33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 26908 |
| 3 | 20241213 | 195600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20241213 | 195500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20241213 | 195400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20241213 | 195300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20241213 | 195200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20241213 | 195100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20241213 | 195000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20241213 | 194900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20241213 | 194800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20241213 | 194700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20241213 | 194600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20241213 | 194500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20241213 | 194400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20241213 | 194300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20241213 | 194200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20241213 | 194100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20241213 | 194000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20241213 | 193900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20241213 | 193800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20241213 | 193700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20241213 | 193600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20241213 | 193500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20241213 | 193400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20241213 | 193300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20241213 | 193200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20241213 | 193100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20241213 | 193000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20241213 | 192900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20241213 | 192800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20241213 | 192700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 26908 |
| 33 | 20241213 | 192600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20241213 | 192500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20241213 | 192400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20241213 | 192300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20241213 | 192200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20241213 | 192100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20241213 | 192000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20241213 | 191900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20241213 | 191800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20241213 | 191700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20241213 | 191600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20241213 | 191500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20241213 | 191400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20241213 | 191300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20241213 | 191200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20241213 | 191100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20241213 | 191000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20241213 | 190900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20241213 | 190800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20241213 | 190700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20241213 | 190600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20241213 | 190500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20241213 | 190400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20241213 | 190300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20241213 | 190200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20241213 | 190100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20241213 | 190000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20241213 | 185900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20241213 | 185800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20241213 | 185700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 26908 |
| 63 | 20241213 | 185600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20241213 | 185500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20241213 | 185400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20241213 | 185300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20241213 | 185200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20241213 | 185100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20241213 | 185000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20241213 | 184900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20241213 | 184800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20241213 | 184700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20241213 | 184600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20241213 | 184500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20241213 | 184400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20241213 | 184300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20241213 | 184200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20241213 | 184100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20241213 | 184000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20241213 | 183900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20241213 | 183800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20241213 | 183700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20241213 | 183600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20241213 | 183500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20241213 | 183400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20241213 | 183300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20241213 | 183200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20241213 | 183100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20241213 | 183000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20241213 | 182900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20241213 | 182800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20241213 | 182700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 26908 |
