33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 195900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 38712 |
| 3 | 20241210 | 195800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20241210 | 195700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20241210 | 195600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20241210 | 195500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20241210 | 195400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20241210 | 195300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20241210 | 195200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20241210 | 195100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20241210 | 195000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20241210 | 194900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20241210 | 194800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20241210 | 194700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20241210 | 194600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20241210 | 194500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20241210 | 194400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20241210 | 194300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20241210 | 194200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20241210 | 194100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20241210 | 194000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20241210 | 193900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20241210 | 193800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20241210 | 193700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20241210 | 193600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20241210 | 193500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20241210 | 193400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20241210 | 193300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20241210 | 193200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20241210 | 193100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20241210 | 193000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20241210 | 192900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 38712 |
| 33 | 20241210 | 192800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20241210 | 192700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20241210 | 192600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20241210 | 192500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20241210 | 192400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20241210 | 192300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20241210 | 192200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20241210 | 192100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20241210 | 192000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20241210 | 191900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20241210 | 191800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20241210 | 191700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20241210 | 191600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20241210 | 191500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20241210 | 191400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20241210 | 191300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20241210 | 191200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20241210 | 191100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20241210 | 191000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20241210 | 190900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20241210 | 190800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20241210 | 190700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20241210 | 190600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20241210 | 190500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20241210 | 190400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20241210 | 190300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20241210 | 190200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20241210 | 190100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20241210 | 190000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20241210 | 185900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 38712 |
| 63 | 20241210 | 185800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20241210 | 185700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20241210 | 185600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20241210 | 185500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20241210 | 185400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20241210 | 185300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20241210 | 185200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20241210 | 185100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20241210 | 185000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20241210 | 184900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20241210 | 184800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20241210 | 184700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20241210 | 184600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20241210 | 184500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20241210 | 184400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20241210 | 184300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20241210 | 184200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20241210 | 184100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20241210 | 184000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20241210 | 183900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20241210 | 183800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20241210 | 183700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20241210 | 183600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20241210 | 183500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20241210 | 183400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20241210 | 183300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20241210 | 183200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20241210 | 183100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20241210 | 183000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20241210 | 182900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 38712 |
