32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 195800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 10938 |
| 3 | 20241211 | 195700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20241211 | 195600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20241211 | 195500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20241211 | 195400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20241211 | 195300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20241211 | 195200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20241211 | 195100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20241211 | 195000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20241211 | 194900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20241211 | 194800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20241211 | 194700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20241211 | 194600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20241211 | 194500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20241211 | 194400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20241211 | 194300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20241211 | 194200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20241211 | 194100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20241211 | 194000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20241211 | 193900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20241211 | 193800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20241211 | 193700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20241211 | 193600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20241211 | 193500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20241211 | 193400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20241211 | 193300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20241211 | 193200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20241211 | 193100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20241211 | 193000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20241211 | 192900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20241211 | 192800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 10938 |
| 33 | 20241211 | 192700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20241211 | 192600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20241211 | 192500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20241211 | 192400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20241211 | 192300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20241211 | 192200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20241211 | 192100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20241211 | 192000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20241211 | 191900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20241211 | 191800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20241211 | 191700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20241211 | 191600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20241211 | 191500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20241211 | 191400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20241211 | 191300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20241211 | 191200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20241211 | 191100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20241211 | 191000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20241211 | 190900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20241211 | 190800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20241211 | 190700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20241211 | 190600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20241211 | 190500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20241211 | 190400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20241211 | 190300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20241211 | 190200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20241211 | 190100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20241211 | 190000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20241211 | 185900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20241211 | 185800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 10938 |
| 63 | 20241211 | 185700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20241211 | 185600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20241211 | 185500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20241211 | 185400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20241211 | 185300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20241211 | 185200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20241211 | 185100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20241211 | 185000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20241211 | 184900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20241211 | 184800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20241211 | 184700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20241211 | 184600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20241211 | 184500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20241211 | 184400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20241211 | 184300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20241211 | 184200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20241211 | 184100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20241211 | 184000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20241211 | 183900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20241211 | 183800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20241211 | 183700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20241211 | 183600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20241211 | 183500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20241211 | 183400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20241211 | 183300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20241211 | 183200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20241211 | 183100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20241211 | 183000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20241211 | 182900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20241211 | 182800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 10938 |