| 93 | 20241213 | 182600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20241213 | 182500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20241213 | 182400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20241213 | 182300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20241213 | 182200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20241213 | 182100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20241213 | 182000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20241213 | 181900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20241213 | 181800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20241213 | 181700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20241213 | 181600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20241213 | 181500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20241213 | 181400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20241213 | 181300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20241213 | 181200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20241213 | 181100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20241213 | 181000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20241213 | 180900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20241213 | 180800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20241213 | 180700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20241213 | 180600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20241213 | 180500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20241213 | 180400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20241213 | 180300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20241213 | 180200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20241213 | 180100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20241213 | 180000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20241213 | 175900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20241213 | 175800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20241213 | 175700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 26908 |
| 123 | 20241213 | 175600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20241213 | 175500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20241213 | 175400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20241213 | 175300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20241213 | 175200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20241213 | 175100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20241213 | 175000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20241213 | 174900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20241213 | 174800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20241213 | 174700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20241213 | 174600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20241213 | 174500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20241213 | 174400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20241213 | 174300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20241213 | 174200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20241213 | 174100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20241213 | 174000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20241213 | 173900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20241213 | 173800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20241213 | 173700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20241213 | 173600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20241213 | 173500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20241213 | 173400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20241213 | 173300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20241213 | 173200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20241213 | 173100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20241213 | 173000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20241213 | 172900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20241213 | 172800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20241213 | 172700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 26908 |
| 153 | 20241213 | 172600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20241213 | 172500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20241213 | 172400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20241213 | 172300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20241213 | 172200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20241213 | 172100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20241213 | 172000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20241213 | 171900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20241213 | 171800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20241213 | 171700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20241213 | 171600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20241213 | 171500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20241213 | 171400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20241213 | 171300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20241213 | 171200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20241213 | 171100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20241213 | 171000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20241213 | 170900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20241213 | 170800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20241213 | 170700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20241213 | 170600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20241213 | 170500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20241213 | 170400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20241213 | 170300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20241213 | 170200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20241213 | 170100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20241213 | 170000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20241213 | 165900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20241213 | 165800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20241213 | 165700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 26908 |
