249791270 | 2300 | 2310 | 2310 | 2300 | 2325 |
| 613 | 20241209 | 094800 | 1244433555 | 2310 | 2310 | 2310 | 2305 | 91 |
| 614 | 20241209 | 094700 | 1244223695 | 2310 | 2305 | 2310 | 2305 | 1733 |
| 615 | 20241209 | 094600 | 1240229025 | 2305 | 2300 | 2305 | 2295 | 2276 |
| 616 | 20241209 | 094500 | 1234983055 | 2295 | 2295 | 2305 | 2290 | 2275 |
| 617 | 20241209 | 094400 | 1229770445 | 2305 | 2305 | 2305 | 2295 | 7116 |
| 618 | 20241209 | 094300 | 1213421920 | 2300 | 2305 | 2310 | 2300 | 4252 |
| 619 | 20241209 | 094200 | 1203634060 | 2305 | 2305 | 2305 | 2305 | 351 |
| 620 | 20241209 | 094100 | 1202825005 | 2305 | 2300 | 2305 | 2300 | 3376 |
| 621 | 20241209 | 094000 | 1195056130 | 2310 | 2295 | 2310 | 2290 | 4623 |
| 622 | 20241209 | 093900 | 1184425230 | 2300 | 2290 | 2300 | 2285 | 9252 |
| 623 | 20241209 | 093800 | 1163200965 | 2290 | 2290 | 2300 | 2290 | 5909 |
| 624 | 20241209 | 093700 | 1149647615 | 2295 | 2295 | 2295 | 2285 | 2798 |
| 625 | 20241209 | 093600 | 1143239810 | 2285 | 2295 | 2295 | 2285 | 536 |
| 626 | 20241209 | 093500 | 1142011925 | 2295 | 2295 | 2295 | 2290 | 398 |
| 627 | 20241209 | 093400 | 1141099950 | 2280 | 2285 | 2300 | 2280 | 16222 |
| 628 | 20241209 | 093300 | 1104033930 | 2285 | 2285 | 2295 | 2285 | 1848 |
| 629 | 20241209 | 093200 | 1099807310 | 2295 | 2285 | 2295 | 2280 | 1794 |
| 630 | 20241209 | 093100 | 1095698560 | 2285 | 2280 | 2285 | 2275 | 6338 |
| 631 | 20241209 | 093000 | 1081256130 | 2280 | 2280 | 2285 | 2275 | 5336 |
| 632 | 20241209 | 092900 | 1069106340 | 2280 | 2280 | 2285 | 2275 | 8973 |
| 633 | 20241209 | 092800 | 1048655545 | 2285 | 2280 | 2285 | 2275 | 8564 |
| 634 | 20241209 | 092700 | 1029120480 | 2285 | 2275 | 2285 | 2275 | 37402 |
| 635 | 20241209 | 092600 | 944006325 | 2275 | 2275 | 2275 | 2275 | 44961 |
| 636 | 20241209 | 092500 | 841720050 | 2275 | 2295 | 2295 | 2275 | 4816 |
| 637 | 20241209 | 092400 | 830745315 | 2295 | 2285 | 2295 | 2280 | 6141 |
| 638 | 20241209 | 092300 | 816733680 | 2290 | 2290 | 2300 | 2290 | 10572 |
| 639 | 20241209 | 092200 | 792492095 | 2300 | 2300 | 2300 | 2290 | 672 |
| 640 | 20241209 | 092100 | 790948570 | 2300 | 2295 | 2300 | 2280 | 23106 |
| 641 | 20241209 | 092000 | 738047925 | 2295 | 2285 | 2300 | 2285 | 3711 |
| 642 | 20241209 | 091900 | 729537460 | 2285 | 2290 | 2290 | 2275 | 29704 |
| 643 | 20241209 | 091800 | 661699515 | 2290 | 2295 | 2295 | 2290 | 8921 |
| 644 | 20241209 | 091700 | 641231345 | 2295 | 2310 | 2310 | 2290 | 31560 |
| 645 | 20241209 | 091600 | 568636380 | 2310 | 2310 | 2310 | 2305 | 5459 |
| 646 | 20241209 | 091500 | 556050780 | 2305 | 2320 | 2320 | 2305 | 9130 |
| 647 | 20241209 | 091400 | 534957045 | 2320 | 2320 | 2320 | 2310 | 414 |
| 648 | 20241209 | 091300 | 533996755 | 2320 | 2330 | 2330 | 2315 | 14250 |
| 649 | 20241209 | 091200 | 500980000 | 2330 | 2325 | 2330 | 2320 | 6145 |
| 650 | 20241209 | 091100 | 486709605 | 2320 | 2325 | 2330 | 2320 | 13353 |
| 651 | 20241209 | 091000 | 455726095 | 2330 | 2330 | 2330 | 2320 | 16515 |
| 652 | 20241209 | 090900 | 417309450 | 2325 | 2320 | 2330 | 2320 | 315 |
| 653 | 20241209 | 090800 | 416576805 | 2330 | 2335 | 2335 | 2320 | 2569 |
| 654 | 20241209 | 090700 | 410614555 | 2330 | 2310 | 2330 | 2310 | 8493 |
| 655 | 20241209 | 090600 | 390889105 | 2305 | 2330 | 2330 | 2295 | 28477 |
| 656 | 20241209 | 090500 | 325130815 | 2315 | 2315 | 2330 | 2310 | 14155 |
| 657 | 20241209 | 090400 | 292286865 | 2310 | 2325 | 2330 | 2310 | 20614 |
| 658 | 20241209 | 090300 | 244494890 | 2330 | 2330 | 2330 | 2320 | 13019 |
| 659 | 20241209 | 090200 | 214228025 | 2335 | 2335 | 2335 | 2320 | 9721 |
| 660 | 20241209 | 090100 | 191570395 | 2320 | 2350 | 2355 | 2320 | 38921 |
| 661 | 20241209 | 090000 | 100768220 | 2355 | 2340 | 2370 | 2340 | 42828 |