32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 195800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 15867 |
| 3 | 20241216 | 195700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20241216 | 195600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20241216 | 195500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20241216 | 195400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20241216 | 195300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20241216 | 195200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20241216 | 195100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20241216 | 195000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20241216 | 194900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20241216 | 194800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20241216 | 194700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20241216 | 194600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20241216 | 194500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20241216 | 194400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20241216 | 194300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20241216 | 194200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20241216 | 194100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20241216 | 194000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20241216 | 193900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20241216 | 193800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20241216 | 193700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20241216 | 193600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20241216 | 193500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20241216 | 193400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20241216 | 193300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20241216 | 193200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20241216 | 193100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20241216 | 193000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20241216 | 192900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20241216 | 192800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 15867 |
| 33 | 20241216 | 192700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20241216 | 192600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20241216 | 192500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20241216 | 192400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20241216 | 192300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20241216 | 192200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20241216 | 192100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20241216 | 192000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20241216 | 191900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20241216 | 191800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20241216 | 191700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20241216 | 191600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20241216 | 191500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20241216 | 191400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20241216 | 191300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20241216 | 191200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20241216 | 191100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20241216 | 191000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20241216 | 190900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20241216 | 190800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20241216 | 190700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20241216 | 190600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20241216 | 190500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20241216 | 190400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20241216 | 190300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20241216 | 190200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20241216 | 190100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20241216 | 190000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20241216 | 185900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20241216 | 185800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 15867 |