| 183 | 20241213 | 165600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20241213 | 165500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20241213 | 165400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20241213 | 165300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20241213 | 165200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20241213 | 165100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20241213 | 165000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20241213 | 164900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20241213 | 164800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20241213 | 164700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20241213 | 164600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20241213 | 164500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20241213 | 164400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20241213 | 164300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20241213 | 164200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20241213 | 164100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20241213 | 164000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20241213 | 163900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20241213 | 163800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20241213 | 163700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20241213 | 163600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20241213 | 163500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20241213 | 163400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20241213 | 163300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20241213 | 163200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20241213 | 163100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20241213 | 163000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20241213 | 162900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20241213 | 162800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20241213 | 162700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 26908 |
| 213 | 20241213 | 162600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20241213 | 162500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20241213 | 162400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20241213 | 162300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20241213 | 162200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20241213 | 162100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20241213 | 162000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20241213 | 161900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20241213 | 161800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20241213 | 161700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20241213 | 161600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20241213 | 161500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20241213 | 161400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20241213 | 161300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20241213 | 161200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20241213 | 161100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20241213 | 161000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20241213 | 160900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20241213 | 160800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20241213 | 160700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20241213 | 160600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20241213 | 160500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20241213 | 160400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20241213 | 160300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20241213 | 160200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20241213 | 160100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20241213 | 160000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20241213 | 155900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20241213 | 155800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20241213 | 155700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 26908 |
| 243 | 20241213 | 155600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20241213 | 155500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20241213 | 155400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20241213 | 155300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20241213 | 155200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20241213 | 155100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20241213 | 155000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20241213 | 154900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20241213 | 154800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20241213 | 154700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20241213 | 154600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20241213 | 154500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20241213 | 154400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20241213 | 154300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20241213 | 154200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20241213 | 154100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20241213 | 154000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20241213 | 153900 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20241213 | 153800 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20241213 | 153700 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20241213 | 153600 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20241213 | 153500 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20241213 | 153400 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 266 | 20241213 | 153300 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20241213 | 153200 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20241213 | 153100 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20241213 | 153000 | 5446434780 | 2625 | 2625 | 2625 | 2625 | 26908 |