| 93 | 20241211 | 182700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20241211 | 182600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20241211 | 182500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20241211 | 182400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20241211 | 182300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20241211 | 182200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20241211 | 182100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20241211 | 182000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20241211 | 181900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20241211 | 181800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20241211 | 181700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20241211 | 181600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20241211 | 181500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20241211 | 181400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20241211 | 181300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20241211 | 181200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20241211 | 181100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20241211 | 181000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20241211 | 180900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20241211 | 180800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20241211 | 180700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20241211 | 180600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20241211 | 180500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20241211 | 180400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20241211 | 180300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20241211 | 180200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20241211 | 180100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20241211 | 180000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20241211 | 175900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20241211 | 175800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 10938 |
| 123 | 20241211 | 175700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20241211 | 175600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20241211 | 175500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20241211 | 175400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20241211 | 175300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20241211 | 175200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20241211 | 175100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20241211 | 175000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20241211 | 174900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20241211 | 174800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20241211 | 174700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20241211 | 174600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20241211 | 174500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20241211 | 174400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20241211 | 174300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20241211 | 174200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20241211 | 174100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20241211 | 174000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20241211 | 173900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20241211 | 173800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20241211 | 173700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20241211 | 173600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20241211 | 173500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20241211 | 173400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20241211 | 173300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20241211 | 173200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20241211 | 173100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20241211 | 173000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20241211 | 172900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20241211 | 172800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 10938 |
| 153 | 20241211 | 172700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20241211 | 172600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20241211 | 172500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20241211 | 172400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20241211 | 172300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20241211 | 172200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20241211 | 172100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20241211 | 172000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20241211 | 171900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20241211 | 171800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20241211 | 171700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20241211 | 171600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20241211 | 171500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20241211 | 171400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20241211 | 171300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20241211 | 171200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20241211 | 171100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20241211 | 171000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20241211 | 170900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20241211 | 170800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20241211 | 170700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20241211 | 170600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20241211 | 170500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20241211 | 170400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20241211 | 170300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20241211 | 170200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20241211 | 170100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20241211 | 170000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20241211 | 165900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20241211 | 165800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 10938 |