| 93 | 20241210 | 182800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20241210 | 182700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20241210 | 182600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20241210 | 182500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20241210 | 182400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20241210 | 182300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20241210 | 182200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20241210 | 182100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20241210 | 182000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20241210 | 181900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20241210 | 181800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20241210 | 181700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20241210 | 181600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20241210 | 181500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20241210 | 181400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20241210 | 181300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20241210 | 181200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20241210 | 181100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20241210 | 181000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20241210 | 180900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20241210 | 180800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20241210 | 180700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20241210 | 180600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20241210 | 180500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20241210 | 180400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20241210 | 180300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20241210 | 180200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20241210 | 180100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20241210 | 180000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20241210 | 175900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 38712 |
| 123 | 20241210 | 175800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20241210 | 175700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20241210 | 175600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20241210 | 175500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20241210 | 175400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20241210 | 175300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20241210 | 175200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20241210 | 175100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20241210 | 175000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20241210 | 174900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20241210 | 174800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20241210 | 174700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20241210 | 174600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20241210 | 174500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20241210 | 174400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20241210 | 174300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20241210 | 174200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20241210 | 174100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20241210 | 174000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20241210 | 173900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20241210 | 173800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20241210 | 173700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20241210 | 173600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20241210 | 173500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20241210 | 173400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20241210 | 173300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20241210 | 173200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20241210 | 173100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20241210 | 173000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20241210 | 172900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 38712 |
| 153 | 20241210 | 172800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20241210 | 172700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20241210 | 172600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20241210 | 172500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20241210 | 172400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20241210 | 172300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20241210 | 172200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20241210 | 172100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20241210 | 172000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20241210 | 171900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20241210 | 171800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20241210 | 171700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20241210 | 171600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20241210 | 171500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20241210 | 171400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20241210 | 171300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20241210 | 171200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20241210 | 171100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20241210 | 171000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20241210 | 170900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20241210 | 170800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20241210 | 170700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20241210 | 170600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20241210 | 170500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20241210 | 170400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20241210 | 170300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20241210 | 170200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20241210 | 170100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20241210 | 170000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20241210 | 165900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 38712 |