| 270 | 20241213 | 152900 | 5375801280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 271 | 20241213 | 152800 | 5375801280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 272 | 20241213 | 152700 | 5375801280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 273 | 20241213 | 152600 | 5375801280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 274 | 20241213 | 152500 | 5375801280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 275 | 20241213 | 152400 | 5375801280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 276 | 20241213 | 152300 | 5375801280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 277 | 20241213 | 152200 | 5375801280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 278 | 20241213 | 152100 | 5375801280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 279 | 20241213 | 152000 | 5375801280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 280 | 20241213 | 151900 | 5375801280 | 2630 | 2625 | 2630 | 2625 | 17449 |
| 281 | 20241213 | 151800 | 5329996260 | 2625 | 2625 | 2635 | 2620 | 3424 |
| 282 | 20241213 | 151700 | 5320992415 | 2620 | 2630 | 2635 | 2620 | 1523 |
| 283 | 20241213 | 151600 | 5316988965 | 2630 | 2625 | 2635 | 2620 | 4212 |
| 284 | 20241213 | 151500 | 5305925345 | 2625 | 2625 | 2635 | 2625 | 3997 |
| 285 | 20241213 | 151400 | 5295427480 | 2625 | 2630 | 2635 | 2620 | 8645 |
| 286 | 20241213 | 151300 | 5272734525 | 2630 | 2630 | 2635 | 2620 | 8636 |
| 287 | 20241213 | 151200 | 5249980385 | 2625 | 2630 | 2630 | 2625 | 663 |
| 288 | 20241213 | 151100 | 5248239195 | 2630 | 2625 | 2630 | 2625 | 364 |
| 289 | 20241213 | 151000 | 5247282770 | 2630 | 2630 | 2635 | 2630 | 2399 |
| 290 | 20241213 | 150900 | 5240972960 | 2630 | 2625 | 2635 | 2625 | 22584 |
| 291 | 20241213 | 150800 | 5181527685 | 2625 | 2620 | 2625 | 2620 | 1681 |
| 292 | 20241213 | 150700 | 5177119550 | 2620 | 2620 | 2625 | 2620 | 751 |
| 293 | 20241213 | 150600 | 5175150930 | 2625 | 2620 | 2625 | 2620 | 1460 |
| 294 | 20241213 | 150500 | 5171319685 | 2620 | 2620 | 2625 | 2620 | 3295 |
| 295 | 20241213 | 150400 | 5162684825 | 2620 | 2620 | 2625 | 2620 | 3301 |
| 296 | 20241213 | 150300 | 5154035485 | 2625 | 2625 | 2625 | 2620 | 3370 |
| 297 | 20241213 | 150200 | 5145193725 | 2625 | 2625 | 2625 | 2625 | 2478 |
| 298 | 20241213 | 150100 | 5138688975 | 2625 | 2635 | 2635 | 2625 | 1494 |
| 299 | 20241213 | 150000 | 5134759645 | 2620 | 2630 | 2635 | 2620 | 26246 |
| 300 | 20241213 | 145900 | 5065858475 | 2630 | 2625 | 2635 | 2625 | 3320 |
| 301 | 20241213 | 145800 | 5057111085 | 2630 | 2625 | 2630 | 2625 | 412 |
| 302 | 20241213 | 145700 | 5056027915 | 2625 | 2625 | 2630 | 2625 | 169 |
| 303 | 20241213 | 145600 | 5055583935 | 2625 | 2630 | 2635 | 2625 | 855 |
| 304 | 20241213 | 145500 | 5053333760 | 2625 | 2625 | 2635 | 2625 | 5039 |
| 305 | 20241213 | 145400 | 5040057205 | 2625 | 2625 | 2635 | 2625 | 1633 |
| 306 | 20241213 | 145300 | 5035763570 | 2625 | 2625 | 2630 | 2625 | 359 |
| 307 | 20241213 | 145200 | 5034821190 | 2625 | 2625 | 2635 | 2625 | 890 |
| 308 | 20241213 | 145100 | 5032484920 | 2635 | 2635 | 2635 | 2625 | 5705 |
| 309 | 20241213 | 145000 | 5017455885 | 2625 | 2625 | 2635 | 2625 | 421 |
| 310 | 20241213 | 144900 | 5016350360 | 2625 | 2625 | 2635 | 2625 | 1749 |
| 311 | 20241213 | 144800 | 5011745220 | 2625 | 2620 | 2625 | 2620 | 472 |
| 312 | 20241213 | 144700 | 5010507505 | 2625 | 2630 | 2630 | 2620 | 386 |
| 313 | 20241213 | 144600 | 5009493130 | 2615 | 2620 | 2635 | 2615 | 18493 |
| 314 | 20241213 | 144500 | 4960980775 | 2620 | 2620 | 2620 | 2620 | 719 |
| 315 | 20241213 | 144400 | 4959096995 | 2620 | 2630 | 2635 | 2620 | 5340 |
| 316 | 20241213 | 144300 | 4945072855 | 2630 | 2635 | 2635 | 2630 | 660 |
| 317 | 20241213 | 144200 | 4943336945 | 2630 | 2635 | 2635 | 2630 | 5180 |
| 318 | 20241213 | 144100 | 4929689110 | 2630 | 2630 | 2635 | 2630 | 2633 |
| 319 | 20241213 | 144000 | 4922763290 | 2630 | 2625 | 2630 | 2625 | 99 |
| 320 | 20241213 | 143900 | 4922503120 | 2630 | 2625 | 2630 | 2625 | 1145 |
| 321 | 20241213 | 143800 | 4919495175 | 2625 | 2625 | 2630 | 2625 | 618 |
| 322 | 20241213 | 143700 | 4917870375 | 2630 | 2620 | 2630 | 2620 | 3462 |
| 323 | 20241213 | 143600 | 4908766205 | 2625 | 2620 | 2625 | 2620 | 2823 |
| 324 | 20241213 | 143500 | 4901364995 | 2620 | 2625 | 2625 | 2620 | 1034 |
| 325 | 20241213 | 143400 | 4898651885 | 2625 | 2625 | 2625 | 2625 | 830 |
| 326 | 20241213 | 143300 | 4896473135 | 2625 | 2625 | 2625 | 2625 | 1860 |
| 327 | 20241213 | 143200 | 4891590635 | 2625 | 2625 | 2630 | 2625 | 702 |
| 328 | 20241213 | 143100 | 4889745045 | 2625 | 2625 | 2630 | 2625 | 902 |
| 329 | 20241213 | 143000 | 4887375780 | 2625 | 2625 | 2625 | 2625 | 404 |
| 330 | 20241213 | 142900 | 4886315280 | 2625 | 2625 | 2630 | 2625 | 915 |
| 331 | 20241213 | 142800 | 4883909325 | 2625 | 2625 | 2630 | 2625 | 855 |
| 332 | 20241213 | 142700 | 4881664895 | 2625 | 2625 | 2625 | 2625 | 5986 |
| 333 | 20241213 | 142600 | 4865951645 | 2625 | 2625 | 2635 | 2625 | 218 |
| 334 | 20241213 | 142500 | 4865378830 | 2630 | 2625 | 2630 | 2625 | 4094 |
| 335 | 20241213 | 142400 | 4854622810 | 2625 | 2625 | 2625 | 2625 | 499 |
| 336 | 20241213 | 142300 | 4853312935 | 2625 | 2625 | 2625 | 2625 | 760 |
| 337 | 20241213 | 142200 | 4851317935 | 2625 | 2630 | 2635 | 2625 | 1934 |
| 338 | 20241213 | 142100 | 4846231505 | 2625 | 2625 | 2630 | 2625 | 1427 |