| 63 | 20241216 | 185700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20241216 | 185600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20241216 | 185500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20241216 | 185400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20241216 | 185300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20241216 | 185200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20241216 | 185100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20241216 | 185000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20241216 | 184900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20241216 | 184800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20241216 | 184700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20241216 | 184600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20241216 | 184500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20241216 | 184400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20241216 | 184300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20241216 | 184200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20241216 | 184100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20241216 | 184000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20241216 | 183900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20241216 | 183800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20241216 | 183700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20241216 | 183600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20241216 | 183500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20241216 | 183400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20241216 | 183300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20241216 | 183200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20241216 | 183100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20241216 | 183000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20241216 | 182900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20241216 | 182800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 15867 |
| 93 | 20241216 | 182700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20241216 | 182600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20241216 | 182500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20241216 | 182400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20241216 | 182300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20241216 | 182200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20241216 | 182100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20241216 | 182000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20241216 | 181900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20241216 | 181800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20241216 | 181700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20241216 | 181600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20241216 | 181500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20241216 | 181400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20241216 | 181300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20241216 | 181200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20241216 | 181100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20241216 | 181000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20241216 | 180900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20241216 | 180800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20241216 | 180700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20241216 | 180600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20241216 | 180500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20241216 | 180400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20241216 | 180300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20241216 | 180200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20241216 | 180100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20241216 | 180000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20241216 | 175900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20241216 | 175800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 15867 |
| 123 | 20241216 | 175700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20241216 | 175600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20241216 | 175500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20241216 | 175400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20241216 | 175300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20241216 | 175200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20241216 | 175100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20241216 | 175000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20241216 | 174900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20241216 | 174800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20241216 | 174700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20241216 | 174600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20241216 | 174500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20241216 | 174400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20241216 | 174300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20241216 | 