| 183 | 20241210 | 165800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20241210 | 165700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20241210 | 165600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20241210 | 165500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20241210 | 165400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20241210 | 165300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20241210 | 165200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20241210 | 165100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20241210 | 165000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20241210 | 164900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20241210 | 164800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20241210 | 164700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20241210 | 164600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20241210 | 164500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20241210 | 164400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20241210 | 164300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20241210 | 164200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20241210 | 164100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20241210 | 164000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20241210 | 163900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20241210 | 163800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20241210 | 163700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20241210 | 163600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20241210 | 163500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20241210 | 163400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20241210 | 163300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20241210 | 163200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20241210 | 163100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20241210 | 163000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20241210 | 162900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 38712 |
| 213 | 20241210 | 162800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20241210 | 162700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20241210 | 162600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20241210 | 162500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20241210 | 162400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20241210 | 162300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20241210 | 162200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20241210 | 162100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20241210 | 162000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20241210 | 161900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20241210 | 161800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20241210 | 161700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20241210 | 161600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20241210 | 161500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20241210 | 161400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20241210 | 161300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20241210 | 161200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20241210 | 161100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20241210 | 161000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20241210 | 160900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20241210 | 160800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20241210 | 160700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20241210 | 160600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20241210 | 160500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20241210 | 160400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20241210 | 160300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20241210 | 160200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20241210 | 160100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20241210 | 160000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20241210 | 155900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 38712 |
| 243 | 20241210 | 155800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20241210 | 155700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20241210 | 155600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20241210 | 155500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20241210 | 155400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20241210 | 155300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20241210 | 155200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20241210 | 155100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20241210 | 155000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20241210 | 154900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20241210 | 154800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20241210 | 154700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20241210 | 154600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20241210 | 154500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20241210 | 154400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20241210 | 154300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20241210 | 154200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20241210 | 154100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20241210 | 154000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20241210 | 153900 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20241210 | 153800 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20241210 | 153700 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20241210 | 153600 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20241210 | 153500 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20241210 | 153400 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20241210 | 153300 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20241210 | 153200 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20241210 | 153100 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20241210 | 153000 | 4179829015 | 2440 | 2440 | 2440 | 2440 | 38712 |