| 339 | 20241213 | 142000 | 4842478740 | 2625 | 2625 | 2630 | 2625 | 4391 |
| 340 | 20241213 | 141900 | 4830930900 | 2630 | 2635 | 2635 | 2630 | 7205 |
| 341 | 20241213 | 141800 | 4811980760 | 2635 | 2630 | 2635 | 2630 | 1037 |
| 342 | 20241213 | 141700 | 4809253430 | 2630 | 2630 | 2630 | 2630 | 2459 |
| 343 | 20241213 | 141600 | 4802786260 | 2635 | 2635 | 2635 | 2635 | 24 |
| 344 | 20241213 | 141500 | 4802723020 | 2635 | 2635 | 2635 | 2630 | 597 |
| 345 | 20241213 | 141400 | 4801150875 | 2630 | 2630 | 2635 | 2630 | 1932 |
| 346 | 20241213 | 141300 | 4796061560 | 2635 | 2635 | 2640 | 2635 | 8675 |
| 347 | 20241213 | 141200 | 4773200925 | 2635 | 2630 | 2635 | 2630 | 4660 |
| 348 | 20241213 | 141100 | 4760945120 | 2630 | 2625 | 2630 | 2625 | 2002 |
| 349 | 20241213 | 141000 | 4755689865 | 2625 | 2625 | 2630 | 2625 | 3304 |
| 350 | 20241213 | 140900 | 4747004000 | 2625 | 2625 | 2625 | 2625 | 113 |
| 351 | 20241213 | 140800 | 4746707375 | 2625 | 2630 | 2630 | 2625 | 833 |
| 352 | 20241213 | 140700 | 4744520150 | 2625 | 2630 | 2630 | 2625 | 1051 |
| 353 | 20241213 | 140600 | 4741761245 | 2620 | 2625 | 2625 | 2620 | 4171 |
| 354 | 20241213 | 140500 | 4730817370 | 2630 | 2635 | 2635 | 2630 | 2422 |
| 355 | 20241213 | 140400 | 4724447395 | 2630 | 2630 | 2630 | 2630 | 2865 |
| 356 | 20241213 | 140300 | 4716912445 | 2630 | 2630 | 2630 | 2630 | 210 |
| 357 | 20241213 | 140200 | 4716360145 | 2635 | 2635 | 2635 | 2635 | 1 |
| 358 | 20241213 | 140100 | 4716357510 | 2630 | 2630 | 2630 | 2630 | 700 |
| 359 | 20241213 | 140000 | 4714516510 | 2630 | 2625 | 2630 | 2625 | 326 |
| 360 | 20241213 | 135900 | 4713659380 | 2625 | 2630 | 2630 | 2625 | 3069 |
| 361 | 20241213 | 135800 | 4705590410 | 2630 | 2625 | 2630 | 2625 | 2031 |
| 362 | 20241213 | 135700 | 4700259030 | 2625 | 2630 | 2630 | 2625 | 115 |
| 363 | 20241213 | 135600 | 4699957080 | 2625 | 2620 | 2630 | 2620 | 99 |
| 364 | 20241213 | 135500 | 4699696730 | 2630 | 2630 | 2630 | 2620 | 34740 |
| 365 | 20241213 | 135400 | 4608652885 | 2630 | 2630 | 2630 | 2630 | 2005 |
| 366 | 20241213 | 135300 | 4603379735 | 2635 | 2635 | 2635 | 2635 | 11 |
| 367 | 20241213 | 135200 | 4603350750 | 2630 | 2635 | 2635 | 2630 | 116 |
| 368 | 20241213 | 135100 | 4603045665 | 2630 | 2630 | 2630 | 2630 | 386 |
| 369 | 20241213 | 135000 | 4602030485 | 2635 | 2635 | 2635 | 2635 | 0 |
| 370 | 20241213 | 134900 | 4602030485 | 2635 | 2630 | 2635 | 2630 | 120 |
| 371 | 20241213 | 134800 | 4601714880 | 2630 | 2630 | 2630 | 2630 | 872 |
| 372 | 20241213 | 134700 | 4599421520 | 2630 | 2630 | 2630 | 2630 | 141 |
| 373 | 20241213 | 134600 | 4599050690 | 2630 | 2635 | 2635 | 2630 | 822 |
| 374 | 20241213 | 134500 | 4596888780 | 2635 | 2635 | 2635 | 2630 | 2233 |
| 375 | 20241213 | 134400 | 4591004875 | 2635 | 2635 | 2635 | 2635 | 30 |
| 376 | 20241213 | 134300 | 4590925825 | 2630 | 2640 | 2640 | 2630 | 1078 |
| 377 | 20241213 | 134200 | 4588090275 | 2635 | 2640 | 2640 | 2635 | 6625 |
| 378 | 20241213 | 134100 | 4570633350 | 2640 | 2640 | 2640 | 2635 | 21 |
| 379 | 20241213 | 134000 | 4570577935 | 2635 | 2635 | 2640 | 2630 | 14631 |
| 380 | 20241213 | 133900 | 4532043270 | 2635 | 2640 | 2640 | 2635 | 647 |
| 381 | 20241213 | 133800 | 4530338420 | 2635 | 2635 | 2635 | 2635 | 1283 |
| 382 | 20241213 | 133700 | 4526957715 | 2635 | 2630 | 2635 | 2630 | 7203 |
| 383 | 20241213 | 133600 | 4507982060 | 2635 | 2635 | 2635 | 2630 | 1377 |
| 384 | 20241213 | 133500 | 4504360180 | 2635 | 2635 | 2635 | 2630 | 236 |
| 385 | 20241213 | 133400 | 4503738330 | 2635 | 2635 | 2635 | 2635 | 2783 |
| 386 | 20241213 | 133300 | 4496405125 | 2630 | 2630 | 2635 | 2630 | 1351 |
| 387 | 20241213 | 133200 | 4492851990 | 2630 | 2630 | 2630 | 2630 | 1500 |
| 388 | 20241213 | 133100 | 4488906990 | 2635 | 2630 | 2635 | 2630 | 60 |
| 389 | 20241213 | 133000 | 4488748965 | 2630 | 2630 | 2635 | 2625 | 127 |
| 390 | 20241213 | 132900 | 4488414760 | 2630 | 2625 | 2635 | 2625 | 3555 |
| 391 | 20241213 | 132800 | 4479080895 | 2635 | 2630 | 2635 | 2630 | 458 |
| 392 | 20241213 | 132700 | 4477876350 | 2630 | 2630 | 2630 | 2625 | 2457 |
| 393 | 20241213 | 132600 | 4471414470 | 2630 | 2630 | 2630 | 2630 | 63 |
| 394 | 20241213 | 132500 | 4471248780 | 2630 | 2625 | 2630 | 2625 | 85 |
| 395 | 20241213 | 132400 | 4471025645 | 2630 | 2625 | 2630 | 2625 | 699 |
| 396 | 20241213 | 132300 | 4469190705 | 2630 | 2630 | 2630 | 2630 | 10 |
| 397 | 20241213 | 132200 | 4469164405 | 2630 | 2630 | 2630 | 2630 | 842 |
| 398 | 20241213 | 132100 | 4466949945 | 2630 | 2630 | 2630 | 2630 | 5480 |
| 399 | 20241213 | 132000 | 4452537545 | 2630 | 2625 | 2630 | 2625 | 634 |
| 400 | 20241213 | 131900 | 4450871225 | 2625 | 2625 | 2630 | 2625 | 1804 |
| 401 | 20241213 | 131800 | 4446135225 | 2630 | 2630 | 2630 | 2630 | 675 |
| 402 | 20241213 | 131700 | 4444359975 | 2630 | 2630 | 2630 | 2625 | 1744 |
| 403 | 20241213 | 131600 | 4439778420 | 2630 | 2630 | 2635 | 2630 | 641 |
| 404 | 20241213 | 131500 | 4438091585 | 2630 | 2630 | 2630 | 2630 | 1129 |
| 405 | 20241213 | 131400 | 4435122315 | 2630 | 2620 | 2630 | 2620 | 20887 |
| 406 | 20241213 | 131300 | 4380277375 | 2625 | 2625 | 2625 | 2625 | 316 |
| 407 | 20241213 | 131200 | 4379447875 | 2625 | 2625 | 2625 | 2620 | 881 |
| 408 | 20241213 | 131100 | 4377139130 | 2625 | 2620 | 2625 | 2620 | 2043 |
| 409 | 20241213 | 131000 | 4371785285 | 2620 | 2620 | 2620 | 2615 | 143 |
| 410 | 20241213 | 130900 | 4371411135 | 2615 | 2615 | 2615 | 2615 | 1500 |
| 411 | 20241213 | 130800 | 4367488635 | 2625 | 2625 | 2625 | 2625 | 43 |
| 412 | 20241213 | 130700 | 4367375760 | 2625 | 2620 | 2625 | 2620 | 688 |
| 413 | 20241213 | 130600 | 4365573190 | 2620 | 2620 | 2620 | 2620 | 1263 |
| 414 | 20241213 | 130500 | 4362264130 | 2625 | 2625 | 2625 | 2625 | 1070 |
| 415 | 20241213 | 130400 | 4359455380 | 2620 | 2620 | 2620 | 2620 | 1061 |
| 416 | 20241213 | 130300 | 4356675560 | 2620 | 2615 | 2620 | 2615 | 2955 |
| 417 | 20241213 | 130200 | 4348937230 | 2615 | 2615 | 2615 | 2615 | 60 |
| 418 | 20241213 | 130100 | 4348780330 | 2615 | 2615 | 2615 | 2615 | 1971 |
| 419 | 20241213 | 130000 | 4343626165 | 2620 | 2620 | 2620 | 2620 | 310 |