| 183 | 20241211 | 165700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20241211 | 165600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20241211 | 165500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20241211 | 165400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20241211 | 165300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20241211 | 165200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20241211 | 165100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20241211 | 165000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20241211 | 164900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20241211 | 164800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20241211 | 164700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20241211 | 164600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20241211 | 164500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20241211 | 164400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20241211 | 164300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20241211 | 164200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20241211 | 164100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20241211 | 164000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20241211 | 163900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20241211 | 163800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20241211 | 163700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20241211 | 163600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20241211 | 163500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20241211 | 163400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20241211 | 163300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20241211 | 163200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20241211 | 163100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20241211 | 163000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20241211 | 162900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20241211 | 162800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 10938 |
| 213 | 20241211 | 162700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20241211 | 162600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20241211 | 162500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20241211 | 162400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20241211 | 162300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20241211 | 162200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20241211 | 162100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20241211 | 162000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20241211 | 161900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20241211 | 161800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20241211 | 161700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20241211 | 161600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20241211 | 161500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20241211 | 161400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20241211 | 161300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20241211 | 161200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20241211 | 161100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20241211 | 161000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20241211 | 160900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20241211 | 160800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20241211 | 160700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20241211 | 160600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20241211 | 160500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20241211 | 160400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20241211 | 160300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20241211 | 160200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20241211 | 160100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20241211 | 160000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20241211 | 155900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20241211 | 155800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 10938 |
| 243 | 20241211 | 155700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20241211 | 155600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20241211 | 155500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20241211 | 155400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20241211 | 155300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20241211 | 155200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20241211 | 155100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20241211 | 155000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20241211 | 154900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20241211 | 154800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20241211 | 154700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20241211 | 154600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20241211 | 154500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20241211 | 154400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20241211 | 154300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20241211 | 154200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20241211 | 154100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20241211 | 154000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20241211 | 153900 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20241211 | 153800 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20241211 | 153700 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20241211 | 153600 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20241211 | 153500 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20241211 | 153400 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20241211 | 153300 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20241211 | 153200 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20241211 | 153100 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20241211 | 153000 | 2974006680 | 2550 | 2550 | 2550 | 2550 | 10938 |