174200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20241216 | 174100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20241216 | 174000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20241216 | 173900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20241216 | 173800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20241216 | 173700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20241216 | 173600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20241216 | 173500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20241216 | 173400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20241216 | 173300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20241216 | 173200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20241216 | 173100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20241216 | 173000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20241216 | 172900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20241216 | 172800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 15867 |
| 153 | 20241216 | 172700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20241216 | 172600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20241216 | 172500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20241216 | 172400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20241216 | 172300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20241216 | 172200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20241216 | 172100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20241216 | 172000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20241216 | 171900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20241216 | 171800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20241216 | 171700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20241216 | 171600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20241216 | 171500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20241216 | 171400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20241216 | 171300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20241216 | 171200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20241216 | 171100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20241216 | 171000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20241216 | 170900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20241216 | 170800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20241216 | 170700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20241216 | 170600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20241216 | 170500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20241216 | 170400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20241216 | 170300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20241216 | 170200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20241216 | 170100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20241216 | 170000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20241216 | 165900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20241216 | 165800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 15867 |
| 183 | 20241216 | 165700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20241216 | 165600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20241216 | 165500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20241216 | 165400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20241216 | 165300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20241216 | 165200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20241216 | 165100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20241216 | 165000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20241216 | 164900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20241216 | 164800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20241216 | 164700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20241216 | 164600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20241216 | 164500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20241216 | 164400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20241216 | 164300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20241216 | 164200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20241216 | 164100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20241216 | 164000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20241216 | 163900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20241216 | 163800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20241216 | 163700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20241216 | 163600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20241216 | 163500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20241216 | 163400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20241216 | 163300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20241216 | 163200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20241216 | 163100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20241216 | 163000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20241216 | 162900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20241216 | 162800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 15867 |