| 272 | 20241210 | 152900 | 4085371735 | 2440 | 2440 | 2440 | 2440 | 0 |
| 273 | 20241210 | 152800 | 4085371735 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20241210 | 152700 | 4085371735 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20241210 | 152600 | 4085371735 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20241210 | 152500 | 4085371735 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20241210 | 152400 | 4085371735 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20241210 | 152300 | 4085371735 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20241210 | 152200 | 4085371735 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20241210 | 152100 | 4085371735 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20241210 | 152000 | 4085371735 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20241210 | 151900 | 4085371735 | 2440 | 2435 | 2440 | 2430 | 7308 |
| 283 | 20241210 | 151800 | 4067591285 | 2435 | 2430 | 2435 | 2430 | 6262 |
| 284 | 20241210 | 151700 | 4052345570 | 2430 | 2430 | 2440 | 2430 | 3825 |
| 285 | 20241210 | 151600 | 4043045570 | 2430 | 2440 | 2440 | 2430 | 138 |
| 286 | 20241210 | 151500 | 4042709280 | 2435 | 2435 | 2435 | 2430 | 5718 |
| 287 | 20241210 | 151400 | 4028785965 | 2420 | 2435 | 2435 | 2420 | 8082 |
| 288 | 20241210 | 151300 | 4009161970 | 2435 | 2430 | 2435 | 2430 | 10068 |
| 289 | 20241210 | 151200 | 3984671395 | 2435 | 2430 | 2435 | 2430 | 3548 |
| 290 | 20241210 | 151100 | 3976038015 | 2430 | 2430 | 2430 | 2430 | 1356 |
| 291 | 20241210 | 151000 | 3972742935 | 2430 | 2435 | 2435 | 2430 | 3493 |
| 292 | 20241210 | 150900 | 3964254895 | 2435 | 2435 | 2435 | 2435 | 1652 |
| 293 | 20241210 | 150800 | 3960232275 | 2435 | 2435 | 2435 | 2430 | 650 |
| 294 | 20241210 | 150700 | 3958652025 | 2430 | 2435 | 2435 | 2430 | 4703 |
| 295 | 20241210 | 150600 | 3947211745 | 2435 | 2430 | 2435 | 2430 | 250 |
| 296 | 20241210 | 150500 | 3946604240 | 2435 | 2430 | 2435 | 2430 | 813 |
| 297 | 20241210 | 150400 | 3944628645 | 2430 | 2435 | 2440 | 2430 | 8268 |
| 298 | 20241210 | 150300 | 3924511680 | 2435 | 2425 | 2435 | 2425 | 949 |
| 299 | 20241210 | 150200 | 3922210345 | 2425 | 2430 | 2430 | 2425 | 310 |
| 300 | 20241210 | 150100 | 3921458545 | 2430 | 2435 | 2435 | 2430 | 120 |
| 301 | 20241210 | 150000 | 3921166545 | 2435 | 2435 | 2435 | 2435 | 0 |
| 302 | 20241210 | 145900 | 3921166545 | 2435 | 2430 | 2435 | 2425 | 747 |
| 303 | 20241210 | 145800 | 3919352400 | 2435 | 2435 | 2435 | 2435 | 126 |
| 304 | 20241210 | 145700 | 3919045590 | 2435 | 2435 | 2435 | 2435 | 2 |
| 305 | 20241210 | 145600 | 3919040720 | 2435 | 2425 | 2435 | 2425 | 22 |
| 306 | 20241210 | 145500 | 3918987260 | 2435 | 2430 | 2435 | 2425 | 4431 |
| 307 | 20241210 | 145400 | 3908219395 | 2430 | 2430 | 2430 | 2425 | 1392 |
| 308 | 20241210 | 145300 | 3904836885 | 2430 | 2430 | 2430 | 2430 | 423 |
| 309 | 20241210 | 145200 | 3903808995 | 2430 | 2430 | 2430 | 2430 | 187 |
| 310 | 20241210 | 145100 | 3903354585 | 2430 | 2430 | 2430 | 2430 | 8839 |
| 311 | 20241210 | 145000 | 3881875815 | 2435 | 2440 | 2440 | 2435 | 700 |
| 312 | 20241210 | 144900 | 3880171310 | 2440 | 2440 | 2440 | 2435 | 811 |
| 313 | 20241210 | 144800 | 3878195775 | 2440 | 2440 | 2440 | 2440 | 147 |
| 314 | 20241210 | 144700 | 3877837095 | 2435 | 2435 | 2435 | 2430 | 52 |
| 315 | 20241210 | 144600 | 3877710480 | 2435 | 2430 | 2435 | 2430 | 358 |
| 316 | 20241210 | 144500 | 3876839220 | 2430 | 2430 | 2430 | 2430 | 82 |
| 317 | 20241210 | 144400 | 3876639960 | 2430 | 2430 | 2430 | 2430 | 37 |
| 318 | 20241210 | 144300 | 3876550050 | 2430 | 2435 | 2435 | 2430 | 694 |
| 319 | 20241210 | 144200 | 3874863380 | 2440 | 2435 | 2440 | 2430 | 1098 |
| 320 | 20241210 | 144100 | 3872190230 | 2435 | 2430 | 2435 | 2430 | 268 |
| 321 | 20241210 | 144000 | 3871538670 | 2430 | 2430 | 2430 | 2430 | 0 |
| 322 | 20241210 | 143900 | 3871538670 | 2430 | 2435 | 2440 | 2430 | 211 |
| 323 | 20241210 | 143800 | 3871025890 | 2435 | 2435 | 2435 | 2435 | 1005 |
| 324 | 20241210 | 143700 | 3868578715 | 2435 | 2435 | 2435 | 2435 | 235 |
| 325 | 20241210 | 143600 | 3868006490 | 2435 | 2440 | 2440 | 2435 | 1249 |
| 326 | 20241210 | 143500 | 3864964580 | 2440 | 2435 | 2440 | 2435 | 469 |
| 327 | 20241210 | 143400 | 3863822065 | 2435 | 2435 | 2435 | 2430 | 8786 |
| 328 | 20241210 | 143300 | 3842438660 | 2435 | 2435 | 2435 | 2435 | 396 |
| 329 | 20241210 | 143200 | 3841474400 | 2440 | 2440 | 2440 | 2440 | 5 |
| 330 | 20241210 | 143100 | 3841462200 | 2435 | 2435 | 2435 | 2435 | 22 |
| 331 | 20241210 | 143000 | 3841408630 | 2435 | 2435 | 2440 | 2435 | 1196 |
| 332 | 20241210 | 142900 | 3838493295 | 2435 | 2435 | 2440 | 2435 | 3511 |
| 333 | 20241210 | 142800 | 3829941510 | 2435 | 2435 | 2435 | 2435 | 2000 |
| 334 | 20241210 | 142700 | 3825071510 | 2435 | 2435 | 2435 | 2430 | 654 |
| 335 | 20241210 | 142600 | 3823479170 | 2435 | 2435 | 2435 | 2435 | 320 |
| 336 | 20241210 | 142500 | 3822699970 | 2435 | 2435 | 2435 | 2435 | 374 |
| 337 | 20241210 | 142400 | 3821789280 | 2430 | 2435 | 2435 | 2430 | 883 |
| 338 | 20241210 | 142300 | 3819639390 | 2440 | 2440 | 2440 | 2440 | 1 |
| 339 | 20241210 | 142200 | 3819636950 | 2435 | 2435 | 2435 | 2435 | 755 |