| 271 | 20241211 | 152900 | 2946114780 | 2565 | 2565 | 2565 | 2565 | 0 |
| 272 | 20241211 | 152800 | 2946114780 | 2565 | 2565 | 2565 | 2565 | 0 |
| 273 | 20241211 | 152700 | 2946114780 | 2565 | 2565 | 2565 | 2565 | 0 |
| 274 | 20241211 | 152600 | 2946114780 | 2565 | 2565 | 2565 | 2565 | 0 |
| 275 | 20241211 | 152500 | 2946114780 | 2565 | 2565 | 2565 | 2565 | 0 |
| 276 | 20241211 | 152400 | 2946114780 | 2565 | 2565 | 2565 | 2565 | 0 |
| 277 | 20241211 | 152300 | 2946114780 | 2565 | 2565 | 2565 | 2565 | 0 |
| 278 | 20241211 | 152200 | 2946114780 | 2565 | 2565 | 2565 | 2565 | 0 |
| 279 | 20241211 | 152100 | 2946114780 | 2565 | 2565 | 2565 | 2565 | 0 |
| 280 | 20241211 | 152000 | 2946114780 | 2565 | 2565 | 2565 | 2565 | 0 |
| 281 | 20241211 | 151900 | 2946114780 | 2565 | 2560 | 2565 | 2555 | 1691 |
| 282 | 20241211 | 151800 | 2941785820 | 2570 | 2555 | 2570 | 2555 | 412 |
| 283 | 20241211 | 151700 | 2940727125 | 2555 | 2560 | 2560 | 2555 | 2664 |
| 284 | 20241211 | 151600 | 2933913890 | 2560 | 2565 | 2570 | 2560 | 952 |
| 285 | 20241211 | 151500 | 2931470555 | 2565 | 2570 | 2570 | 2565 | 522 |
| 286 | 20241211 | 151400 | 2930129030 | 2570 | 2560 | 2570 | 2560 | 4434 |
| 287 | 20241211 | 151300 | 2918743490 | 2565 | 2560 | 2565 | 2560 | 164 |
| 288 | 20241211 | 151200 | 2918322875 | 2565 | 2555 | 2565 | 2555 | 1826 |
| 289 | 20241211 | 151100 | 2913649290 | 2550 | 2560 | 2560 | 2550 | 1209 |
| 290 | 20241211 | 151000 | 2910557840 | 2545 | 2560 | 2560 | 2545 | 20100 |
| 291 | 20241211 | 150900 | 2859316040 | 2560 | 2560 | 2560 | 2560 | 875 |
| 292 | 20241211 | 150800 | 2857076040 | 2560 | 2560 | 2560 | 2560 | 0 |
| 293 | 20241211 | 150700 | 2857076040 | 2560 | 2560 | 2565 | 2555 | 1712 |
| 294 | 20241211 | 150600 | 2852692805 | 2560 | 2550 | 2560 | 2550 | 2300 |
| 295 | 20241211 | 150500 | 2846806805 | 2555 | 2560 | 2560 | 2555 | 4528 |
| 296 | 20241211 | 150400 | 2835237730 | 2565 | 2555 | 2565 | 2555 | 2 |
| 297 | 20241211 | 150300 | 2835232610 | 2560 | 2560 | 2560 | 2555 | 1643 |
| 298 | 20241211 | 150200 | 2831031530 | 2555 | 2560 | 2565 | 2555 | 3089 |
| 299 | 20241211 | 150100 | 2823127875 | 2560 | 2565 | 2565 | 2560 | 2015 |
| 300 | 20241211 | 150000 | 2817960005 | 2570 | 2565 | 2570 | 2565 | 1801 |
| 301 | 20241211 | 145900 | 2813331440 | 2570 | 2570 | 2570 | 2570 | 3184 |
| 302 | 20241211 | 145800 | 2805148560 | 2570 | 2570 | 2570 | 2570 | 936 |
| 303 | 20241211 | 145700 | 2802743040 | 2565 | 2570 | 2570 | 2565 | 368 |
| 304 | 20241211 | 145600 | 2801797290 | 2570 | 2570 | 2570 | 2565 | 904 |
| 305 | 20241211 | 145500 | 2799474595 | 2570 | 2570 | 2570 | 2570 | 166 |
| 306 | 20241211 | 145400 | 2799047975 | 2565 | 2570 | 2570 | 2565 | 511 |
| 307 | 20241211 | 145300 | 2797735210 | 2570 | 2570 | 2570 | 2570 | 1459 |
| 308 | 20241211 | 145200 | 2793985580 | 2565 | 2565 | 2565 | 2565 | 300 |
| 309 | 20241211 | 145100 | 2793216080 | 2565 | 2565 | 2565 | 2565 | 200 |
| 310 | 20241211 | 145000 | 2792703080 | 2565 | 2565 | 2565 | 2565 | 104 |
| 311 | 20241211 | 144900 | 2792436320 | 2565 | 2570 | 2570 | 2565 | 406 |
| 312 | 20241211 | 144800 | 2791394880 | 2570 | 2565 | 2570 | 2565 | 4153 |
| 313 | 20241211 | 144700 | 2780731265 | 2565 | 2565 | 2565 | 2565 | 102 |
| 314 | 20241211 | 144600 | 2780469635 | 2565 | 2570 | 2570 | 2565 | 74 |
| 315 | 20241211 | 144500 | 2780279460 | 2570 | 2570 | 2570 | 2570 | 541 |
| 316 | 20241211 | 144400 | 2778889090 | 2570 | 2565 | 2570 | 2560 | 903 |
| 317 | 20241211 | 144300 | 2776574920 | 2560 | 2565 | 2565 | 2560 | 520 |
| 318 | 20241211 | 144200 | 2775242885 | 2570 | 2570 | 2570 | 2565 | 394 |
| 319 | 20241211 | 144100 | 2774230900 | 2575 | 2575 | 2575 | 2570 | 105 |
| 320 | 20241211 | 144000 | 2773960530 | 2570 | 2570 | 2575 | 2570 | 331 |
| 321 | 20241211 | 143900 | 2773109855 | 2570 | 2570 | 2570 | 2570 | 1342 |
| 322 | 20241211 | 143800 | 2769660915 | 2570 | 2570 | 2570 | 2565 | 69 |
| 323 | 20241211 | 143700 | 2769483610 | 2570 | 2570 | 2570 | 2570 | 65 |
| 324 | 20241211 | 143600 | 2769316560 | 2570 | 2560 | 2570 | 2560 | 5 |
| 325 | 20241211 | 143500 | 2769303730 | 2565 | 2570 | 2570 | 2565 | 503 |
| 326 | 20241211 | 143400 | 2768011270 | 2570 | 2570 | 2575 | 2570 | 203 |
| 327 | 20241211 | 143300 | 2767489555 | 2570 | 2565 | 2575 | 2565 | 263 |
| 328 | 20241211 | 143200 | 2766813010 | 2575 | 2570 | 2575 | 2570 | 768 |
| 329 | 20241211 | 143100 | 2764837250 | 2570 | 2570 | 2570 | 2565 | 1647 |
| 330 | 20241211 | 143000 | 2760604465 | 2570 | 2570 | 2575 | 2570 | 778 |
| 331 | 20241211 | 142900 | 2758604985 | 2570 | 2570 | 2575 | 2570 | 811 |
| 332 | 20241211 | 142800 | 2756520380 | 2570 | 2555 | 2570 | 2555 | 1866 |
| 333 | 20241211 | 142700 | 2751730090 | 2560 | 2560 | 2560 | 2560 | 12803 |
| 334 | 20241211 | 142600 | 2718954410 | 2560 | 2560 | 2560 | 2560 | 0 |
| 335 | 20241211 | 142500 | 2718954410 | 2560 | 2560 | 2560 | 2560 | 2225 |
| 336 | 20241211 | 142400 | 2713258410 | 2560 | 2560 | 2560 | 2555 | 1898 |
| 337 | 20241211 | 142300 | 2708403650 | 2565 | 2565 | 2565 | 2565 | 128 |
| 338 | 20241211 | 142200 | 2708075330 | 2565 | 2560 | 2565 | 2560 | 931 |
| 339 | 20241211 | 142100 | 2705689875 | 2560 | 2560 | 2560 | 2560 | 168 |