| 213 | 20241216 | 162700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20241216 | 162600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20241216 | 162500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20241216 | 162400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20241216 | 162300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20241216 | 162200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20241216 | 162100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20241216 | 162000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20241216 | 161900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20241216 | 161800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20241216 | 161700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20241216 | 161600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20241216 | 161500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20241216 | 161400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20241216 | 161300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20241216 | 161200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20241216 | 161100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20241216 | 161000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20241216 | 160900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20241216 | 160800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20241216 | 160700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20241216 | 160600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20241216 | 160500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20241216 | 160400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20241216 | 160300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20241216 | 160200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20241216 | 160100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20241216 | 160000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20241216 | 155900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20241216 | 155800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 15867 |
| 243 | 20241216 | 155700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20241216 | 155600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20241216 | 155500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20241216 | 155400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20241216 | 155300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20241216 | 155200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20241216 | 155100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20241216 | 155000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20241216 | 154900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20241216 | 154800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20241216 | 154700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20241216 | 154600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20241216 | 154500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20241216 | 154400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20241216 | 154300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20241216 | 154200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20241216 | 154100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20241216 | 154000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20241216 | 153900 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20241216 | 153800 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20241216 | 153700 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20241216 | 153600 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20241216 | 153500 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20241216 | 153400 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 267 | 20241216 | 153300 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20241216 | 153200 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20241216 | 153100 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20241216 | 153000 | 2442786755 | 2655 | 2655 | 2655 | 2655 | 15867 |