| 340 | 20241210 | 142100 | 3817798525 | 2435 | 2425 | 2435 | 2425 | 213 |
| 341 | 20241210 | 142000 | 3817281870 | 2430 | 2430 | 2430 | 2430 | 80 |
| 342 | 20241210 | 141900 | 3817087470 | 2430 | 2430 | 2430 | 2430 | 31 |
| 343 | 20241210 | 141800 | 3817012140 | 2430 | 2430 | 2430 | 2430 | 401 |
| 344 | 20241210 | 141700 | 3816037710 | 2430 | 2430 | 2435 | 2430 | 22 |
| 345 | 20241210 | 141600 | 3815984200 | 2435 | 2430 | 2440 | 2430 | 10 |
| 346 | 20241210 | 141500 | 3815959860 | 2430 | 2435 | 2435 | 2430 | 1710 |
| 347 | 20241210 | 141400 | 3811801965 | 2440 | 2440 | 2440 | 2440 | 100 |
| 348 | 20241210 | 141300 | 3811557965 | 2440 | 2435 | 2440 | 2435 | 640 |
| 349 | 20241210 | 141200 | 3809999065 | 2435 | 2435 | 2435 | 2435 | 313 |
| 350 | 20241210 | 141100 | 3809236910 | 2440 | 2440 | 2440 | 2440 | 258 |
| 351 | 20241210 | 141000 | 3808607390 | 2440 | 2440 | 2440 | 2440 | 903 |
| 352 | 20241210 | 140900 | 3806404070 | 2440 | 2440 | 2445 | 2440 | 4252 |
| 353 | 20241210 | 140800 | 3796029185 | 2440 | 2440 | 2440 | 2440 | 3167 |
| 354 | 20241210 | 140700 | 3788301705 | 2440 | 2440 | 2440 | 2440 | 2266 |
| 355 | 20241210 | 140600 | 3782772665 | 2440 | 2440 | 2445 | 2440 | 768 |
| 356 | 20241210 | 140500 | 3780898735 | 2440 | 2440 | 2445 | 2440 | 1480 |
| 357 | 20241210 | 140400 | 3777287145 | 2440 | 2445 | 2445 | 2440 | 7 |
| 358 | 20241210 | 140300 | 3777270060 | 2440 | 2435 | 2440 | 2435 | 660 |
| 359 | 20241210 | 140200 | 3775659960 | 2440 | 2440 | 2440 | 2440 | 9014 |
| 360 | 20241210 | 140100 | 3753665800 | 2440 | 2440 | 2445 | 2440 | 14568 |
| 361 | 20241210 | 140000 | 3718119810 | 2440 | 2435 | 2440 | 2435 | 35 |
| 362 | 20241210 | 135900 | 3718034420 | 2435 | 2440 | 2440 | 2435 | 11 |
| 363 | 20241210 | 135800 | 3718007585 | 2435 | 2435 | 2435 | 2435 | 1140 |
| 364 | 20241210 | 135700 | 3715231685 | 2440 | 2440 | 2440 | 2435 | 169 |
| 365 | 20241210 | 135600 | 3714819675 | 2440 | 2435 | 2440 | 2435 | 2376 |
| 366 | 20241210 | 135500 | 3709033605 | 2435 | 2440 | 2440 | 2435 | 51 |
| 367 | 20241210 | 135400 | 3708909415 | 2435 | 2430 | 2435 | 2430 | 10214 |
| 368 | 20241210 | 135300 | 3684056890 | 2430 | 2430 | 2430 | 2430 | 62 |
| 369 | 20241210 | 135200 | 3683906230 | 2430 | 2430 | 2430 | 2425 | 2292 |
| 370 | 20241210 | 135100 | 3678347900 | 2430 | 2425 | 2430 | 2425 | 109 |
| 371 | 20241210 | 135000 | 3678083130 | 2425 | 2425 | 2425 | 2425 | 0 |
| 372 | 20241210 | 134900 | 3678083130 | 2425 | 2425 | 2425 | 2425 | 27 |
| 373 | 20241210 | 134800 | 3678017655 | 2435 | 2425 | 2435 | 2415 | 5918 |
| 374 | 20241210 | 134700 | 3663706995 | 2425 | 2430 | 2435 | 2425 | 2123 |
| 375 | 20241210 | 134600 | 3658539590 | 2430 | 2430 | 2430 | 2430 | 1005 |
| 376 | 20241210 | 134500 | 3656097440 | 2435 | 2430 | 2435 | 2425 | 801 |
| 377 | 20241210 | 134400 | 3654152505 | 2430 | 2425 | 2430 | 2425 | 458 |
| 378 | 20241210 | 134300 | 3653039605 | 2430 | 2425 | 2430 | 2425 | 13083 |
| 379 | 20241210 | 134200 | 3621249415 | 2425 | 2425 | 2425 | 2425 | 1241 |
| 380 | 20241210 | 134100 | 3618239990 | 2430 | 2425 | 2430 | 2425 | 568 |
| 381 | 20241210 | 134000 | 3616860525 | 2425 | 2420 | 2430 | 2420 | 5547 |
| 382 | 20241210 | 133900 | 3603419545 | 2420 | 2420 | 2420 | 2420 | 333 |
| 383 | 20241210 | 133800 | 3602613685 | 2425 | 2425 | 2425 | 2425 | 0 |
| 384 | 20241210 | 133700 | 3602613685 | 2425 | 2425 | 2425 | 2425 | 1 |
| 385 | 20241210 | 133600 | 3602611260 | 2425 | 2420 | 2425 | 2420 | 201 |
| 386 | 20241210 | 133500 | 3602124835 | 2420 | 2420 | 2420 | 2420 | 1600 |
| 387 | 20241210 | 133400 | 3598252835 | 2425 | 2425 | 2425 | 2425 | 124 |
| 388 | 20241210 | 133300 | 3597952135 | 2420 | 2420 | 2425 | 2420 | 1629 |
| 389 | 20241210 | 133200 | 3594004465 | 2420 | 2420 | 2420 | 2420 | 1479 |
| 390 | 20241210 | 133100 | 3590425285 | 2420 | 2420 | 2420 | 2410 | 9313 |
| 391 | 20241210 | 133000 | 3567888745 | 2410 | 2410 | 2410 | 2410 | 2025 |
| 392 | 20241210 | 132900 | 3563008495 | 2410 | 2415 | 2415 | 2410 | 1024 |
| 393 | 20241210 | 132800 | 3560535605 | 2420 | 2420 | 2420 | 2420 | 0 |
| 394 | 20241210 | 132700 | 3560535605 | 2420 | 2420 | 2420 | 2420 | 4 |
| 395 | 20241210 | 132600 | 3560525925 | 2415 | 2420 | 2420 | 2415 | 2193 |
| 396 | 20241210 | 132500 | 3555221525 | 2420 | 2420 | 2420 | 2420 | 1 |
| 397 | 20241210 | 132400 | 3555219105 | 2420 | 2420 | 2420 | 2420 | 0 |
| 398 | 20241210 | 132300 | 3555219105 | 2420 | 2420 | 2420 | 2420 | 0 |
| 399 | 20241210 | 132200 | 3555219105 | 2420 | 2420 | 2420 | 2420 | 700 |
| 400 | 20241210 | 132100 | 3553525105 | 2420 | 2420 | 2420 | 2420 | 1043 |
| 401 | 20241210 | 132000 | 3551001045 | 2420 | 2425 | 2425 | 2420 | 105 |
| 402 | 20241210 | 131900 | 3550746920 | 2425 | 2425 | 2425 | 2425 | 311 |
| 403 | 20241210 | 131800 | 3549992745 | 2415 | 2415 | 2415 | 2415 | 460 |
| 404 | 20241210 | 131700 | 3548881845 | 2425 | 2425 | 2425 | 2425 | 1 |
| 405 | 20241210 | 131600 | 3548879420 | 2425 | 2420 | 2425 | 2420 | 500 |
| 406 | 20241210 | 131500 | 3547668005 | 2420 | 2420 | 2420 | 2420 | 1 |
| 407 | 20241210 | 131400 | 3547665585 | 2410 | 2420 | 2420 | 2410 | 5075 |
| 408 | 20241210 | 131300 | 3535433390 | 2425 | 2425 | 2425 | 2425 | 419 |
| 409 | 20241210 | 131200 | 3534417315 | 2425 | 2430 | 2430 | 2425 | 11 |
| 410 | 20241210 | 131100 | 3534390635 | 2425 | 2430 | 2430 | 2425 | 42 |
| 411 | 20241210 | 131000 | 3534288635 | 2430 | 2425 | 2430 | 2425 | 145 |
| 412 | 20241210 | 130900 | 3533936370 | 2425 | 2425 | 2425 | 2425 | 2162 |
| 413 | 20241210 | 130800 | 3528693520 | 2425 | 2425 | 2425 | 2425 | 50 |
| 414 | 20241210 | 130700 | 3528572270 | 2425 | 2425 | 2430 | 2425 | 2203 |
| 415 | 20241210 | 130600 | 3523229985 | 2425 | 2425 | 2425 | 2415 | 52 |
| 416 | 20241210 | 130500 | 3523103985 | 2425 | 2425 | 2425 | 2425 | 21 |
| 417 | 20241210 | 130400 | 3523053060 | 2415 | 2415 | 2415 | 2415 | 1338 |
| 418 | 20241210 | 130300 | 3519821790 | 2415 | 2420 | 2420 | 2415 | 498 |
| 419 | 20241210 | 130200 | 3518618360 | 2420 | 2420 | 2420 | 2420 | 200 |
| 420 | 20241210 | 130100 | 3518134360 | 2420 | 2420 | 2420 | 2420 | 1249 |