| 420 | 20241213 | 125900 | 4342813965 | 2625 | 2625 | 2625 | 2625 | 100 |
| 421 | 20241213 | 125800 | 4342551465 | 2625 | 2625 | 2625 | 2625 | 17 |
| 422 | 20241213 | 125700 | 4342506840 | 2625 | 2625 | 2625 | 2615 | 426 |
| 423 | 20241213 | 125600 | 4341392740 | 2620 | 2620 | 2620 | 2620 | 1041 |
| 424 | 20241213 | 125500 | 4338665320 | 2625 | 2625 | 2625 | 2625 | 0 |
| 425 | 20241213 | 125400 | 4338665320 | 2625 | 2625 | 2625 | 2625 | 9 |
| 426 | 20241213 | 125300 | 4338641695 | 2620 | 2620 | 2625 | 2620 | 1920 |
| 427 | 20241213 | 125200 | 4333611275 | 2615 | 2625 | 2625 | 2615 | 15 |
| 428 | 20241213 | 125100 | 4333572020 | 2625 | 2625 | 2625 | 2610 | 6851 |
| 429 | 20241213 | 125000 | 4315643190 | 2625 | 2620 | 2630 | 2620 | 5899 |
| 430 | 20241213 | 124900 | 4300145195 | 2615 | 2620 | 2620 | 2615 | 85 |
| 431 | 20241213 | 124800 | 4299922505 | 2620 | 2620 | 2620 | 2620 | 110 |
| 432 | 20241213 | 124700 | 4299634305 | 2620 | 2625 | 2625 | 2620 | 51 |
| 433 | 20241213 | 124600 | 4299500680 | 2620 | 2620 | 2625 | 2620 | 2984 |
| 434 | 20241213 | 124500 | 4291682590 | 2620 | 2620 | 2620 | 2620 | 1490 |
| 435 | 20241213 | 124400 | 4287778790 | 2625 | 2625 | 2625 | 2625 | 111 |
| 436 | 20241213 | 124300 | 4287487415 | 2630 | 2625 | 2630 | 2620 | 5497 |
| 437 | 20241213 | 124200 | 4273068780 | 2625 | 2630 | 2630 | 2625 | 204 |
| 438 | 20241213 | 124100 | 4272533050 | 2625 | 2625 | 2630 | 2625 | 493 |
| 439 | 20241213 | 124000 | 4271238705 | 2630 | 2630 | 2635 | 2625 | 4931 |
| 440 | 20241213 | 123900 | 4258269785 | 2630 | 2625 | 2630 | 2625 | 1250 |
| 441 | 20241213 | 123800 | 4254982535 | 2630 | 2625 | 2630 | 2625 | 4226 |
| 442 | 20241213 | 123700 | 4243887760 | 2625 | 2615 | 2625 | 2615 | 1988 |
| 443 | 20241213 | 123600 | 4238684195 | 2615 | 2615 | 2615 | 2615 | 15 |
| 444 | 20241213 | 123500 | 4238644970 | 2620 | 2615 | 2620 | 2615 | 437 |
| 445 | 20241213 | 123400 | 4237501865 | 2615 | 2625 | 2625 | 2615 | 4949 |
| 446 | 20241213 | 123300 | 4224543470 | 2620 | 2620 | 2625 | 2620 | 364 |
| 447 | 20241213 | 123200 | 4223589785 | 2620 | 2625 | 2625 | 2620 | 383 |
| 448 | 20241213 | 123100 | 4222586095 | 2625 | 2625 | 2625 | 2625 | 1 |
| 449 | 20241213 | 123000 | 4222583470 | 2620 | 2625 | 2625 | 2620 | 260 |
| 450 | 20241213 | 122900 | 4221901770 | 2625 | 2620 | 2625 | 2620 | 384 |
| 451 | 20241213 | 122800 | 4220895625 | 2620 | 2625 | 2625 | 2615 | 102 |
| 452 | 20241213 | 122700 | 4220628880 | 2620 | 2615 | 2620 | 2615 | 4792 |
| 453 | 20241213 | 122600 | 4208076175 | 2615 | 2615 | 2615 | 2610 | 3560 |
| 454 | 20241213 | 122500 | 4198779360 | 2610 | 2610 | 2610 | 2610 | 1 |
| 455 | 20241213 | 122400 | 4198776750 | 2615 | 2615 | 2615 | 2615 | 4899 |
| 456 | 20241213 | 122300 | 4185965865 | 2615 | 2615 | 2615 | 2615 | 1575 |
| 457 | 20241213 | 122200 | 4181847240 | 2615 | 2615 | 2620 | 2615 | 1409 |
| 458 | 20241213 | 122100 | 4178159155 | 2615 | 2615 | 2615 | 2615 | 1 |
| 459 | 20241213 | 122000 | 4178156540 | 2615 | 2620 | 2620 | 2615 | 101 |
| 460 | 20241213 | 121900 | 4177892420 | 2620 | 2625 | 2625 | 2620 | 23 |
| 461 | 20241213 | 121800 | 4177832065 | 2615 | 2615 | 2625 | 2615 | 1287 |
| 462 | 20241213 | 121700 | 4174463960 | 2625 | 2620 | 2625 | 2615 | 2816 |
| 463 | 20241213 | 121600 | 4167097965 | 2620 | 2620 | 2630 | 2620 | 3028 |
| 464 | 20241213 | 121500 | 4159145010 | 2620 | 2620 | 2620 | 2620 | 1015 |
| 465 | 20241213 | 121400 | 4156485710 | 2620 | 2620 | 2620 | 2620 | 300 |
| 466 | 20241213 | 121300 | 4155699710 | 2620 | 2620 | 2625 | 2620 | 4468 |
| 467 | 20241213 | 121200 | 4143991040 | 2620 | 2625 | 2625 | 2620 | 1910 |
| 468 | 20241213 | 121100 | 4138981790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 469 | 20241213 | 121000 | 4138981790 | 2620 | 2625 | 2625 | 2620 | 1636 |
| 470 | 20241213 | 120900 | 4134689790 | 2625 | 2625 | 2630 | 2625 | 1063 |
| 471 | 20241213 | 120800 | 4131899410 | 2625 | 2625 | 2625 | 2625 | 1817 |
| 472 | 20241213 | 120700 | 4127129785 | 2625 | 2625 | 2625 | 2625 | 685 |
| 473 | 20241213 | 120600 | 4125331660 | 2625 | 2630 | 2630 | 2625 | 6437 |
| 474 | 20241213 | 120500 | 4108433030 | 2630 | 2620 | 2630 | 2620 | 34167 |
| 475 | 20241213 | 120400 | 4018736630 | 2620 | 2620 | 2625 | 2620 | 3688 |
| 476 | 20241213 | 120300 | 4009073440 | 2615 | 2615 | 2615 | 2615 | 2952 |
| 477 | 20241213 | 120200 | 4001353960 | 2615 | 2620 | 2620 | 2615 | 2574 |
| 478 | 20241213 | 120100 | 3994611880 | 2620 | 2620 | 2620 | 2620 | 170 |
| 479 | 20241213 | 120000 | 3994166480 | 2620 | 2615 | 2620 | 2615 | 1075 |
| 480 | 20241213 | 115900 | 3991355025 | 2620 | 2625 | 2625 | 2615 | 2765 |
| 481 | 20241213 | 115800 | 3984124445 | 2615 | 2615 | 2625 | 2615 | 514 |
| 482 | 20241213 | 115700 | 3982780245 | 2620 | 2620 | 2625 | 2620 | 1471 |
| 483 | 20241213 | 115600 | 3978926220 | 2620 | 2620 | 2620 | 2615 | 2967 |
| 484 | 20241213 | 115500 | 3971152700 | 2615 | 2615 | 2620 | 2615 | 752 |
| 485 | 20241213 | 115400 | 3969184970 | 2615 | 2625 | 2625 | 2615 | 2514 |
| 486 | 20241213 | 115300 | 3962598370 | 2620 | 2620 | 2620 | 2620 | 110 |
| 487 | 20241213 | 115200 | 3962310170 | 2620 | 2620 | 2625 | 2620 | 1803 |
| 488 | 20241213 | 115100 | 3957577795 | 2620 | 2620 | 2625 | 2620 | 135 |
| 489 | 20241213 | 115000 | 3957224085 | 2620 | 2620 | 2625 | 2620 | 755 |
| 490 | 20241213 | 114900 | 3955245610 | 2610 | 2615 | 2615 | 2610 | 830 |
| 491 | 20241213 | 114800 | 3953075165 | 2615 | 2615 | 2615 | 2615 | 21 |
| 492 | 20241213 | 114700 | 3953020250 | 2615 | 2615 | 2615 | 2615 | 495 |
| 493 | 20241213 | 114600 | 3951725825 | 2615 | 2620 | 2620 | 2615 | 332 |
| 494 | 20241213 | 114500 | 3950857635 | 2620 | 2615 | 2620 | 2615 | 310 |
| 495 | 20241213 | 114400 | 3950045585 | 2620 | 2620 | 2620 | 2620 | 4 |
| 496 | 20241213 | 114300 | 3950035105 | 2620 | 2625 | 2625 | 2620 | 578 |
| 497 | 20241213 | 114200 | 3948520395 | 2625 | 2625 | 2625 | 2625 | 0 |
| 498 | 20241213 | 114100 | 3948520395 | 2625 | 2625 | 2625 | 2625 | 410 |
| 499 | 20241213 | 114000 | 3947444145 | 2625 | 2620 | 2625 | 2615 | 3567 |