| 340 | 20241211 | 142000 | 2705259795 | 2560 | 2560 | 2560 | 2560 | 213 |
| 341 | 20241211 | 141900 | 2704714515 | 2560 | 2565 | 2565 | 2560 | 15 |
| 342 | 20241211 | 141800 | 2704676065 | 2555 | 2560 | 2560 | 2555 | 813 |
| 343 | 20241211 | 141700 | 2702596285 | 2555 | 2560 | 2560 | 2555 | 497 |
| 344 | 20241211 | 141600 | 2701325745 | 2560 | 2560 | 2560 | 2560 | 423 |
| 345 | 20241211 | 141500 | 2700242865 | 2560 | 2560 | 2560 | 2560 | 1116 |
| 346 | 20241211 | 141400 | 2697385905 | 2555 | 2555 | 2555 | 2555 | 59 |
| 347 | 20241211 | 141300 | 2697235160 | 2560 | 2560 | 2560 | 2560 | 63 |
| 348 | 20241211 | 141200 | 2697073880 | 2560 | 2560 | 2560 | 2560 | 171 |
| 349 | 20241211 | 141100 | 2696636120 | 2560 | 2560 | 2560 | 2560 | 64 |
| 350 | 20241211 | 141000 | 2696472280 | 2560 | 2565 | 2565 | 2560 | 126 |
| 351 | 20241211 | 140900 | 2696149405 | 2565 | 2565 | 2570 | 2545 | 11684 |
| 352 | 20241211 | 140800 | 2666301650 | 2570 | 2570 | 2570 | 2570 | 64 |
| 353 | 20241211 | 140700 | 2666137170 | 2570 | 2570 | 2570 | 2570 | 163 |
| 354 | 20241211 | 140600 | 2665718260 | 2570 | 2570 | 2570 | 2570 | 365 |
| 355 | 20241211 | 140500 | 2664780210 | 2570 | 2565 | 2570 | 2565 | 279 |
| 356 | 20241211 | 140400 | 2664063185 | 2570 | 2570 | 2570 | 2570 | 318 |
| 357 | 20241211 | 140300 | 2663245925 | 2570 | 2570 | 2570 | 2570 | 530 |
| 358 | 20241211 | 140200 | 2661883825 | 2570 | 2570 | 2570 | 2570 | 841 |
| 359 | 20241211 | 140100 | 2659722455 | 2570 | 2565 | 2570 | 2565 | 590 |
| 360 | 20241211 | 140000 | 2658208490 | 2565 | 2565 | 2565 | 2565 | 1 |
| 361 | 20241211 | 135900 | 2658205925 | 2565 | 2570 | 2570 | 2565 | 3734 |
| 362 | 20241211 | 135800 | 2648623185 | 2570 | 2570 | 2570 | 2570 | 2376 |
| 363 | 20241211 | 135700 | 2642516865 | 2570 | 2570 | 2575 | 2565 | 1023 |
| 364 | 20241211 | 135600 | 2639888765 | 2570 | 2565 | 2570 | 2565 | 562 |
| 365 | 20241211 | 135500 | 2638446530 | 2565 | 2570 | 2570 | 2565 | 351 |
| 366 | 20241211 | 135400 | 2637545180 | 2560 | 2560 | 2560 | 2560 | 99 |
| 367 | 20241211 | 135300 | 2637291740 | 2570 | 2560 | 2570 | 2560 | 202 |
| 368 | 20241211 | 135200 | 2636773880 | 2560 | 2560 | 2560 | 2560 | 450 |
| 369 | 20241211 | 135100 | 2635621880 | 2560 | 2560 | 2560 | 2560 | 74 |
| 370 | 20241211 | 135000 | 2635432440 | 2560 | 2560 | 2560 | 2560 | 1085 |
| 371 | 20241211 | 134900 | 2632654840 | 2565 | 2565 | 2565 | 2565 | 76 |
| 372 | 20241211 | 134800 | 2632459900 | 2565 | 2565 | 2565 | 2565 | 137 |
| 373 | 20241211 | 134700 | 2632108495 | 2575 | 2565 | 2575 | 2565 | 18 |
| 374 | 20241211 | 134600 | 2632062315 | 2560 | 2560 | 2570 | 2560 | 9599 |
| 375 | 20241211 | 134500 | 2607394615 | 2560 | 2560 | 2560 | 2560 | 352 |
| 376 | 20241211 | 134400 | 2606493495 | 2555 | 2570 | 2570 | 2555 | 5623 |
| 377 | 20241211 | 134300 | 2592105850 | 2570 | 2570 | 2570 | 2570 | 73 |
| 378 | 20241211 | 134200 | 2591918240 | 2565 | 2565 | 2565 | 2565 | 20 |
| 379 | 20241211 | 134100 | 2591866940 | 2565 | 2565 | 2565 | 2565 | 1338 |
| 380 | 20241211 | 134000 | 2588434970 | 2565 | 2575 | 2575 | 2565 | 496 |
| 381 | 20241211 | 133900 | 2587161985 | 2575 | 2575 | 2575 | 2570 | 639 |
| 382 | 20241211 | 133800 | 2585518435 | 2575 | 2575 | 2580 | 2575 | 345 |
| 383 | 20241211 | 133700 | 2584629310 | 2580 | 2580 | 2580 | 2580 | 78 |
| 384 | 20241211 | 133600 | 2584428070 | 2580 | 2575 | 2580 | 2575 | 512 |
| 385 | 20241211 | 133500 | 2583107165 | 2575 | 2580 | 2580 | 2575 | 8574 |
| 386 | 20241211 | 133400 | 2560989105 | 2580 | 2575 | 2580 | 2575 | 387 |
| 387 | 20241211 | 133300 | 2559990910 | 2570 | 2575 | 2575 | 2570 | 625 |
| 388 | 20241211 | 133200 | 2558382715 | 2575 | 2570 | 2575 | 2570 | 1541 |
| 389 | 20241211 | 133100 | 2554414680 | 2570 | 2570 | 2570 | 2570 | 5 |
| 390 | 20241211 | 133000 | 2554401830 | 2570 | 2570 | 2575 | 2570 | 371 |
| 391 | 20241211 | 132900 | 2553446860 | 2570 | 2565 | 2570 | 2565 | 984 |
| 392 | 20241211 | 132800 | 2550921715 | 2565 | 2570 | 2575 | 2565 | 673 |
| 393 | 20241211 | 132700 | 2549192365 | 2570 | 2575 | 2575 | 2570 | 4942 |
| 394 | 20241211 | 132600 | 2536466790 | 2575 | 2570 | 2575 | 2570 | 105 |
| 395 | 20241211 | 132500 | 2536196515 | 2570 | 2575 | 2575 | 2570 | 2845 |
| 396 | 20241211 | 132400 | 2528870670 | 2575 | 2575 | 2580 | 2575 | 1060 |
| 397 | 20241211 | 132300 | 2526138230 | 2575 | 2575 | 2575 | 2575 | 310 |
| 398 | 20241211 | 132200 | 2525339980 | 2575 | 2575 | 2575 | 2575 | 4269 |
| 399 | 20241211 | 132100 | 2514347305 | 2575 | 2565 | 2575 | 2565 | 4600 |
| 400 | 20241211 | 132000 | 2502510460 | 2565 | 2570 | 2570 | 2560 | 22662 |
| 401 | 20241211 | 131900 | 2444468610 | 2570 | 2570 | 2570 | 2570 | 87 |
| 402 | 20241211 | 131800 | 2444245020 | 2570 | 2570 | 2570 | 2570 | 84 |
| 403 | 20241211 | 131700 | 2444029140 | 2570 | 2570 | 2570 | 2570 | 563 |
| 404 | 20241211 | 131600 | 2442582230 | 2570 | 2570 | 2570 | 2570 | 2023 |
| 405 | 20241211 | 131500 | 2437383120 | 2570 | 2565 | 2570 | 2565 | 1246 |
| 406 | 20241211 | 131400 | 2434182065 | 2565 | 2565 | 2565 | 2565 | 979 |
| 407 | 20241211 | 131300 | 2431670930 | 2565 | 2565 | 2565 | 2565 | 482 |
| 408 | 20241211 | 131200 | 2430434600 | 2565 | 2565 | 2565 | 2565 | 4088 |
| 409 | 20241211 | 131100 | 2419948880 | 2565 | 2565 | 2570 | 2565 | 312 |
| 410 | 20241211 | 131000 | 2419148335 | 2565 | 2570 | 2570 | 2565 | 19 |
| 411 | 20241211 | 130900 | 2419099575 | 2565 | 2570 | 2570 | 2565 | 1209 |
| 412 | 20241211 | 130800 | 2415993445 | 2570 | 2565 | 2570 | 2565 | 8640 |
| 413 | 20241211 | 130700 | 2393831800 | 2560 | 2570 | 2570 | 2560 | 395 |
| 414 | 20241211 | 130600 | 2392817465 | 2570 | 2575 | 2575 | 2570 | 1123 |
| 415 | 20241211 | 130500 | 2389927355 | 2570 | 2565 | 2570 | 2560 | 4978 |
| 416 | 20241211 | 130400 | 2377151445 | 2565 | 2565 | 2565 | 2560 | 646 |
| 417 | 20241211 | 130300 | 2375494505 | 2565 | 2560 | 2570 | 2560 | 230 |
| 418 | 20241211 | 130200 | 2374903885 | 2560 | 2570 | 2575 | 2560 | 1015 |
| 419 | 20241211 | 130100 | 2372294950 | 2570 | 2570 | 2570 | 2560 | 3613 |