| 421 | 20241210 | 130000 | 3515111780 | 2420 | 2420 | 2420 | 2420 | 200 |
| 422 | 20241210 | 125900 | 3514627780 | 2425 | 2425 | 2425 | 2425 | 5 |
| 423 | 20241210 | 125800 | 3514615655 | 2425 | 2425 | 2425 | 2425 | 600 |
| 424 | 20241210 | 125700 | 3513160655 | 2425 | 2420 | 2425 | 2420 | 20 |
| 425 | 20241210 | 125600 | 3513112205 | 2420 | 2420 | 2420 | 2420 | 0 |
| 426 | 20241210 | 125500 | 3513112205 | 2420 | 2420 | 2420 | 2420 | 604 |
| 427 | 20241210 | 125400 | 3511650525 | 2420 | 2420 | 2420 | 2420 | 34 |
| 428 | 20241210 | 125300 | 3511568245 | 2420 | 2420 | 2420 | 2420 | 3608 |
| 429 | 20241210 | 125200 | 3502836885 | 2415 | 2410 | 2415 | 2410 | 4476 |
| 430 | 20241210 | 125100 | 3492027355 | 2410 | 2410 | 2410 | 2405 | 4531 |
| 431 | 20241210 | 125000 | 3481108230 | 2410 | 2410 | 2410 | 2410 | 2784 |
| 432 | 20241210 | 124900 | 3474398790 | 2410 | 2410 | 2420 | 2410 | 283 |
| 433 | 20241210 | 124800 | 3473716750 | 2410 | 2410 | 2410 | 2410 | 303 |
| 434 | 20241210 | 124700 | 3472986520 | 2410 | 2410 | 2410 | 2410 | 200 |
| 435 | 20241210 | 124600 | 3472504520 | 2410 | 2420 | 2420 | 2405 | 2635 |
| 436 | 20241210 | 124500 | 3466150910 | 2425 | 2425 | 2425 | 2410 | 1012 |
| 437 | 20241210 | 124400 | 3463711955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 438 | 20241210 | 124300 | 3463711955 | 2415 | 2420 | 2420 | 2415 | 380 |
| 439 | 20241210 | 124200 | 3462793750 | 2425 | 2415 | 2425 | 2415 | 2496 |
| 440 | 20241210 | 124100 | 3456756735 | 2415 | 2415 | 2415 | 2405 | 14502 |
| 441 | 20241210 | 124000 | 3421856610 | 2415 | 2425 | 2425 | 2410 | 5540 |
| 442 | 20241210 | 123900 | 3408502640 | 2415 | 2425 | 2430 | 2415 | 1972 |
| 443 | 20241210 | 123800 | 3403735945 | 2430 | 2420 | 2430 | 2420 | 8 |
| 444 | 20241210 | 123700 | 3403716555 | 2430 | 2430 | 2430 | 2430 | 0 |
| 445 | 20241210 | 123600 | 3403716555 | 2430 | 2430 | 2430 | 2430 | 0 |
| 446 | 20241210 | 123500 | 3403716555 | 2430 | 2425 | 2430 | 2420 | 3005 |
| 447 | 20241210 | 123400 | 3396441630 | 2425 | 2430 | 2430 | 2425 | 4470 |
| 448 | 20241210 | 123300 | 3385579535 | 2430 | 2425 | 2430 | 2425 | 1574 |
| 449 | 20241210 | 123200 | 3381762085 | 2425 | 2425 | 2425 | 2425 | 1 |
| 450 | 20241210 | 123100 | 3381759660 | 2425 | 2425 | 2425 | 2425 | 12 |
| 451 | 20241210 | 123000 | 3381730560 | 2430 | 2425 | 2430 | 2425 | 5651 |
| 452 | 20241210 | 122900 | 3368000140 | 2425 | 2425 | 2425 | 2425 | 2092 |
| 453 | 20241210 | 122800 | 3362927040 | 2425 | 2425 | 2425 | 2425 | 100 |
| 454 | 20241210 | 122700 | 3362684540 | 2425 | 2430 | 2430 | 2425 | 238 |
| 455 | 20241210 | 122600 | 3362107240 | 2425 | 2425 | 2425 | 2425 | 120 |
| 456 | 20241210 | 122500 | 3361816240 | 2430 | 2430 | 2430 | 2430 | 348 |
| 457 | 20241210 | 122400 | 3360970600 | 2430 | 2430 | 2430 | 2430 | 1006 |
| 458 | 20241210 | 122300 | 3358526020 | 2425 | 2430 | 2430 | 2425 | 7 |
| 459 | 20241210 | 122200 | 3358509015 | 2435 | 2425 | 2435 | 2425 | 15584 |
| 460 | 20241210 | 122100 | 3320714815 | 2425 | 2425 | 2425 | 2425 | 10 |
| 461 | 20241210 | 122000 | 3320690565 | 2435 | 2430 | 2435 | 2430 | 2607 |
| 462 | 20241210 | 121900 | 3314355525 | 2430 | 2435 | 2435 | 2430 | 1788 |
| 463 | 20241210 | 121800 | 3310010660 | 2435 | 2430 | 2435 | 2430 | 1085 |
| 464 | 20241210 | 121700 | 3307374100 | 2430 | 2435 | 2435 | 2430 | 202 |
| 465 | 20241210 | 121600 | 3306882990 | 2430 | 2425 | 2430 | 2425 | 816 |
| 466 | 20241210 | 121500 | 3304901015 | 2425 | 2430 | 2430 | 2425 | 856 |
| 467 | 20241210 | 121400 | 3302823435 | 2425 | 2430 | 2430 | 2425 | 31935 |
| 468 | 20241210 | 121300 | 3225374890 | 2425 | 2425 | 2425 | 2425 | 5019 |
| 469 | 20241210 | 121200 | 3213203815 | 2425 | 2425 | 2425 | 2425 | 6264 |
| 470 | 20241210 | 121100 | 3198013615 | 2425 | 2425 | 2425 | 2425 | 3537 |
| 471 | 20241210 | 121000 | 3189436390 | 2425 | 2425 | 2430 | 2425 | 2684 |
| 472 | 20241210 | 120900 | 3182927680 | 2430 | 2430 | 2430 | 2430 | 1859 |
| 473 | 20241210 | 120800 | 3178410310 | 2430 | 2430 | 2430 | 2430 | 3991 |
| 474 | 20241210 | 120700 | 3168712180 | 2430 | 2435 | 2440 | 2430 | 1236 |
| 475 | 20241210 | 120600 | 3165706155 | 2435 | 2440 | 2445 | 2435 | 1968 |
| 476 | 20241210 | 120500 | 3160908635 | 2440 | 2450 | 2450 | 2440 | 6119 |
| 477 | 20241210 | 120400 | 3145955435 | 2450 | 2435 | 2455 | 2430 | 22666 |
| 478 | 20241210 | 120300 | 3090563305 | 2435 | 2435 | 2435 | 2435 | 327 |
| 479 | 20241210 | 120200 | 3089767060 | 2420 | 2430 | 2435 | 2420 | 9364 |
| 480 | 20241210 | 120100 | 3066968355 | 2430 | 2430 | 2430 | 2430 | 3921 |
| 481 | 20241210 | 120000 | 3057440325 | 2430 | 2430 | 2430 | 2430 | 6455 |
| 482 | 20241210 | 115900 | 3041754675 | 2430 | 2430 | 2430 | 2430 | 639 |
| 483 | 20241210 | 115800 | 3040201905 | 2425 | 2425 | 2425 | 2425 | 221 |
| 484 | 20241210 | 115700 | 3039665980 | 2425 | 2425 | 2425 | 2425 | 200 |
| 485 | 20241210 | 115600 | 3039180980 | 2430 | 2435 | 2435 | 2425 | 203 |
| 486 | 20241210 | 115500 | 3038688185 | 2435 | 2430 | 2435 | 2425 | 914 |
| 487 | 20241210 | 115400 | 3036467740 | 2435 | 2430 | 2435 | 2430 | 2304 |
| 488 | 20241210 | 115300 | 3030865020 | 2430 | 2430 | 2430 | 2430 | 1757 |
| 489 | 20241210 | 115200 | 3026595510 | 2430 | 2425 | 2435 | 2425 | 11157 |
| 490 | 20241210 | 115100 | 2999462170 | 2425 | 2430 | 2430 | 2425 | 383 |
| 491 | 20241210 | 115000 | 2998533350 | 2430 | 2430 | 2435 | 2430 | 3004 |
| 492 | 20241210 | 114900 | 2991226805 | 2435 | 2430 | 2435 | 2425 | 980 |
| 493 | 20241210 | 114800 | 2988845380 | 2435 | 2430 | 2435 | 2425 | 4330 |
| 494 | 20241210 | 114700 | 2978321375 | 2430 | 2430 | 2430 | 2430 | 3850 |
| 495 | 20241210 | 114600 | 2968965875 | 2440 | 2440 | 2440 | 2440 | 1 |
| 496 | 20241210 | 114500 | 2968963435 | 2440 | 2435 | 2440 | 2430 | 5952 |
| 497 | 20241210 | 114400 | 2954472065 | 2430 | 2430 | 2430 | 2430 | 211 |
| 498 | 20241210 | 114300 | 2953959335 | 2430 | 2430 | 2430 | 2430 | 253 |
| 499 | 20241210 | 114200 | 2953344545 | 2440 | 2435 | 2440 | 2435 | 3503 |
| 500 | 20241210 | 114100 | 2944814725 | 2430 | 2435 | 2440 | 2430 | 3358 |
| 501 | 20241210 | 114000 | 2936641070 | 2435 | 2430 | 2435 | 2430 | 705 |