| 500 | 20241213 | 113900 | 3938098775 | 2625 | 2620 | 2625 | 2620 | 6592 |
| 501 | 20241213 | 113800 | 3920827110 | 2620 | 2620 | 2620 | 2610 | 933 |
| 502 | 20241213 | 113700 | 3918385500 | 2620 | 2615 | 2620 | 2615 | 681 |
| 503 | 20241213 | 113600 | 3916604680 | 2615 | 2615 | 2615 | 2615 | 824 |
| 504 | 20241213 | 113500 | 3914449920 | 2615 | 2620 | 2620 | 2615 | 42 |
| 505 | 20241213 | 113400 | 3914340080 | 2615 | 2615 | 2615 | 2615 | 175 |
| 506 | 20241213 | 113300 | 3913882455 | 2610 | 2615 | 2615 | 2610 | 10302 |
| 507 | 20241213 | 113200 | 3886991735 | 2610 | 2620 | 2620 | 2610 | 2277 |
| 508 | 20241213 | 113100 | 3881039575 | 2615 | 2620 | 2620 | 2615 | 338 |
| 509 | 20241213 | 113000 | 3880154575 | 2620 | 2625 | 2625 | 2620 | 4568 |
| 510 | 20241213 | 112900 | 3868171210 | 2630 | 2615 | 2635 | 2615 | 27369 |
| 511 | 20241213 | 112800 | 3796311400 | 2620 | 2615 | 2620 | 2610 | 12451 |
| 512 | 20241213 | 112700 | 3763699395 | 2610 | 2620 | 2620 | 2610 | 5369 |
| 513 | 20241213 | 112600 | 3749645430 | 2620 | 2625 | 2625 | 2615 | 5561 |
| 514 | 20241213 | 112500 | 3735065705 | 2615 | 2615 | 2625 | 2610 | 7833 |
| 515 | 20241213 | 112400 | 3714546535 | 2615 | 2610 | 2615 | 2610 | 7583 |
| 516 | 20241213 | 112300 | 3694729485 | 2610 | 2610 | 2615 | 2605 | 2249 |
| 517 | 20241213 | 112200 | 3688859595 | 2605 | 2605 | 2615 | 2605 | 4695 |
| 518 | 20241213 | 112100 | 3676605870 | 2600 | 2600 | 2610 | 2600 | 4461 |
| 519 | 20241213 | 112000 | 3664982490 | 2595 | 2595 | 2600 | 2595 | 2461 |
| 520 | 20241213 | 111900 | 3658587210 | 2600 | 2600 | 2600 | 2600 | 2631 |
| 521 | 20241213 | 111800 | 3651746610 | 2605 | 2595 | 2605 | 2595 | 9186 |
| 522 | 20241213 | 111700 | 3627860700 | 2595 | 2595 | 2595 | 2590 | 1996 |
| 523 | 20241213 | 111600 | 3622681085 | 2595 | 2595 | 2595 | 2595 | 215 |
| 524 | 20241213 | 111500 | 3622123160 | 2590 | 2590 | 2590 | 2590 | 286 |
| 525 | 20241213 | 111400 | 3621382420 | 2590 | 2595 | 2595 | 2585 | 1483 |
| 526 | 20241213 | 111300 | 3617548360 | 2585 | 2590 | 2590 | 2585 | 3932 |
| 527 | 20241213 | 111200 | 3607382870 | 2595 | 2595 | 2600 | 2595 | 2518 |
| 528 | 20241213 | 111100 | 3600848160 | 2600 | 2590 | 2600 | 2590 | 1784 |
| 529 | 20241213 | 111000 | 3596213160 | 2585 | 2585 | 2585 | 2585 | 100 |
| 530 | 20241213 | 110900 | 3595954660 | 2585 | 2595 | 2595 | 2585 | 642 |
| 531 | 20241213 | 110800 | 3594293480 | 2585 | 2590 | 2590 | 2585 | 2313 |
| 532 | 20241213 | 110700 | 3588312265 | 2590 | 2590 | 2590 | 2590 | 3071 |
| 533 | 20241213 | 110600 | 3580358375 | 2590 | 2590 | 2595 | 2590 | 667 |
| 534 | 20241213 | 110500 | 3578629845 | 2595 | 2590 | 2595 | 2590 | 1341 |
| 535 | 20241213 | 110400 | 3575155305 | 2595 | 2590 | 2595 | 2590 | 377 |
| 536 | 20241213 | 110300 | 3574177015 | 2595 | 2590 | 2595 | 2590 | 1001 |
| 537 | 20241213 | 110200 | 3571580985 | 2590 | 2595 | 2595 | 2585 | 268 |
| 538 | 20241213 | 110100 | 3570886785 | 2600 | 2590 | 2600 | 2590 | 6235 |
| 539 | 20241213 | 110000 | 3554736220 | 2595 | 2595 | 2595 | 2595 | 1001 |
| 540 | 20241213 | 105900 | 3552138625 | 2595 | 2595 | 2595 | 2595 | 561 |
| 541 | 20241213 | 105800 | 3550682830 | 2595 | 2595 | 2595 | 2595 | 1007 |
| 542 | 20241213 | 105700 | 3548069665 | 2590 | 2600 | 2600 | 2590 | 294 |
| 543 | 20241213 | 105600 | 3547306630 | 2600 | 2595 | 2600 | 2595 | 910 |
| 544 | 20241213 | 105500 | 3544942680 | 2600 | 2590 | 2605 | 2590 | 2809 |
| 545 | 20241213 | 105400 | 3537639250 | 2595 | 2595 | 2595 | 2595 | 3320 |
| 546 | 20241213 | 105300 | 3529023850 | 2595 | 2595 | 2595 | 2595 | 1681 |
| 547 | 20241213 | 105200 | 3524661655 | 2595 | 2605 | 2610 | 2595 | 4708 |
| 548 | 20241213 | 105100 | 3512417615 | 2600 | 2605 | 2605 | 2600 | 523 |
| 549 | 20241213 | 105000 | 3511055860 | 2605 | 2605 | 2605 | 2600 | 348 |
| 550 | 20241213 | 104900 | 3510149370 | 2600 | 2605 | 2610 | 2600 | 5034 |
| 551 | 20241213 | 104800 | 3497023430 | 2605 | 2605 | 2605 | 2600 | 2123 |
| 552 | 20241213 | 104700 | 3491495545 | 2605 | 2600 | 2605 | 2595 | 2455 |
| 553 | 20241213 | 104600 | 3485114085 | 2600 | 2600 | 2600 | 2600 | 1556 |
| 554 | 20241213 | 104500 | 3481068485 | 2595 | 2595 | 2595 | 2595 | 818 |
| 555 | 20241213 | 104400 | 3478945775 | 2590 | 2590 | 2590 | 2590 | 2048 |
| 556 | 20241213 | 104300 | 3473641455 | 2590 | 2590 | 2590 | 2590 | 5219 |
| 557 | 20241213 | 104200 | 3460124245 | 2595 | 2595 | 2595 | 2595 | 2100 |
| 558 | 20241213 | 104100 | 3454674745 | 2595 | 2595 | 2595 | 2595 | 589 |
| 559 | 20241213 | 104000 | 3453146290 | 2595 | 2595 | 2595 | 2595 | 501 |
| 560 | 20241213 | 103900 | 3451846195 | 2595 | 2600 | 2600 | 2595 | 7778 |
| 561 | 20241213 | 103800 | 3431626905 | 2610 | 2605 | 2610 | 2605 | 631 |
| 562 | 20241213 | 103700 | 3429983145 | 2600 | 2595 | 2600 | 2595 | 1680 |
| 563 | 20241213 | 103600 | 3425615645 | 2600 | 2610 | 2610 | 2600 | 2538 |
| 564 | 20241213 | 103500 | 3419005225 | 2610 | 2600 | 2610 | 2600 | 9187 |
| 565 | 20241213 | 103400 | 3395058900 | 2600 | 2595 | 2600 | 2585 | 8627 |
| 566 | 20241213 | 103300 | 3372661150 | 2595 | 2590 | 2595 | 2585 | 94 |
| 567 | 20241213 | 103200 | 3372417730 | 2595 | 2585 | 2595 | 2585 | 2354 |
| 568 | 20241213 | 103100 | 3366314570 | 2590 | 2590 | 2590 | 2590 | 291 |
| 569 | 20241213 | 103000 | 3365560880 | 2590 | 2590 | 2590 | 2590 | 380 |
| 570 | 20241213 | 102900 | 3364576680 | 2580 | 2585 | 2590 | 2580 | 2607 |
| 571 | 20241213 | 102800 | 3357827415 | 2580 | 2580 | 2580 | 2580 | 271 |
| 572 | 20241213 | 102700 | 3357128235 | 2580 | 2590 | 2595 | 2580 | 1749 |
| 573 | 20241213 | 102600 | 3352602645 | 2590 | 2585 | 2590 | 2580 | 4116 |
| 574 | 20241213 | 102500 | 3341971235 | 2585 | 2575 | 2585 | 2575 | 2362 |
| 575 | 20241213 | 102400 | 3335876485 | 2575 | 2585 | 2585 | 2575 | 10 |
| 576 | 20241213 | 102300 | 3335850675 | 2585 | 2585 | 2585 | 2585 | 50 |
| 577 | 20241213 | 102200 | 3335721425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 578 | 20241213 | 102100 | 3335721425 | 2575 | 2580 | 2585 | 2575 | 3281 |
| 579 | 20241213 | 102000 | 3327258370 | 2585 | 2580 | 2585 | 2580 | 3476 |