| 420 | 20241211 | 130000 | 2363009840 | 2570 | 2565 | 2570 | 2565 | 1863 |
| 421 | 20241211 | 125900 | 2358224430 | 2560 | 2555 | 2560 | 2555 | 2571 |
| 422 | 20241211 | 125800 | 2351643890 | 2550 | 2555 | 2555 | 2550 | 845 |
| 423 | 20241211 | 125700 | 2349485100 | 2550 | 2555 | 2555 | 2550 | 64 |
| 424 | 20241211 | 125600 | 2349321585 | 2555 | 2555 | 2555 | 2555 | 63 |
| 425 | 20241211 | 125500 | 2349160620 | 2555 | 2555 | 2555 | 2555 | 238 |
| 426 | 20241211 | 125400 | 2348552530 | 2555 | 2555 | 2555 | 2555 | 38 |
| 427 | 20241211 | 125300 | 2348455440 | 2550 | 2550 | 2550 | 2550 | 149 |
| 428 | 20241211 | 125200 | 2348075490 | 2550 | 2550 | 2550 | 2550 | 0 |
| 429 | 20241211 | 125100 | 2348075490 | 2550 | 2550 | 2550 | 2550 | 0 |
| 430 | 20241211 | 125000 | 2348075490 | 2550 | 2555 | 2555 | 2550 | 1304 |
| 431 | 20241211 | 124900 | 2344746275 | 2555 | 2560 | 2560 | 2555 | 891 |
| 432 | 20241211 | 124800 | 2342469645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 433 | 20241211 | 124700 | 2342469645 | 2555 | 2555 | 2555 | 2555 | 67 |
| 434 | 20241211 | 124600 | 2342298460 | 2555 | 2555 | 2555 | 2555 | 0 |
| 435 | 20241211 | 124500 | 2342298460 | 2555 | 2555 | 2555 | 2555 | 21 |
| 436 | 20241211 | 124400 | 2342244805 | 2555 | 2560 | 2560 | 2555 | 1433 |
| 437 | 20241211 | 124300 | 2338581750 | 2560 | 2560 | 2560 | 2560 | 1019 |
| 438 | 20241211 | 124200 | 2335973110 | 2560 | 2560 | 2560 | 2560 | 1180 |
| 439 | 20241211 | 124100 | 2332952310 | 2560 | 2555 | 2560 | 2555 | 65 |
| 440 | 20241211 | 124000 | 2332785915 | 2555 | 2560 | 2565 | 2555 | 211 |
| 441 | 20241211 | 123900 | 2332245350 | 2565 | 2565 | 2565 | 2565 | 264 |
| 442 | 20241211 | 123800 | 2331568190 | 2555 | 2560 | 2560 | 2555 | 4138 |
| 443 | 20241211 | 123700 | 2320992600 | 2555 | 2560 | 2560 | 2555 | 696 |
| 444 | 20241211 | 123600 | 2319213350 | 2560 | 2555 | 2560 | 2555 | 1114 |
| 445 | 20241211 | 123500 | 2316364245 | 2555 | 2560 | 2565 | 2555 | 4312 |
| 446 | 20241211 | 123400 | 2305319970 | 2565 | 2565 | 2565 | 2560 | 786 |
| 447 | 20241211 | 123300 | 2303304275 | 2565 | 2565 | 2565 | 2565 | 967 |
| 448 | 20241211 | 123200 | 2300823920 | 2565 | 2565 | 2565 | 2565 | 1644 |
| 449 | 20241211 | 123100 | 2296607060 | 2565 | 2560 | 2565 | 2560 | 920 |
| 450 | 20241211 | 123000 | 2294251370 | 2565 | 2570 | 2570 | 2565 | 6095 |
| 451 | 20241211 | 122900 | 2278617445 | 2565 | 2570 | 2580 | 2565 | 1689 |
| 452 | 20241211 | 122800 | 2274276700 | 2570 | 2570 | 2580 | 2570 | 8295 |
| 453 | 20241211 | 122700 | 2252925375 | 2570 | 2565 | 2575 | 2565 | 11879 |
| 454 | 20241211 | 122600 | 2222422160 | 2565 | 2570 | 2570 | 2565 | 183 |
| 455 | 20241211 | 122500 | 2221952450 | 2570 | 2565 | 2570 | 2565 | 544 |
| 456 | 20241211 | 122400 | 2220556590 | 2565 | 2565 | 2565 | 2565 | 308 |
| 457 | 20241211 | 122300 | 2219766570 | 2565 | 2560 | 2565 | 2560 | 1092 |
| 458 | 20241211 | 122200 | 2216966130 | 2560 | 2555 | 2570 | 2555 | 7453 |
| 459 | 20241211 | 122100 | 2197865665 | 2560 | 2555 | 2560 | 2550 | 7181 |
| 460 | 20241211 | 122000 | 2179513455 | 2550 | 2550 | 2550 | 2550 | 6640 |
| 461 | 20241211 | 121900 | 2162581455 | 2545 | 2545 | 2545 | 2545 | 500 |
| 462 | 20241211 | 121800 | 2161308955 | 2545 | 2545 | 2545 | 2545 | 0 |
| 463 | 20241211 | 121700 | 2161308955 | 2545 | 2545 | 2545 | 2545 | 30 |
| 464 | 20241211 | 121600 | 2161232605 | 2545 | 2550 | 2550 | 2545 | 460 |
| 465 | 20241211 | 121500 | 2160059755 | 2545 | 2545 | 2545 | 2545 | 506 |
| 466 | 20241211 | 121400 | 2158771985 | 2545 | 2545 | 2545 | 2545 | 269 |
| 467 | 20241211 | 121300 | 2158087380 | 2540 | 2545 | 2545 | 2540 | 2716 |
| 468 | 20241211 | 121200 | 2151177675 | 2545 | 2545 | 2545 | 2545 | 376 |
| 469 | 20241211 | 121100 | 2150220755 | 2545 | 2550 | 2550 | 2545 | 114 |
| 470 | 20241211 | 121000 | 2149930305 | 2540 | 2545 | 2550 | 2540 | 2185 |
| 471 | 20241211 | 120900 | 2144379870 | 2545 | 2550 | 2550 | 2545 | 399 |
| 472 | 20241211 | 120800 | 2143363415 | 2550 | 2545 | 2550 | 2545 | 767 |
| 473 | 20241211 | 120700 | 2141411065 | 2545 | 2545 | 2545 | 2545 | 389 |
| 474 | 20241211 | 120600 | 2140421060 | 2540 | 2550 | 2550 | 2540 | 3132 |
| 475 | 20241211 | 120500 | 2132447935 | 2550 | 2545 | 2550 | 2545 | 736 |
| 476 | 20241211 | 120400 | 2130572675 | 2550 | 2545 | 2550 | 2545 | 1478 |
| 477 | 20241211 | 120300 | 2126811160 | 2550 | 2550 | 2550 | 2545 | 1631 |
| 478 | 20241211 | 120200 | 2122653475 | 2550 | 2550 | 2550 | 2550 | 63 |
| 479 | 20241211 | 120100 | 2122492825 | 2550 | 2545 | 2550 | 2545 | 259 |
| 480 | 20241211 | 120000 | 2121833665 | 2545 | 2545 | 2545 | 2540 | 215 |
| 481 | 20241211 | 115900 | 2121286495 | 2545 | 2545 | 2545 | 2545 | 909 |
| 482 | 20241211 | 115800 | 2118973090 | 2545 | 2545 | 2545 | 2545 | 2917 |
| 483 | 20241211 | 115700 | 2111549325 | 2540 | 2535 | 2540 | 2535 | 21762 |
| 484 | 20241211 | 115600 | 2056361675 | 2535 | 2535 | 2535 | 2535 | 243 |
| 485 | 20241211 | 115500 | 2055745670 | 2530 | 2535 | 2535 | 2530 | 179 |
| 486 | 20241211 | 115400 | 2055292455 | 2530 | 2535 | 2535 | 2530 | 2138 |
| 487 | 20241211 | 115300 | 2049872920 | 2535 | 2535 | 2535 | 2535 | 896 |
| 488 | 20241211 | 115200 | 2047601560 | 2540 | 2540 | 2540 | 2540 | 50 |
| 489 | 20241211 | 115100 | 2047474560 | 2535 | 2535 | 2535 | 2535 | 331 |
| 490 | 20241211 | 115000 | 2046635475 | 2540 | 2540 | 2540 | 2540 | 10 |
| 491 | 20241211 | 114900 | 2046610075 | 2540 | 2535 | 2540 | 2535 | 363 |
| 492 | 20241211 | 114800 | 2045688310 | 2535 | 2535 | 2535 | 2535 | 0 |
| 493 | 20241211 | 114700 | 2045688310 | 2535 | 2540 | 2540 | 2535 | 1216 |
| 494 | 20241211 | 114600 | 2042599675 | 2540 | 2540 | 2540 | 2540 | 500 |
| 495 | 20241211 | 114500 | 2041329675 | 2535 | 2540 | 2540 | 2535 | 626 |
| 496 | 20241211 | 114400 | 2039740260 | 2540 | 2540 | 2540 | 2540 | 0 |
| 497 | 20241211 | 114300 | 2039740260 | 2540 | 2540 | 2540 | 2540 | 0 |
| 498 | 20241211 | 114200 | 2039740260 | 2540 | 2540 | 2540 | 2540 | 500 |
| 499 | 20241211 | 114100 | 2038470260 | 2535 | 2540 | 2540 | 2535 | 724 |