| 502 | 20241210 | 113900 | 2934927915 | 2430 | 2430 | 2430 | 2425 | 8 |
| 503 | 20241210 | 113800 | 2934908500 | 2425 | 2430 | 2430 | 2425 | 876 |
| 504 | 20241210 | 113700 | 2932781055 | 2430 | 2430 | 2435 | 2430 | 1276 |
| 505 | 20241210 | 113600 | 2929678100 | 2430 | 2430 | 2430 | 2430 | 110 |
| 506 | 20241210 | 113500 | 2929410800 | 2430 | 2430 | 2430 | 2430 | 873 |
| 507 | 20241210 | 113400 | 2927289410 | 2440 | 2440 | 2440 | 2440 | 330 |
| 508 | 20241210 | 113300 | 2926484210 | 2430 | 2430 | 2430 | 2430 | 600 |
| 509 | 20241210 | 113200 | 2925026210 | 2440 | 2440 | 2440 | 2440 | 0 |
| 510 | 20241210 | 113100 | 2925026210 | 2440 | 2440 | 2440 | 2440 | 70 |
| 511 | 20241210 | 113000 | 2924855410 | 2440 | 2440 | 2440 | 2440 | 12 |
| 512 | 20241210 | 112900 | 2924826130 | 2440 | 2430 | 2440 | 2430 | 1082 |
| 513 | 20241210 | 112800 | 2922186350 | 2430 | 2430 | 2430 | 2430 | 740 |
| 514 | 20241210 | 112700 | 2920388150 | 2430 | 2435 | 2440 | 2430 | 2507 |
| 515 | 20241210 | 112600 | 2914277990 | 2435 | 2430 | 2440 | 2430 | 568 |
| 516 | 20241210 | 112500 | 2912894650 | 2430 | 2430 | 2430 | 2430 | 373 |
| 517 | 20241210 | 112400 | 2911988260 | 2435 | 2440 | 2440 | 2430 | 695 |
| 518 | 20241210 | 112300 | 2910295755 | 2440 | 2430 | 2440 | 2430 | 165 |
| 519 | 20241210 | 112200 | 2909894475 | 2430 | 2440 | 2440 | 2425 | 6767 |
| 520 | 20241210 | 112100 | 2893443305 | 2440 | 2430 | 2440 | 2430 | 11216 |
| 521 | 20241210 | 112000 | 2866090425 | 2430 | 2430 | 2435 | 2430 | 2087 |
| 522 | 20241210 | 111900 | 2861019010 | 2430 | 2425 | 2430 | 2425 | 4357 |
| 523 | 20241210 | 111800 | 2850432000 | 2425 | 2425 | 2425 | 2425 | 254 |
| 524 | 20241210 | 111700 | 2849816050 | 2425 | 2425 | 2425 | 2425 | 50 |
| 525 | 20241210 | 111600 | 2849694800 | 2425 | 2425 | 2425 | 2420 | 671 |
| 526 | 20241210 | 111500 | 2848067675 | 2420 | 2420 | 2420 | 2420 | 929 |
| 527 | 20241210 | 111400 | 2845819495 | 2420 | 2420 | 2420 | 2420 | 416 |
| 528 | 20241210 | 111300 | 2844812775 | 2430 | 2425 | 2430 | 2425 | 762 |
| 529 | 20241210 | 111200 | 2842964920 | 2425 | 2425 | 2425 | 2425 | 6374 |
| 530 | 20241210 | 111100 | 2827507970 | 2425 | 2440 | 2440 | 2425 | 6879 |
| 531 | 20241210 | 111000 | 2810809815 | 2440 | 2430 | 2440 | 2430 | 4415 |
| 532 | 20241210 | 110900 | 2800062855 | 2435 | 2435 | 2440 | 2425 | 7653 |
| 533 | 20241210 | 110800 | 2781485785 | 2440 | 2435 | 2440 | 2435 | 6531 |
| 534 | 20241210 | 110700 | 2765582750 | 2430 | 2430 | 2435 | 2430 | 285 |
| 535 | 20241210 | 110600 | 2764890195 | 2430 | 2430 | 2435 | 2430 | 94 |
| 536 | 20241210 | 110500 | 2764661770 | 2430 | 2430 | 2435 | 2430 | 896 |
| 537 | 20241210 | 110400 | 2762484485 | 2430 | 2430 | 2435 | 2430 | 126 |
| 538 | 20241210 | 110300 | 2762178275 | 2430 | 2430 | 2435 | 2430 | 2901 |
| 539 | 20241210 | 110200 | 2755128800 | 2430 | 2430 | 2430 | 2430 | 1536 |
| 540 | 20241210 | 110100 | 2751396320 | 2425 | 2435 | 2435 | 2425 | 1569 |
| 541 | 20241210 | 110000 | 2747582205 | 2430 | 2430 | 2435 | 2430 | 2059 |
| 542 | 20241210 | 105900 | 2742578055 | 2435 | 2430 | 2435 | 2430 | 2502 |
| 543 | 20241210 | 105800 | 2736498190 | 2430 | 2435 | 2435 | 2430 | 2218 |
| 544 | 20241210 | 105700 | 2731102095 | 2435 | 2430 | 2435 | 2430 | 774 |
| 545 | 20241210 | 105600 | 2729220405 | 2430 | 2435 | 2435 | 2430 | 4521 |
| 546 | 20241210 | 105500 | 2718213220 | 2435 | 2435 | 2435 | 2425 | 511 |
| 547 | 20241210 | 105400 | 2716968960 | 2435 | 2435 | 2435 | 2425 | 522 |
| 548 | 20241210 | 105300 | 2715699745 | 2430 | 2425 | 2435 | 2425 | 15141 |
| 549 | 20241210 | 105200 | 2678935875 | 2430 | 2425 | 2430 | 2425 | 1814 |
| 550 | 20241210 | 105100 | 2674528865 | 2430 | 2425 | 2430 | 2425 | 85 |
| 551 | 20241210 | 105000 | 2674322735 | 2430 | 2430 | 2430 | 2430 | 1155 |
| 552 | 20241210 | 104900 | 2671516085 | 2430 | 2430 | 2430 | 2430 | 2174 |
| 553 | 20241210 | 104800 | 2666233265 | 2430 | 2425 | 2430 | 2425 | 2273 |
| 554 | 20241210 | 104700 | 2660715895 | 2425 | 2420 | 2430 | 2420 | 108 |
| 555 | 20241210 | 104600 | 2660454440 | 2425 | 2420 | 2425 | 2420 | 1330 |
| 556 | 20241210 | 104500 | 2657229340 | 2430 | 2420 | 2435 | 2420 | 37992 |
| 557 | 20241210 | 104400 | 2565019840 | 2420 | 2415 | 2425 | 2415 | 2535 |
| 558 | 20241210 | 104300 | 2558896525 | 2425 | 2420 | 2425 | 2420 | 1713 |
| 559 | 20241210 | 104200 | 2554751060 | 2420 | 2420 | 2425 | 2410 | 6378 |
| 560 | 20241210 | 104100 | 2539316335 | 2420 | 2415 | 2420 | 2410 | 3830 |
| 561 | 20241210 | 104000 | 2530066880 | 2415 | 2415 | 2415 | 2415 | 888 |
| 562 | 20241210 | 103900 | 2527922360 | 2405 | 2415 | 2415 | 2405 | 482 |
| 563 | 20241210 | 103800 | 2526763110 | 2420 | 2420 | 2420 | 2420 | 32 |
| 564 | 20241210 | 103700 | 2526685670 | 2425 | 2425 | 2425 | 2405 | 4174 |
| 565 | 20241210 | 103600 | 2516619835 | 2425 | 2425 | 2425 | 2420 | 1774 |
| 566 | 20241210 | 103500 | 2512319570 | 2420 | 2420 | 2425 | 2420 | 1621 |
| 567 | 20241210 | 103400 | 2508391275 | 2425 | 2420 | 2425 | 2415 | 16417 |
| 568 | 20241210 | 103300 | 2468663485 | 2420 | 2420 | 2420 | 2415 | 576 |
| 569 | 20241210 | 103200 | 2467272435 | 2415 | 2410 | 2415 | 2410 | 7168 |
| 570 | 20241210 | 103100 | 2449974395 | 2415 | 2405 | 2415 | 2405 | 2046 |
| 571 | 20241210 | 103000 | 2445045370 | 2405 | 2410 | 2410 | 2405 | 6774 |
| 572 | 20241210 | 102900 | 2428751400 | 2415 | 2415 | 2420 | 2410 | 2280 |
| 573 | 20241210 | 102800 | 2423256040 | 2415 | 2420 | 2420 | 2410 | 525 |
| 574 | 20241210 | 102700 | 2421990680 | 2415 | 2415 | 2415 | 2405 | 1490 |
| 575 | 20241210 | 102600 | 2418395040 | 2405 | 2410 | 2415 | 2400 | 3884 |
| 576 | 20241210 | 102500 | 2409021535 | 2410 | 2415 | 2415 | 2405 | 812 |
| 577 | 20241210 | 102400 | 2407062930 | 2415 | 2410 | 2415 | 2410 | 506 |
| 578 | 20241210 | 102300 | 2405843450 | 2415 | 2420 | 2420 | 2410 | 4932 |
| 579 | 20241210 | 102200 | 2393912640 | 2420 | 2415 | 2420 | 2415 | 9050 |
| 580 | 20241210 | 102100 | 2372054535 | 2415 | 2410 | 2415 | 2410 | 979 |
| 581 | 20241210 | 102000 | 2369692765 | 2420 | 2405 | 2420 | 2405 | 10003 |