| 271 | 20241216 | 152900 | 2400659870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20241216 | 152800 | 2400659870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 273 | 20241216 | 152700 | 2400659870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20241216 | 152600 | 2400659870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 275 | 20241216 | 152500 | 2400659870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 276 | 20241216 | 152400 | 2400659870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20241216 | 152300 | 2400659870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 278 | 20241216 | 152200 | 2400659870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 279 | 20241216 | 152100 | 2400659870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 280 | 20241216 | 152000 | 2400659870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 281 | 20241216 | 151900 | 2400659870 | 2650 | 2645 | 2650 | 2645 | 422 |
| 282 | 20241216 | 151800 | 2399543240 | 2650 | 2645 | 2650 | 2645 | 2176 |
| 283 | 20241216 | 151700 | 2393777265 | 2650 | 2645 | 2650 | 2645 | 2214 |
| 284 | 20241216 | 151600 | 2387919935 | 2645 | 2645 | 2650 | 2645 | 799 |
| 285 | 20241216 | 151500 | 2385806320 | 2645 | 2640 | 2650 | 2640 | 785 |
| 286 | 20241216 | 151400 | 2383731545 | 2645 | 2640 | 2650 | 2640 | 2730 |
| 287 | 20241216 | 151300 | 2376502865 | 2650 | 2645 | 2650 | 2640 | 904 |
| 288 | 20241216 | 151200 | 2374113515 | 2640 | 2645 | 2645 | 2640 | 703 |
| 289 | 20241216 | 151100 | 2372256360 | 2650 | 2640 | 2650 | 2640 | 1739 |
| 290 | 20241216 | 151000 | 2367660045 | 2645 | 2650 | 2650 | 2640 | 814 |
| 291 | 20241216 | 150900 | 2365510485 | 2645 | 2635 | 2645 | 2635 | 2552 |
| 292 | 20241216 | 150800 | 2358780040 | 2635 | 2640 | 2645 | 2635 | 3038 |
| 293 | 20241216 | 150700 | 2350770370 | 2640 | 2645 | 2645 | 2640 | 11201 |
| 294 | 20241216 | 150600 | 2321186970 | 2650 | 2645 | 2650 | 2645 | 3438 |
| 295 | 20241216 | 150500 | 2312093300 | 2650 | 2645 | 2650 | 2645 | 856 |
| 296 | 20241216 | 150400 | 2309828920 | 2645 | 2645 | 2650 | 2645 | 2045 |
| 297 | 20241216 | 150300 | 2304419890 | 2645 | 2650 | 2655 | 2645 | 5356 |
| 298 | 20241216 | 150200 | 2290229715 | 2650 | 2655 | 2655 | 2650 | 1171 |
| 299 | 20241216 | 150100 | 2287124230 | 2650 | 2650 | 2655 | 2650 | 1638 |
| 300 | 20241216 | 150000 | 2282783520 | 2650 | 2645 | 2655 | 2645 | 891 |
| 301 | 20241216 | 145900 | 2280423720 | 2660 | 2650 | 2665 | 2645 | 9724 |
| 302 | 20241216 | 145800 | 2254573155 | 2645 | 2645 | 2650 | 2645 | 1404 |
| 303 | 20241216 | 145700 | 2250859485 | 2645 | 2655 | 2655 | 2645 | 1228 |
| 304 | 20241216 | 145600 | 2247606970 | 2650 | 2650 | 2650 | 2645 | 1158 |
| 305 | 20241216 | 145500 | 2244540005 | 2650 | 2645 | 2650 | 2645 | 1934 |
| 306 | 20241216 | 145400 | 2239423565 | 2645 | 2645 | 2650 | 2645 | 3410 |
| 307 | 20241216 | 145300 | 2230404105 | 2640 | 2645 | 2645 | 2640 | 2483 |
| 308 | 20241216 | 145200 | 2223843840 | 2645 | 2645 | 2645 | 2645 | 628 |
| 309 | 20241216 | 145100 | 2222182780 | 2645 | 2645 | 2645 | 2645 | 704 |
| 310 | 20241216 | 145000 | 2220320700 | 2645 | 2645 | 2650 | 2645 | 1411 |
| 311 | 20241216 | 144900 | 2216588595 | 2650 | 2645 | 2650 | 2645 | 719 |
| 312 | 20241216 | 144800 | 2214686830 | 2645 | 2645 | 2645 | 2645 | 854 |
| 313 | 20241216 | 144700 | 2212428000 | 2645 | 2645 | 2650 | 2645 | 1111 |
| 314 | 20241216 | 144600 | 2209489105 | 2650 | 2645 | 2650 | 2645 | 1205 |
| 315 | 20241216 | 144500 | 2206301875 | 2645 | 2645 | 2645 | 2645 | 705 |
| 316 | 20241216 | 144400 | 2204437150 | 2645 | 2650 | 2655 | 2645 | 1259 |
| 317 | 20241216 | 144300 | 2201103395 | 2655 | 2650 | 2655 | 2650 | 1491 |
| 318 | 20241216 | 144200 | 2197152240 | 2655 | 2655 | 2660 | 2650 | 586 |
| 319 | 20241216 | 144100 | 2195598125 | 2650 | 2650 | 2655 | 2650 | 1063 |
| 320 | 20241216 | 144000 | 2192781165 | 2650 | 2650 | 2655 | 2650 | 1422 |
| 321 | 20241216 | 143900 | 2189012795 | 2645 | 2645 | 2650 | 2645 | 1554 |
| 322 | 20241216 | 143800 | 2184900680 | 2645 | 2650 | 2650 | 2645 | 704 |
| 323 | 20241216 | 143700 | 2183036815 | 2645 | 2645 | 2645 | 2645 | 1443 |
| 324 | 20241216 | 143600 | 2179220080 | 2655 | 2645 | 2655 | 2645 | 1575 |
| 325 | 20241216 | 143500 | 2175049415 | 2645 | 2650 | 2650 | 2645 | 714 |
| 326 | 20241216 | 143400 | 2173160835 | 2645 | 2655 | 2655 | 2645 | 651 |
| 327 | 20241216 | 143300 | 2171435700 | 2650 | 2655 | 2655 | 2650 | 1069 |
| 328 | 20241216 | 143200 | 2168602760 | 2650 | 2650 | 2655 | 2650 | 1074 |
| 329 | 20241216 | 143100 | 2165756600 | 2650 | 2650 | 2655 | 2650 | 1519 |
| 330 | 20241216 | 143000 | 2161731165 | 2645 | 2645 | 2645 | 2645 | 1687 |
| 331 | 20241216 | 142900 | 2157269050 | 2645 | 2650 | 2655 | 2645 | 550 |
| 332 | 20241216 | 142800 | 2155814280 | 2645 | 2645 | 2650 | 2645 | 1453 |
| 333 | 20241216 | 142700 | 2151969135 | 2645 | 2650 | 2650 | 2645 | 712 |
| 334 | 20241216 | 142600 | 2150085855 | 2645 | 2655 | 2655 | 2645 | 12074 |
| 335 | 20241216 | 142500 | 2118065430 | 2655 | 2660 | 2660 | 2655 | 1011 |
| 336 | 20241216 | 142400 | 2115379700 | 2655 | 2660 | 2665 | 2655 | 6072 |