| 500 | 20241211 | 114000 | 2036634805 | 2540 | 2535 | 2540 | 2535 | 84 |
| 501 | 20241211 | 113900 | 2036421755 | 2540 | 2540 | 2545 | 2540 | 892 |
| 502 | 20241211 | 113800 | 2034156070 | 2535 | 2540 | 2540 | 2535 | 560 |
| 503 | 20241211 | 113700 | 2032733960 | 2535 | 2540 | 2540 | 2535 | 16 |
| 504 | 20241211 | 113600 | 2032693380 | 2535 | 2535 | 2535 | 2535 | 1767 |
| 505 | 20241211 | 113500 | 2028214035 | 2530 | 2530 | 2535 | 2530 | 120 |
| 506 | 20241211 | 113400 | 2027910345 | 2530 | 2530 | 2530 | 2530 | 548 |
| 507 | 20241211 | 113300 | 2026523905 | 2535 | 2535 | 2535 | 2535 | 998 |
| 508 | 20241211 | 113200 | 2023993975 | 2535 | 2535 | 2535 | 2535 | 0 |
| 509 | 20241211 | 113100 | 2023993975 | 2535 | 2535 | 2535 | 2535 | 34 |
| 510 | 20241211 | 113000 | 2023907785 | 2530 | 2530 | 2530 | 2530 | 2650 |
| 511 | 20241211 | 112900 | 2017203285 | 2530 | 2530 | 2530 | 2530 | 1514 |
| 512 | 20241211 | 112800 | 2013372865 | 2530 | 2525 | 2530 | 2525 | 314 |
| 513 | 20241211 | 112700 | 2012579155 | 2530 | 2530 | 2530 | 2530 | 3210 |
| 514 | 20241211 | 112600 | 2004457855 | 2535 | 2530 | 2535 | 2530 | 737 |
| 515 | 20241211 | 112500 | 2002589660 | 2535 | 2535 | 2535 | 2535 | 5 |
| 516 | 20241211 | 112400 | 2002576985 | 2535 | 2535 | 2535 | 2530 | 329 |
| 517 | 20241211 | 112300 | 2001742975 | 2530 | 2530 | 2530 | 2530 | 429 |
| 518 | 20241211 | 112200 | 2000657605 | 2530 | 2530 | 2530 | 2530 | 1 |
| 519 | 20241211 | 112100 | 2000655075 | 2525 | 2530 | 2530 | 2525 | 2685 |
| 520 | 20241211 | 112000 | 1993872030 | 2530 | 2530 | 2530 | 2530 | 41 |
| 521 | 20241211 | 111900 | 1993768300 | 2530 | 2530 | 2530 | 2530 | 585 |
| 522 | 20241211 | 111800 | 1992288250 | 2535 | 2530 | 2535 | 2525 | 3755 |
| 523 | 20241211 | 111700 | 1982801410 | 2535 | 2535 | 2535 | 2535 | 436 |
| 524 | 20241211 | 111600 | 1981696150 | 2540 | 2540 | 2540 | 2535 | 14 |
| 525 | 20241211 | 111500 | 1981660600 | 2540 | 2540 | 2540 | 2535 | 1071 |
| 526 | 20241211 | 111400 | 1978942770 | 2535 | 2525 | 2535 | 2525 | 10293 |
| 527 | 20241211 | 111300 | 1952907940 | 2520 | 2520 | 2520 | 2520 | 140 |
| 528 | 20241211 | 111200 | 1952555140 | 2520 | 2530 | 2530 | 2520 | 6549 |
| 529 | 20241211 | 111100 | 1936024510 | 2530 | 2535 | 2535 | 2525 | 528 |
| 530 | 20241211 | 111000 | 1934686070 | 2535 | 2535 | 2535 | 2535 | 890 |
| 531 | 20241211 | 110900 | 1932429920 | 2535 | 2535 | 2535 | 2535 | 70 |
| 532 | 20241211 | 110800 | 1932252470 | 2535 | 2540 | 2540 | 2520 | 5104 |
| 533 | 20241211 | 110700 | 1919360070 | 2540 | 2530 | 2540 | 2530 | 650 |
| 534 | 20241211 | 110600 | 1917711435 | 2530 | 2535 | 2535 | 2525 | 16530 |
| 535 | 20241211 | 110500 | 1875877890 | 2540 | 2540 | 2540 | 2535 | 252 |
| 536 | 20241211 | 110400 | 1875238065 | 2540 | 2550 | 2550 | 2540 | 620 |
| 537 | 20241211 | 110300 | 1873658255 | 2550 | 2540 | 2550 | 2540 | 1519 |
| 538 | 20241211 | 110200 | 1869788925 | 2545 | 2540 | 2545 | 2540 | 4 |
| 539 | 20241211 | 110100 | 1869778755 | 2535 | 2540 | 2540 | 2535 | 1230 |
| 540 | 20241211 | 110000 | 1866654565 | 2545 | 2540 | 2545 | 2540 | 272 |
| 541 | 20241211 | 105900 | 1865962350 | 2545 | 2545 | 2545 | 2540 | 318 |
| 542 | 20241211 | 105800 | 1865153885 | 2540 | 2540 | 2540 | 2540 | 32 |
| 543 | 20241211 | 105700 | 1865072605 | 2540 | 2545 | 2545 | 2540 | 310 |
| 544 | 20241211 | 105600 | 1864283680 | 2545 | 2545 | 2545 | 2545 | 409 |
| 545 | 20241211 | 105500 | 1863242775 | 2535 | 2550 | 2550 | 2535 | 2644 |
| 546 | 20241211 | 105400 | 1856526530 | 2545 | 2545 | 2550 | 2545 | 2704 |
| 547 | 20241211 | 105300 | 1849644845 | 2550 | 2550 | 2550 | 2545 | 1387 |
| 548 | 20241211 | 105200 | 1846108145 | 2550 | 2550 | 2550 | 2550 | 79 |
| 549 | 20241211 | 105100 | 1845906695 | 2550 | 2545 | 2550 | 2545 | 3 |
| 550 | 20241211 | 105000 | 1845899050 | 2550 | 2550 | 2550 | 2550 | 79 |
| 551 | 20241211 | 104900 | 1845697600 | 2550 | 2550 | 2550 | 2550 | 1239 |
| 552 | 20241211 | 104800 | 1842538150 | 2550 | 2550 | 2555 | 2550 | 1531 |
| 553 | 20241211 | 104700 | 1838634090 | 2555 | 2555 | 2555 | 2550 | 2905 |
| 554 | 20241211 | 104600 | 1831212600 | 2555 | 2550 | 2555 | 2545 | 10805 |
| 555 | 20241211 | 104500 | 1803659750 | 2550 | 2545 | 2550 | 2545 | 2525 |
| 556 | 20241211 | 104400 | 1797232455 | 2545 | 2545 | 2545 | 2545 | 20 |
| 557 | 20241211 | 104300 | 1797181555 | 2545 | 2545 | 2550 | 2545 | 13667 |
| 558 | 20241211 | 104200 | 1762398940 | 2540 | 2540 | 2540 | 2540 | 619 |
| 559 | 20241211 | 104100 | 1760826680 | 2540 | 2535 | 2540 | 2530 | 5800 |
| 560 | 20241211 | 104000 | 1746112775 | 2535 | 2535 | 2540 | 2535 | 2728 |
| 561 | 20241211 | 103900 | 1739187300 | 2535 | 2535 | 2535 | 2535 | 4 |
| 562 | 20241211 | 103800 | 1739177160 | 2535 | 2535 | 2535 | 2535 | 318 |
| 563 | 20241211 | 103700 | 1738371030 | 2535 | 2540 | 2540 | 2535 | 201 |
| 564 | 20241211 | 103600 | 1737861490 | 2530 | 2530 | 2530 | 2530 | 50 |
| 565 | 20241211 | 103500 | 1737734990 | 2530 | 2530 | 2530 | 2530 | 434 |
| 566 | 20241211 | 103400 | 1736636970 | 2530 | 2530 | 2530 | 2530 | 1 |
| 567 | 20241211 | 103300 | 1736634440 | 2530 | 2530 | 2535 | 2530 | 1101 |
| 568 | 20241211 | 103200 | 1733845915 | 2535 | 2535 | 2535 | 2535 | 1 |
| 569 | 20241211 | 103100 | 1733843380 | 2530 | 2535 | 2540 | 2530 | 828 |
| 570 | 20241211 | 103000 | 1731746660 | 2530 | 2540 | 2540 | 2530 | 17604 |
| 571 | 20241211 | 102900 | 1687169210 | 2540 | 2540 | 2545 | 2540 | 55 |
| 572 | 20241211 | 102800 | 1687029260 | 2540 | 2540 | 2540 | 2540 | 90 |
| 573 | 20241211 | 102700 | 1686800660 | 2540 | 2545 | 2545 | 2540 | 12 |
| 574 | 20241211 | 102600 | 1686770170 | 2545 | 2545 | 2550 | 2540 | 7502 |
| 575 | 20241211 | 102500 | 1667677660 | 2545 | 2540 | 2545 | 2540 | 207 |
| 576 | 20241211 | 102400 | 1667151875 | 2540 | 2540 | 2540 | 2535 | 717 |
| 577 | 20241211 | 102300 | 1665332695 | 2545 | 2550 | 2550 | 2545 | 49 |
| 578 | 20241211 | 102200 | 1665207940 | 2550 | 2535 | 2550 | 2535 | 228 |
| 579 | 20241211 | 102100 | 1664628690 | 2535 | 2545 | 2545 | 2535 | 2 |
| 580 | 20241211 | 102000 | 1664623610 | 2535 | 2550 | 2550 | 2535 | 15917 |