| 582 | 20241210 | 101900 | 2345539860 | 2415 | 2415 | 2415 | 2405 | 11406 |
| 583 | 20241210 | 101800 | 2317996540 | 2415 | 2410 | 2415 | 2405 | 44382 |
| 584 | 20241210 | 101700 | 2211036470 | 2405 | 2410 | 2410 | 2400 | 880 |
| 585 | 20241210 | 101600 | 2208920450 | 2410 | 2410 | 2410 | 2405 | 13304 |
| 586 | 20241210 | 101500 | 2176922835 | 2410 | 2400 | 2410 | 2400 | 12599 |
| 587 | 20241210 | 101400 | 2146658110 | 2405 | 2400 | 2405 | 2400 | 2331 |
| 588 | 20241210 | 101300 | 2141057700 | 2400 | 2400 | 2405 | 2400 | 14771 |
| 589 | 20241210 | 101200 | 2105595070 | 2405 | 2400 | 2405 | 2400 | 37833 |
| 590 | 20241210 | 101100 | 2014795585 | 2395 | 2390 | 2400 | 2390 | 4511 |
| 591 | 20241210 | 101000 | 2003991285 | 2400 | 2395 | 2400 | 2390 | 508 |
| 592 | 20241210 | 100900 | 2002776645 | 2395 | 2390 | 2400 | 2390 | 5116 |
| 593 | 20241210 | 100800 | 1990524825 | 2390 | 2385 | 2390 | 2385 | 1668 |
| 594 | 20241210 | 100700 | 1986539150 | 2390 | 2385 | 2390 | 2385 | 163 |
| 595 | 20241210 | 100600 | 1986150120 | 2390 | 2390 | 2395 | 2385 | 6894 |
| 596 | 20241210 | 100500 | 1969695950 | 2400 | 2390 | 2400 | 2390 | 5013 |
| 597 | 20241210 | 100400 | 1957685795 | 2395 | 2395 | 2400 | 2390 | 37548 |
| 598 | 20241210 | 100300 | 1867788260 | 2395 | 2390 | 2395 | 2390 | 8599 |
| 599 | 20241210 | 100200 | 1847196165 | 2395 | 2390 | 2395 | 2385 | 779 |
| 600 | 20241210 | 100100 | 1845335350 | 2390 | 2390 | 2395 | 2390 | 4285 |
| 601 | 20241210 | 100000 | 1835094100 | 2390 | 2385 | 2390 | 2385 | 5390 |
| 602 | 20241210 | 095900 | 1822212635 | 2385 | 2385 | 2385 | 2380 | 336 |
| 603 | 20241210 | 095800 | 1821411835 | 2385 | 2385 | 2385 | 2385 | 788 |
| 604 | 20241210 | 095700 | 1819532455 | 2385 | 2380 | 2385 | 2380 | 1757 |
| 605 | 20241210 | 095600 | 1815343510 | 2380 | 2385 | 2385 | 2380 | 3806 |
| 606 | 20241210 | 095500 | 1806267885 | 2380 | 2380 | 2385 | 2380 | 1433 |
| 607 | 20241210 | 095400 | 1802857340 | 2380 | 2385 | 2385 | 2380 | 480 |
| 608 | 20241210 | 095300 | 1801714190 | 2375 | 2380 | 2390 | 2375 | 4492 |
| 609 | 20241210 | 095200 | 1791009575 | 2375 | 2380 | 2385 | 2375 | 3064 |
| 610 | 20241210 | 095100 | 1783731540 | 2380 | 2380 | 2390 | 2380 | 349 |
| 611 | 20241210 | 095000 | 1782900910 | 2380 | 2380 | 2390 | 2375 | 14887 |
| 612 | 20241210 | 094900 | 1747440555 | 2375 | 2375 | 2390 | 2375 | 3523 |
| 613 | 20241210 | 094800 | 1739071930 | 2385 | 2380 | 2385 | 2375 | 4815 |
| 614 | 20241210 | 094700 | 1727607710 | 2380 | 2380 | 2385 | 2375 | 7412 |
| 615 | 20241210 | 094600 | 1709972090 | 2380 | 2385 | 2385 | 2380 | 7464 |
| 616 | 20241210 | 094500 | 1692196835 | 2385 | 2385 | 2385 | 2385 | 610 |
| 617 | 20241210 | 094400 | 1690741985 | 2390 | 2390 | 2390 | 2385 | 2562 |
| 618 | 20241210 | 094300 | 1684629050 | 2390 | 2390 | 2390 | 2385 | 92 |
| 619 | 20241210 | 094200 | 1684409435 | 2390 | 2380 | 2390 | 2380 | 9928 |
| 620 | 20241210 | 094100 | 1660758910 | 2380 | 2380 | 2385 | 2380 | 436 |
| 621 | 20241210 | 094000 | 1659721210 | 2375 | 2380 | 2380 | 2375 | 2790 |
| 622 | 20241210 | 093900 | 1653086460 | 2380 | 2380 | 2380 | 2375 | 1270 |
| 623 | 20241210 | 093800 | 1650063965 | 2380 | 2385 | 2385 | 2380 | 2402 |
| 624 | 20241210 | 093700 | 1644343810 | 2385 | 2370 | 2385 | 2370 | 1968 |
| 625 | 20241210 | 093600 | 1639667870 | 2380 | 2380 | 2385 | 2370 | 7966 |
| 626 | 20241210 | 093500 | 1620718580 | 2380 | 2385 | 2385 | 2375 | 3820 |
| 627 | 20241210 | 093400 | 1611631080 | 2375 | 2370 | 2380 | 2370 | 8550 |
| 628 | 20241210 | 093300 | 1591313525 | 2370 | 2385 | 2385 | 2370 | 20405 |
| 629 | 20241210 | 093200 | 1542798420 | 2385 | 2390 | 2395 | 2385 | 8432 |
| 630 | 20241210 | 093100 | 1522677570 | 2395 | 2395 | 2400 | 2390 | 2444 |
| 631 | 20241210 | 093000 | 1516830875 | 2395 | 2395 | 2400 | 2395 | 2218 |
| 632 | 20241210 | 092900 | 1511518750 | 2395 | 2395 | 2400 | 2390 | 10741 |
| 633 | 20241210 | 092800 | 1485797850 | 2395 | 2395 | 2400 | 2390 | 5443 |
| 634 | 20241210 | 092700 | 1472756860 | 2395 | 2390 | 2400 | 2385 | 11263 |
| 635 | 20241210 | 092600 | 1445830440 | 2390 | 2390 | 2390 | 2390 | 913 |
| 636 | 20241210 | 092500 | 1443648370 | 2390 | 2390 | 2395 | 2390 | 2397 |
| 637 | 20241210 | 092400 | 1437913865 | 2400 | 2395 | 2400 | 2390 | 372 |
| 638 | 20241210 | 092300 | 1437024325 | 2395 | 2385 | 2395 | 2385 | 18629 |
| 639 | 20241210 | 092200 | 1392480845 | 2385 | 2380 | 2390 | 2375 | 14080 |
| 640 | 20241210 | 092100 | 1358914390 | 2380 | 2385 | 2395 | 2380 | 16487 |
| 641 | 20241210 | 092000 | 1319550765 | 2385 | 2395 | 2395 | 2385 | 6718 |
| 642 | 20241210 | 091900 | 1303499655 | 2395 | 2395 | 2405 | 2395 | 6794 |
| 643 | 20241210 | 091800 | 1287202170 | 2390 | 2390 | 2390 | 2385 | 4230 |
| 644 | 20241210 | 091700 | 1277093615 | 2390 | 2390 | 2400 | 2390 | 1518 |
| 645 | 20241210 | 091600 | 1273458640 | 2390 | 2390 | 2395 | 2385 | 6803 |
| 646 | 20241210 | 091500 | 1257167720 | 2390 | 2390 | 2390 | 2380 | 13195 |
| 647 | 20241210 | 091400 | 1225708985 | 2390 | 2390 | 2395 | 2385 | 7161 |
| 648 | 20241210 | 091300 | 1208590305 | 2395 | 2390 | 2395 | 2380 | 36208 |
| 649 | 20241210 | 091200 | 1122125535 | 2390 | 2395 | 2415 | 2380 | 74572 |
| 650 | 20241210 | 091100 | 943064900 | 2385 | 2365 | 2390 | 2365 | 42704 |
| 651 | 20241210 | 091000 | 841303610 | 2365 | 2370 | 2380 | 2365 | 25737 |
| 652 | 20241210 | 090900 | 780155215 | 2375 | 2375 | 2380 | 2370 | 16555 |
| 653 | 20241210 | 090800 | 740878600 | 2375 | 2365 | 2380 | 2355 | 24232 |
| 654 | 20241210 | 090700 | 683453265 | 2365 | 2365 | 2370 | 2350 | 27867 |
| 655 | 20241210 | 090600 | 617547145 | 2370 | 2370 | 2375 | 2360 | 17530 |
| 656 | 20241210 | 090500 | 576018045 | 2360 | 2340 | 2365 | 2340 | 46442 |
| 657 | 20241210 | 090400 | 466375510 | 2340 | 2345 | 2370 | 2340 | 41422 |
| 658 | 20241210 | 090300 | 368998405 | 2340 | 2340 | 2350 | 2335 | 9492 |
| 659 | 20241210 | 090200 | 346748685 | 2345 | 2345 | 2345 | 2320 | 24853 |
| 660 | 20241210 | 090100 | 288725195 | 2335 | 2315 | 2350 | 2260 | 65151 |
| 661 | 20241210 | 090000 | 137265495 | 2315 | 2260 | 2320 | 2260 | 60355 |