| 337 | 20241216 | 142300 | 2099239260 | 2660 | 2660 | 2660 | 2660 | 1081 |
| 338 | 20241216 | 142200 | 2096363800 | 2660 | 2665 | 2665 | 2660 | 745 |
| 339 | 20241216 | 142100 | 2094382050 | 2660 | 2665 | 2665 | 2660 | 854 |
| 340 | 20241216 | 142000 | 2092109910 | 2665 | 2660 | 2670 | 2660 | 1228 |
| 341 | 20241216 | 141900 | 2088840800 | 2665 | 2665 | 2665 | 2665 | 1599 |
| 342 | 20241216 | 141800 | 2084579465 | 2665 | 2670 | 2670 | 2660 | 5248 |
| 343 | 20241216 | 141700 | 2070593540 | 2665 | 2670 | 2670 | 2665 | 295 |
| 344 | 20241216 | 141600 | 2069806215 | 2670 | 2670 | 2670 | 2670 | 508 |
| 345 | 20241216 | 141500 | 2068449855 | 2670 | 2670 | 2670 | 2670 | 1991 |
| 346 | 20241216 | 141400 | 2063133885 | 2670 | 2670 | 2670 | 2670 | 100 |
| 347 | 20241216 | 141300 | 2062866885 | 2670 | 2665 | 2670 | 2665 | 420 |
| 348 | 20241216 | 141200 | 2061746485 | 2670 | 2670 | 2675 | 2670 | 327 |
| 349 | 20241216 | 141100 | 2060873340 | 2675 | 2670 | 2675 | 2665 | 5548 |
| 350 | 20241216 | 141000 | 2046049430 | 2665 | 2665 | 2665 | 2665 | 1966 |
| 351 | 20241216 | 140900 | 2040810040 | 2660 | 2665 | 2665 | 2660 | 848 |
| 352 | 20241216 | 140800 | 2038551030 | 2665 | 2660 | 2665 | 2660 | 3628 |
| 353 | 20241216 | 140700 | 2028893270 | 2665 | 2665 | 2665 | 2665 | 22 |
| 354 | 20241216 | 140600 | 2028834640 | 2665 | 2665 | 2665 | 2665 | 156 |
| 355 | 20241216 | 140500 | 2028418900 | 2665 | 2665 | 2665 | 2665 | 0 |
| 356 | 20241216 | 140400 | 2028418900 | 2665 | 2665 | 2665 | 2665 | 5 |
| 357 | 20241216 | 140300 | 2028405575 | 2660 | 2660 | 2660 | 2660 | 370 |
| 358 | 20241216 | 140200 | 2027421375 | 2660 | 2660 | 2660 | 2660 | 40 |
| 359 | 20241216 | 140100 | 2027314975 | 2660 | 2660 | 2660 | 2660 | 0 |
| 360 | 20241216 | 140000 | 2027314975 | 2660 | 2660 | 2660 | 2655 | 95 |
| 361 | 20241216 | 135900 | 2027062280 | 2660 | 2660 | 2660 | 2660 | 165 |
| 362 | 20241216 | 135800 | 2026623380 | 2665 | 2660 | 2665 | 2660 | 93 |
| 363 | 20241216 | 135700 | 2026375990 | 2665 | 2660 | 2665 | 2660 | 500 |
| 364 | 20241216 | 135600 | 2025043985 | 2660 | 2660 | 2665 | 2660 | 1154 |
| 365 | 20241216 | 135500 | 2021974340 | 2665 | 2665 | 2665 | 2665 | 2 |
| 366 | 20241216 | 135400 | 2021969010 | 2665 | 2675 | 2675 | 2665 | 1207 |
| 367 | 20241216 | 135300 | 2018746305 | 2675 | 2660 | 2675 | 2660 | 112 |
| 368 | 20241216 | 135200 | 2018448355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 369 | 20241216 | 135100 | 2018448355 | 2660 | 2670 | 2670 | 2660 | 1104 |
| 370 | 20241216 | 135000 | 2015506675 | 2670 | 2660 | 2670 | 2660 | 305 |
| 371 | 20241216 | 134900 | 2014695345 | 2660 | 2660 | 2660 | 2660 | 75 |
| 372 | 20241216 | 134800 | 2014495845 | 2660 | 2665 | 2670 | 2660 | 7282 |
| 373 | 20241216 | 134700 | 1995101055 | 2665 | 2665 | 2665 | 2665 | 1219 |
| 374 | 20241216 | 134600 | 1991852420 | 2670 | 2670 | 2670 | 2670 | 2 |
| 375 | 20241216 | 134500 | 1991847080 | 2665 | 2665 | 2665 | 2665 | 642 |
| 376 | 20241216 | 134400 | 1990136150 | 2665 | 2665 | 2665 | 2665 | 1166 |
| 377 | 20241216 | 134300 | 1987028760 | 2670 | 2665 | 2670 | 2665 | 874 |
| 378 | 20241216 | 134200 | 1984699525 | 2665 | 2665 | 2670 | 2665 | 746 |
| 379 | 20241216 | 134100 | 1982711430 | 2670 | 2670 | 2670 | 2670 | 327 |
| 380 | 20241216 | 134000 | 1981838340 | 2670 | 2670 | 2670 | 2670 | 500 |
| 381 | 20241216 | 133900 | 1980503340 | 2670 | 2665 | 2670 | 2665 | 152 |
| 382 | 20241216 | 133800 | 1980098250 | 2665 | 2665 | 2665 | 2665 | 17 |
| 383 | 20241216 | 133700 | 1980052945 | 2670 | 2675 | 2675 | 2665 | 3266 |
| 384 | 20241216 | 133600 | 1971324305 | 2670 | 2670 | 2675 | 2670 | 525 |
| 385 | 20241216 | 133500 | 1969922395 | 2665 | 2675 | 2675 | 2665 | 422 |
| 386 | 20241216 | 133400 | 1968796140 | 2680 | 2650 | 2680 | 2650 | 50810 |
| 387 | 20241216 | 133300 | 1833598440 | 2650 | 2650 | 2650 | 2650 | 21 |
| 388 | 20241216 | 133200 | 1833542790 | 2650 | 2645 | 2650 | 2645 | 5040 |
| 389 | 20241216 | 133100 | 1820190840 | 2650 | 2650 | 2650 | 2650 | 0 |
| 390 | 20241216 | 133000 | 1820190840 | 2650 | 2650 | 2650 | 2650 | 950 |
| 391 | 20241216 | 132900 | 1817673340 | 2650 | 2650 | 2650 | 2650 | 2460 |
| 392 | 20241216 | 132800 | 1811154340 | 2650 | 2650 | 2650 | 2650 | 50 |
| 393 | 20241216 | 132700 | 1811021840 | 2655 | 2655 | 2655 | 2655 | 5 |
| 394 | 20241216 | 132600 | 1811008565 | 2655 | 2650 | 2655 | 2650 | 149 |
| 395 | 20241216 | 132500 | 1810613705 | 2650 | 2645 | 2655 | 2645 | 402 |
| 396 | 20241216 | 132400 | 1809549395 | 2645 | 2645 | 2650 | 2645 | 5238 |
| 397 | 20241216 | 132300 | 1795669885 | 2645 | 2645 | 2645 | 2645 | 2001 |
| 398 | 20241216 | 132200 | 1790377240 | 2650 | 2650 | 2650 | 2650 | 0 |
| 399 | 20241216 | 132100 | 1790377240 | 2650 | 2650 | 2650 | 2645 | 669 |
| 400 | 20241216 | 132000 | 1788607690 | 2650 | 2650 | 2650 | 2645 | 286 |