| 581 | 20241211 | 101900 | 1624244870 | 2535 | 2545 | 2545 | 2535 | 5680 |
| 582 | 20241211 | 101800 | 1609814260 | 2550 | 2550 | 2550 | 2550 | 117 |
| 583 | 20241211 | 101700 | 1609515910 | 2550 | 2550 | 2550 | 2550 | 509 |
| 584 | 20241211 | 101600 | 1608217960 | 2555 | 2560 | 2560 | 2555 | 274 |
| 585 | 20241211 | 101500 | 1607517585 | 2560 | 2550 | 2560 | 2545 | 588 |
| 586 | 20241211 | 101400 | 1606018600 | 2555 | 2555 | 2555 | 2555 | 518 |
| 587 | 20241211 | 101300 | 1604695110 | 2555 | 2560 | 2565 | 2540 | 8040 |
| 588 | 20241211 | 101200 | 1584113230 | 2560 | 2540 | 2560 | 2535 | 7707 |
| 589 | 20241211 | 101100 | 1564460045 | 2540 | 2540 | 2540 | 2540 | 100 |
| 590 | 20241211 | 101000 | 1564206045 | 2545 | 2535 | 2545 | 2535 | 2429 |
| 591 | 20241211 | 100900 | 1558048520 | 2535 | 2545 | 2545 | 2535 | 400 |
| 592 | 20241211 | 100800 | 1557033440 | 2545 | 2550 | 2550 | 2535 | 30019 |
| 593 | 20241211 | 100700 | 1480658880 | 2555 | 2555 | 2555 | 2555 | 26 |
| 594 | 20241211 | 100600 | 1480592450 | 2550 | 2550 | 2555 | 2545 | 3742 |
| 595 | 20241211 | 100500 | 1471059880 | 2550 | 2550 | 2560 | 2550 | 4392 |
| 596 | 20241211 | 100400 | 1459820510 | 2550 | 2555 | 2555 | 2550 | 2901 |
| 597 | 20241211 | 100300 | 1452415670 | 2555 | 2555 | 2555 | 2550 | 3917 |
| 598 | 20241211 | 100200 | 1442425300 | 2555 | 2560 | 2560 | 2550 | 2287 |
| 599 | 20241211 | 100100 | 1436576440 | 2560 | 2555 | 2565 | 2555 | 1529 |
| 600 | 20241211 | 100000 | 1432665860 | 2555 | 2560 | 2565 | 2555 | 1629 |
| 601 | 20241211 | 095900 | 1428495615 | 2560 | 2550 | 2560 | 2550 | 2019 |
| 602 | 20241211 | 095800 | 1423331935 | 2550 | 2560 | 2560 | 2550 | 13406 |
| 603 | 20241211 | 095700 | 1389097985 | 2565 | 2560 | 2565 | 2560 | 658 |
| 604 | 20241211 | 095600 | 1387412245 | 2560 | 2555 | 2565 | 2550 | 1549 |
| 605 | 20241211 | 095500 | 1383448300 | 2555 | 2560 | 2565 | 2550 | 18264 |
| 606 | 20241211 | 095400 | 1336713980 | 2560 | 2560 | 2560 | 2560 | 6523 |
| 607 | 20241211 | 095300 | 1320015100 | 2560 | 2560 | 2560 | 2555 | 1638 |
| 608 | 20241211 | 095200 | 1315823970 | 2560 | 2555 | 2560 | 2555 | 2771 |
| 609 | 20241211 | 095100 | 1308732505 | 2555 | 2560 | 2560 | 2550 | 8521 |
| 610 | 20241211 | 095000 | 1286966060 | 2560 | 2550 | 2560 | 2550 | 8874 |
| 611 | 20241211 | 094900 | 1264288810 | 2555 | 2545 | 2555 | 2545 | 2176 |
| 612 | 20241211 | 094800 | 1258740250 | 2550 | 2540 | 2555 | 2540 | 2958 |
| 613 | 20241211 | 094700 | 1251198435 | 2550 | 2550 | 2550 | 2540 | 5059 |
| 614 | 20241211 | 094600 | 1238313110 | 2550 | 2550 | 2555 | 2545 | 8052 |
| 615 | 20241211 | 094500 | 1217805110 | 2555 | 2545 | 2555 | 2545 | 7090 |
| 616 | 20241211 | 094400 | 1199717870 | 2550 | 2550 | 2550 | 2545 | 7076 |
| 617 | 20241211 | 094300 | 1181685680 | 2550 | 2550 | 2550 | 2545 | 1566 |
| 618 | 20241211 | 094200 | 1177693155 | 2550 | 2550 | 2550 | 2540 | 6098 |
| 619 | 20241211 | 094100 | 1162176490 | 2550 | 2555 | 2555 | 2550 | 1307 |
| 620 | 20241211 | 094000 | 1158843605 | 2555 | 2555 | 2560 | 2550 | 1490 |
| 621 | 20241211 | 093900 | 1155039875 | 2560 | 2545 | 2560 | 2540 | 11553 |
| 622 | 20241211 | 093800 | 1125587175 | 2555 | 2545 | 2560 | 2535 | 50183 |
| 623 | 20241211 | 093700 | 997629085 | 2540 | 2540 | 2540 | 2535 | 4846 |
| 624 | 20241211 | 093600 | 985320750 | 2535 | 2525 | 2540 | 2525 | 12523 |
| 625 | 20241211 | 093500 | 953626895 | 2525 | 2525 | 2525 | 2520 | 1949 |
| 626 | 20241211 | 093400 | 948706310 | 2525 | 2525 | 2530 | 2525 | 7801 |
| 627 | 20241211 | 093300 | 929004480 | 2530 | 2530 | 2530 | 2530 | 6778 |
| 628 | 20241211 | 093200 | 911856140 | 2540 | 2535 | 2540 | 2530 | 2195 |
| 629 | 20241211 | 093100 | 906287465 | 2535 | 2525 | 2535 | 2525 | 2601 |
| 630 | 20241211 | 093000 | 899711350 | 2530 | 2530 | 2535 | 2525 | 4412 |
| 631 | 20241211 | 092900 | 888555505 | 2530 | 2530 | 2530 | 2530 | 8252 |
| 632 | 20241211 | 092800 | 867677945 | 2535 | 2535 | 2535 | 2530 | 1801 |
| 633 | 20241211 | 092700 | 863115365 | 2535 | 2530 | 2540 | 2530 | 2088 |
| 634 | 20241211 | 092600 | 857825240 | 2530 | 2530 | 2535 | 2530 | 7698 |
| 635 | 20241211 | 092500 | 838348950 | 2530 | 2540 | 2540 | 2530 | 954 |
| 636 | 20241211 | 092400 | 835927960 | 2540 | 2535 | 2545 | 2535 | 4703 |
| 637 | 20241211 | 092300 | 823992310 | 2535 | 2530 | 2535 | 2525 | 9722 |
| 638 | 20241211 | 092200 | 799420905 | 2540 | 2535 | 2540 | 2530 | 614 |
| 639 | 20241211 | 092100 | 797862255 | 2530 | 2535 | 2540 | 2530 | 9886 |
| 640 | 20241211 | 092000 | 772822190 | 2540 | 2525 | 2540 | 2525 | 6306 |
| 641 | 20241211 | 091900 | 756890055 | 2525 | 2550 | 2550 | 2525 | 11302 |
| 642 | 20241211 | 091800 | 728213200 | 2545 | 2545 | 2550 | 2540 | 20561 |
| 643 | 20241211 | 091700 | 675842150 | 2545 | 2540 | 2545 | 2540 | 16733 |
| 644 | 20241211 | 091600 | 633310320 | 2545 | 2535 | 2545 | 2535 | 15647 |
| 645 | 20241211 | 091500 | 593548610 | 2535 | 2535 | 2540 | 2535 | 691 |
| 646 | 20241211 | 091400 | 591796745 | 2535 | 2535 | 2540 | 2530 | 6534 |
| 647 | 20241211 | 091300 | 575205920 | 2535 | 2535 | 2545 | 2530 | 9624 |
| 648 | 20241211 | 091200 | 550769070 | 2525 | 2540 | 2540 | 2520 | 33298 |
| 649 | 20241211 | 091100 | 466448590 | 2535 | 2545 | 2545 | 2530 | 14605 |
| 650 | 20241211 | 091000 | 429358120 | 2545 | 2530 | 2545 | 2520 | 28296 |
| 651 | 20241211 | 090900 | 357685145 | 2530 | 2515 | 2535 | 2510 | 40136 |
| 652 | 20241211 | 090800 | 256250835 | 2510 | 2500 | 2510 | 2500 | 12641 |
| 653 | 20241211 | 090700 | 224588945 | 2495 | 2490 | 2500 | 2485 | 4639 |
| 654 | 20241211 | 090600 | 213026730 | 2485 | 2470 | 2485 | 2470 | 21083 |
| 655 | 20241211 | 090500 | 160728805 | 2475 | 2450 | 2475 | 2450 | 8223 |
| 656 | 20241211 | 090400 | 140534450 | 2455 | 2460 | 2460 | 2445 | 16246 |
| 657 | 20241211 | 090300 | 100724620 | 2460 | 2470 | 2475 | 2460 | 5409 |
| 658 | 20241211 | 090200 | 87385150 | 2470 | 2455 | 2470 | 2450 | 24835 |
| 659 | 20241211 | 090100 | 26294190 | 2455 | 2455 | 2465 | 2450 | 5133 |
| 660 | 20241211 | 090000 | 13697625 | 2455 | 2440 | 2455 | 2440 | 5587 |