| 580 | 20241213 | 101900 | 3318290035 | 2580 | 2575 | 2580 | 2575 | 2138 |
| 581 | 20241213 | 101800 | 3312775680 | 2570 | 2570 | 2570 | 2570 | 1326 |
| 582 | 20241213 | 101700 | 3309367860 | 2575 | 2575 | 2580 | 2575 | 2322 |
| 583 | 20241213 | 101600 | 3303388460 | 2575 | 2575 | 2580 | 2575 | 1316 |
| 584 | 20241213 | 101500 | 3299999065 | 2580 | 2580 | 2580 | 2580 | 210 |
| 585 | 20241213 | 101400 | 3299457265 | 2575 | 2580 | 2585 | 2570 | 16264 |
| 586 | 20241213 | 101300 | 3257578005 | 2585 | 2590 | 2590 | 2575 | 4620 |
| 587 | 20241213 | 101200 | 3245647700 | 2590 | 2590 | 2590 | 2590 | 118 |
| 588 | 20241213 | 101100 | 3245342080 | 2580 | 2590 | 2590 | 2580 | 7283 |
| 589 | 20241213 | 101000 | 3226541395 | 2590 | 2585 | 2590 | 2585 | 913 |
| 590 | 20241213 | 100900 | 3224177325 | 2590 | 2585 | 2590 | 2580 | 6112 |
| 591 | 20241213 | 100800 | 3208396745 | 2590 | 2585 | 2590 | 2585 | 1064 |
| 592 | 20241213 | 100700 | 3205641240 | 2590 | 2590 | 2590 | 2580 | 3555 |
| 593 | 20241213 | 100600 | 3196444590 | 2590 | 2585 | 2590 | 2585 | 1683 |
| 594 | 20241213 | 100500 | 3192093930 | 2585 | 2580 | 2585 | 2580 | 148 |
| 595 | 20241213 | 100400 | 3191711360 | 2585 | 2580 | 2585 | 2580 | 997 |
| 596 | 20241213 | 100300 | 3189138100 | 2585 | 2580 | 2585 | 2580 | 898 |
| 597 | 20241213 | 100200 | 3186817330 | 2585 | 2585 | 2585 | 2580 | 598 |
| 598 | 20241213 | 100100 | 3185274470 | 2580 | 2580 | 2580 | 2575 | 2980 |
| 599 | 20241213 | 100000 | 3177586570 | 2575 | 2575 | 2575 | 2575 | 83 |
| 600 | 20241213 | 095900 | 3177372845 | 2575 | 2575 | 2580 | 2575 | 18112 |
| 601 | 20241213 | 095800 | 3130727940 | 2575 | 2585 | 2585 | 2575 | 22369 |
| 602 | 20241213 | 095700 | 3072969295 | 2585 | 2590 | 2590 | 2585 | 3727 |
| 603 | 20241213 | 095600 | 3063329165 | 2590 | 2590 | 2590 | 2590 | 1256 |
| 604 | 20241213 | 095500 | 3060076125 | 2590 | 2590 | 2590 | 2585 | 5117 |
| 605 | 20241213 | 095400 | 3046836455 | 2590 | 2590 | 2590 | 2585 | 2892 |
| 606 | 20241213 | 095300 | 3039347425 | 2590 | 2595 | 2595 | 2590 | 9401 |
| 607 | 20241213 | 095200 | 3014994885 | 2595 | 2595 | 2595 | 2595 | 4751 |
| 608 | 20241213 | 095100 | 3002666040 | 2600 | 2600 | 2605 | 2600 | 6291 |
| 609 | 20241213 | 095000 | 2986306190 | 2605 | 2595 | 2605 | 2595 | 3295 |
| 610 | 20241213 | 094900 | 2977749135 | 2600 | 2595 | 2600 | 2595 | 2843 |
| 611 | 20241213 | 094800 | 2970360670 | 2595 | 2605 | 2605 | 2595 | 3288 |
| 612 | 20241213 | 094700 | 2961813105 | 2605 | 2595 | 2605 | 2595 | 4427 |
| 613 | 20241213 | 094600 | 2950298055 | 2605 | 2600 | 2605 | 2595 | 1728 |
| 614 | 20241213 | 094500 | 2945799365 | 2600 | 2600 | 2605 | 2590 | 4667 |
| 615 | 20241213 | 094400 | 2933659165 | 2600 | 2600 | 2600 | 2590 | 4432 |
| 616 | 20241213 | 094300 | 2922157570 | 2600 | 2600 | 2600 | 2595 | 1844 |
| 617 | 20241213 | 094200 | 2917367025 | 2600 | 2595 | 2600 | 2595 | 4838 |
| 618 | 20241213 | 094100 | 2904806045 | 2595 | 2600 | 2605 | 2595 | 2069 |
| 619 | 20241213 | 094000 | 2899426595 | 2605 | 2595 | 2605 | 2595 | 6044 |
| 620 | 20241213 | 093900 | 2883717735 | 2595 | 2595 | 2600 | 2590 | 2729 |
| 621 | 20241213 | 093800 | 2876636390 | 2595 | 2600 | 2600 | 2590 | 150 |
| 622 | 20241213 | 093700 | 2876247740 | 2600 | 2590 | 2600 | 2585 | 11275 |
| 623 | 20241213 | 093600 | 2847042220 | 2590 | 2595 | 2595 | 2590 | 4536 |
| 624 | 20241213 | 093500 | 2835283075 | 2590 | 2585 | 2600 | 2585 | 7983 |
| 625 | 20241213 | 093400 | 2814610765 | 2580 | 2585 | 2585 | 2575 | 10914 |
| 626 | 20241213 | 093300 | 2786481445 | 2585 | 2585 | 2585 | 2580 | 484 |
| 627 | 20241213 | 093200 | 2785230525 | 2585 | 2585 | 2585 | 2575 | 9162 |
| 628 | 20241213 | 093100 | 2761585865 | 2585 | 2585 | 2590 | 2580 | 11846 |
| 629 | 20241213 | 093000 | 2730938535 | 2585 | 2585 | 2585 | 2580 | 1244 |
| 630 | 20241213 | 092900 | 2727726265 | 2585 | 2590 | 2595 | 2585 | 5754 |
| 631 | 20241213 | 092800 | 2712840070 | 2590 | 2580 | 2590 | 2580 | 4936 |
| 632 | 20241213 | 092700 | 2700074740 | 2580 | 2580 | 2585 | 2575 | 2523 |
| 633 | 20241213 | 092600 | 2693565115 | 2580 | 2580 | 2580 | 2575 | 3951 |
| 634 | 20241213 | 092500 | 2683374045 | 2580 | 2590 | 2590 | 2580 | 3799 |
| 635 | 20241213 | 092400 | 2673571330 | 2590 | 2585 | 2590 | 2575 | 4122 |
| 636 | 20241213 | 092300 | 2662929545 | 2585 | 2580 | 2585 | 2580 | 1000 |
| 637 | 20241213 | 092200 | 2660347045 | 2580 | 2575 | 2585 | 2575 | 3650 |
| 638 | 20241213 | 092100 | 2650931335 | 2580 | 2585 | 2595 | 2575 | 34722 |
| 639 | 20241213 | 092000 | 2561176940 | 2590 | 2585 | 2600 | 2585 | 31963 |
| 640 | 20241213 | 091900 | 2478287355 | 2585 | 2580 | 2590 | 2580 | 9706 |
| 641 | 20241213 | 091800 | 2453217790 | 2580 | 2570 | 2580 | 2570 | 7272 |
| 642 | 20241213 | 091700 | 2434472505 | 2570 | 2570 | 2580 | 2565 | 17512 |
| 643 | 20241213 | 091600 | 2389439425 | 2570 | 2575 | 2580 | 2560 | 22372 |
| 644 | 20241213 | 091500 | 2331954805 | 2570 | 2570 | 2580 | 2565 | 11937 |
| 645 | 20241213 | 091400 | 2301260405 | 2570 | 2565 | 2575 | 2565 | 3032 |
| 646 | 20241213 | 091300 | 2293467780 | 2565 | 2570 | 2570 | 2560 | 26812 |
| 647 | 20241213 | 091200 | 2224741705 | 2570 | 2585 | 2585 | 2565 | 12853 |
| 648 | 20241213 | 091100 | 2191629425 | 2585 | 2565 | 2585 | 2555 | 34381 |
| 649 | 20241213 | 091000 | 2103480515 | 2565 | 2610 | 2610 | 2560 | 77105 |
| 650 | 20241213 | 090900 | 1904893045 | 2610 | 2615 | 2620 | 2595 | 52587 |
| 651 | 20241213 | 090800 | 1767904485 | 2630 | 2600 | 2655 | 2585 | 89520 |
| 652 | 20241213 | 090700 | 1532912970 | 2600 | 2610 | 2625 | 2595 | 57721 |
| 653 | 20241213 | 090600 | 1382425705 | 2620 | 2610 | 2625 | 2610 | 19964 |
| 654 | 20241213 | 090500 | 1330229340 | 2615 | 2640 | 2650 | 2615 | 77461 |
| 655 | 20241213 | 090400 | 1126357055 | 2640 | 2680 | 2680 | 2630 | 106392 |
| 656 | 20241213 | 090300 | 844176960 | 2690 | 2605 | 2740 | 2585 | 234393 |
| 657 | 20241213 | 090200 | 220291300 | 2605 | 2575 | 2610 | 2575 | 14811 |
| 658 | 20241213 | 090100 | 181828330 | 2570 | 2585 | 2600 | 2570 | 15256 |
| 659 | 20241213 | 090000 | 142446555 | 2605 | 2590 | 2605 | 2585 | 54754 |