| 401 | 20241216 | 131900 | 1787850995 | 2645 | 2645 | 2645 | 2645 | 252 |
| 402 | 20241216 | 131800 | 1787184455 | 2645 | 2645 | 2645 | 2645 | 42 |
| 403 | 20241216 | 131700 | 1787073365 | 2660 | 2645 | 2660 | 2645 | 3996 |
| 404 | 20241216 | 131600 | 1776468915 | 2645 | 2645 | 2645 | 2645 | 0 |
| 405 | 20241216 | 131500 | 1776468915 | 2645 | 2660 | 2660 | 2645 | 5002 |
| 406 | 20241216 | 131400 | 1763226505 | 2650 | 2650 | 2650 | 2650 | 500 |
| 407 | 20241216 | 131300 | 1761901505 | 2650 | 2655 | 2655 | 2650 | 8695 |
| 408 | 20241216 | 131200 | 1738822080 | 2655 | 2655 | 2655 | 2655 | 1 |
| 409 | 20241216 | 131100 | 1738819425 | 2655 | 2655 | 2655 | 2655 | 9713 |
| 410 | 20241216 | 131000 | 1713031410 | 2655 | 2655 | 2660 | 2655 | 103 |
| 411 | 20241216 | 130900 | 1712757940 | 2660 | 2660 | 2660 | 2660 | 3 |
| 412 | 20241216 | 130800 | 1712749960 | 2655 | 2655 | 2655 | 2655 | 34 |
| 413 | 20241216 | 130700 | 1712659690 | 2655 | 2655 | 2655 | 2655 | 1100 |
| 414 | 20241216 | 130600 | 1709739190 | 2655 | 2660 | 2660 | 2655 | 3 |
| 415 | 20241216 | 130500 | 1709731215 | 2660 | 2660 | 2660 | 2660 | 202 |
| 416 | 20241216 | 130400 | 1709193895 | 2660 | 2665 | 2670 | 2655 | 1133 |
| 417 | 20241216 | 130300 | 1706180345 | 2665 | 2660 | 2665 | 2660 | 11006 |
| 418 | 20241216 | 130200 | 1676855215 | 2660 | 2655 | 2660 | 2655 | 577 |
| 419 | 20241216 | 130100 | 1675322705 | 2660 | 2660 | 2665 | 2660 | 1661 |
| 420 | 20241216 | 130000 | 1670904020 | 2660 | 2665 | 2665 | 2660 | 1346 |
| 421 | 20241216 | 125900 | 1667316935 | 2665 | 2655 | 2670 | 2655 | 8137 |
| 422 | 20241216 | 125800 | 1645631120 | 2660 | 2660 | 2660 | 2660 | 6260 |
| 423 | 20241216 | 125700 | 1628979520 | 2655 | 2655 | 2655 | 2655 | 500 |
| 424 | 20241216 | 125600 | 1627652020 | 2655 | 2655 | 2655 | 2655 | 2269 |
| 425 | 20241216 | 125500 | 1621627825 | 2655 | 2655 | 2655 | 2655 | 423 |
| 426 | 20241216 | 125400 | 1620504760 | 2655 | 2655 | 2660 | 2655 | 1802 |
| 427 | 20241216 | 125300 | 1615717165 | 2655 | 2655 | 2660 | 2655 | 442 |
| 428 | 20241216 | 125200 | 1614543650 | 2655 | 2655 | 2655 | 2650 | 5468 |
| 429 | 20241216 | 125100 | 1600041205 | 2655 | 2655 | 2655 | 2655 | 30 |
| 430 | 20241216 | 125000 | 1599961555 | 2655 | 2650 | 2655 | 2650 | 3 |
| 431 | 20241216 | 124900 | 1599953595 | 2650 | 2650 | 2655 | 2650 | 50 |
| 432 | 20241216 | 124800 | 1599820995 | 2650 | 2650 | 2655 | 2650 | 815 |
| 433 | 20241216 | 124700 | 1597661195 | 2655 | 2655 | 2655 | 2655 | 3 |
| 434 | 20241216 | 124600 | 1597653230 | 2655 | 2650 | 2655 | 2650 | 1602 |
| 435 | 20241216 | 124500 | 1593407925 | 2650 | 2650 | 2650 | 2650 | 820 |
| 436 | 20241216 | 124400 | 1591234925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 437 | 20241216 | 124300 | 1591234925 | 2650 | 2650 | 2650 | 2650 | 200 |
| 438 | 20241216 | 124200 | 1590704925 | 2650 | 2650 | 2650 | 2650 | 481 |
| 439 | 20241216 | 124100 | 1589430275 | 2655 | 2650 | 2655 | 2645 | 2713 |
| 440 | 20241216 | 124000 | 1582233025 | 2645 | 2645 | 2645 | 2645 | 21 |
| 441 | 20241216 | 123900 | 1582177480 | 2645 | 2645 | 2645 | 2645 | 6704 |
| 442 | 20241216 | 123800 | 1564445400 | 2645 | 2645 | 2645 | 2645 | 298 |
| 443 | 20241216 | 123700 | 1563657190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 444 | 20241216 | 123600 | 1563657190 | 2650 | 2655 | 2655 | 2645 | 5023 |
| 445 | 20241216 | 123500 | 1550346210 | 2655 | 2655 | 2655 | 2655 | 6660 |
| 446 | 20241216 | 123400 | 1532663910 | 2660 | 2660 | 2660 | 2660 | 2 |
| 447 | 20241216 | 123300 | 1532658590 | 2655 | 2655 | 2655 | 2655 | 305 |
| 448 | 20241216 | 123200 | 1531848815 | 2660 | 2660 | 2660 | 2660 | 9 |
| 449 | 20241216 | 123100 | 1531824875 | 2655 | 2660 | 2660 | 2655 | 312 |
| 450 | 20241216 | 123000 | 1530994995 | 2660 | 2660 | 2660 | 2655 | 6399 |
| 451 | 20241216 | 122900 | 1513973680 | 2660 | 2660 | 2660 | 2660 | 1310 |
| 452 | 20241216 | 122800 | 1510489080 | 2660 | 2660 | 2660 | 2660 | 403 |
| 453 | 20241216 | 122700 | 1509417100 | 2655 | 2655 | 2655 | 2655 | 300 |
| 454 | 20241216 | 122600 | 1508620600 | 2660 | 2660 | 2660 | 2660 | 0 |
| 455 | 20241216 | 122500 | 1508620600 | 2660 | 2660 | 2660 | 2660 | 3 |
| 456 | 20241216 | 122400 | 1508612620 | 2660 | 2660 | 2660 | 2660 | 1565 |
| 457 | 20241216 | 122300 | 1504449720 | 2660 | 2660 | 2660 | 2660 | 1300 |
| 458 | 20241216 | 122200 | 1500991720 | 2660 | 2660 | 2660 | 2660 | 4506 |
| 459 | 20241216 | 122100 | 1489005760 | 2655 | 2655 | 2655 | 2655 | 0 |
| 460 | 20241216 | 122000 | 1489005760 | 2655 | 2660 | 2660 | 2655 | 600 |
| 461 | 20241216 | 121900 | 1487410260 | 2655 | 2655 | 2655 | 2655 | 1110 |
| 462 | 20241216 | 121800 | 1484463210 | 2660 | 2660 | 2660 | 2660 | 1958 |
| 463 | 20241216 | 121700 | 1479254930 | 2655 | 2660 | 2660 | 2655 | 358 |
| 464 | 20241216 | 121600 | 1478302675 | 2655 | 2655 | 2655 | 2655 | 3262 |
| 465 | 20241216 | 121500 | 1469642065 | 2655 | 2650 | 2655 | 2650 | 1532 |
| 466 | 20241216 | 121400 | 1465582255 | 2650 | 2650 | 2655 | 2650 | 923 |
| 467 | 20241216 | 121300 | 1463136290 | 2650 | 2650 | 2655 | 2645 | 2927 |
| 468 | 20241216 | 121200 | 1455374900 | 2650 | 2655 | 2655 | 2650 | 5132 |
| 469 | 20241216 | 121100 | 1441774445 | 2655 | 2655 | 2655 | 2655 | 3767 |
| 470 | 20241216 | 121000 | 1431773060 | 2660 | 2665 | 2665 | 2655 | 1670 |
| 471 | 20241216 | 120900 | 1427329515 | 2665 | 2640 | 2670 | 2640 | 43215 |
| 472 | 20241216 | 120800 | 1312735155 | 2635 | 2635 | 2635 | 2635 | 110 |
| 473 | 20241216 | 120700 | 1312445305 | 2640 | 2635 | 2640 | 2635 | 112 |
| 474 | 20241216 | 120600 | 1312150130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 475 | 20241216 | 120500 | 1312150130 | 2640 | 2640 | 2640 | 2640 | 2 |
| 476 | 20241216 | 120400 | 1312144850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 477 | 20241216 | 120300 | 1312144850 | 2635 | 2640 | 2640 | 2635 | 675 |
| 478 | 20241216 | 120200 | 1310365850 | 2640 | 2640 | 2640 | 2635 | 59 |
| 479 | 20241216 | 120100 | 1310210365 | 2640 | 2640 | 2640 | 2640 | 6 |
| 480 | 20241216 | 120000 | 1310194525 | 2640 | 2640 | 2640 | 2635 | 8 |
| 481 | 20241216 | 115900 | 1310173410 | 2635 | 2635 | 2635 | 2635 | 1987 |
| 482 | 20241216 | 115800 | 1304937665 | 2640 | 2640 | 2640 | 2640 | 13 |
| 483 | 20241216 | 115700 | 1304903345 | 2635 | 2635 | 2635 | 2635 | 7 |
| 484 | 20241216 | 115600 | 1304884900 | 2640 | 2640 | 2640 | 2640 | 2 |
| 485 | 20241216 | 115500 | 1304879620 | 2635 | 2635 | 2635 | 2635 | 107 |
| 486 | 20241216 | 115400 | 1304597675 | 2640 | 2640 | 2640 | 2635 | 1611 |
| 487 | 20241216 | 115300 | 1300347125 | 2640 | 2640 | 2640 | 2640 | 2282 |
| 488 | 20241216 | 115200 | 1294322645 | 2640 | 2635 | 2640 | 2635 | 25 |
| 489 | 20241216 | 115100 | 1294256650 | 2640 | 2640 | 2640 | 2640 | 1751 |
| 490 | 20241216 | 115000 | 1289634010 | 2640 | 2645 | 2645 | 2640 | 368 |
| 491 | 20241216 | 114900 | 1288661940 | 2640 | 2645 | 2645 | 2640 | 685 |
| 492 | 20241216 | 114800 | 1286853290 | 2645 | 2645 | 2645 | 2645 | 12 |
| 493 | 20241216 | 114700 | 1286821550 | 2640 | 2640 | 2640 | 2640 | 1438 |
| 494 | 20241216 | 114600 | 1283025230 | 2635 | 2635 | 2640 | 2635 | 14 |
| 495 | 20241216 | 114500 | 1282988330 | 2640 | 2640 | 2640 | 2640 | 183 |
| 496 | 20241216 | 114400 | 1282505210 | 2635 | 2635 | 2635 | 2635 | 21 |
| 497 | 20241216 | 114300 | 1282449875 | 2640 | 2640 | 2640 | 2640 | 2 |
| 498 | 20241216 | 114200 | 1282444595 | 2640 | 2640 | 2640 | 2640 | 0 |
| 499 | 20241216 | 114100 | 1282444595 | 2640 | 2640 | 2640 | 2640 | 200 |
| 500 | 20241216 | 114000 | 1281916595 | 2640 | 2635 | 2640 | 2635 | 199 |
| 501 | 20241216 | 113900 | 1281392200 | 2635 | 2640 | 2640 | 2635 | 108 |
| 502 | 20241216 | 113800 | 1281107180 | 2640 | 2640 | 2640 | 2640 | 107 |
| 503 | 20241216 | 113700 | 1280824700 | 2640 | 2640 | 2640 | 2640 | 11 |
| 504 | 20241216 | 113600 | 1280795660 | 2640 | 2640 | 2640 | 2640 | 1 |
| 505 | 20241216 | 113500 | 1280793020 | 2640 | 2640 | 2640 | 2640 | 2 |
| 506 | 20241216 | 113400 | 1280787740 | 2635 | 2635 | 2635 | 2635 | 134 |
| 507 | 20241216 | 113300 | 1280434650 | 2635 | 2635 | 2635 | 2635 | 20 |
| 508 | 20241216 | 113200 | 1280381950 | 2635 | 2635 | 2635 | 2635 | 312 |
| 509 | 20241216 | 113100 | 1279559830 | 2640 | 2640 | 2640 | 2640 | 2 |
| 510 | 20241216 | 113000 | 1279554550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 511 | 20241216 | 112900 | 1279554550 | 2635 | 2635 | 2635 | 2635 | 1200 |
| 512 | 20241216 | 112800 | 1276392550 | 2640 | 2640 | 2640 | 2640 | 57 |
| 513 | 20241216 | 112700 | 1276242070 | 2640 | 2630 | 2640 | 2630 | 336 |
| 514 | 20241216 | 112600 | 1275358370 | 2630 | 2640 | 2640 | 2630 | 220 |
| 515 | 20241216 | 112500 | 1274778520 | 2645 | 2640 | 2645 | 2635 | 8219 |
| 516 | 20241216 | 112400 | 1253090940 | 2645 | 2645 | 2645 | 2645 | 0 |
| 517 | 20241216 | 112300 | 1253090940 | 2645 | 2640 | 2645 | 2640 | 1703 |
| 518 | 20241216 | 112200 | 1248595000 | 2640 | 2640 | 2640 | 2640 | 2 |
| 519 | 20241216 | 112100 | 1248589720 | 2640 | 2640 | 2640 | 2640 | 177 |
| 520 | 20241216 | 112000 | 1248122440 | 2640 | 2645 | 2645 | 2640 | 737 |
| 521 | 20241216 | 111900 | 1246176750 | 2640 | 2640 | 2640 | 2640 | 2633 |
| 522 | 20241216 | 111800 | 1239225630 | 2640 | 2640 | 2640 | 2640 | 0 |
| 523 | 20241216 | 111700 | 1239225630 | 2640 | 2635 | 2640 | 2635 | 10608 |
| 524 | 20241216 | 111600 | 1211220535 | 2640 | 2640 | 2640 | 2640 | 1 |
| 525 | 20241216 | 111500 | 1211217895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 526 | 20241216 | 111400 | 1211217895 | 2635 | 2635 | 2635 | 2635 | 200 |
| 527 | 20241216 | 111300 | 1210690895 | 2640 | 2635 | 2640 | 2635 | 67 |
| 528 | 20241216 | 111200 | 1210514340 | 2640 | 2640 | 2640 | 2640 | 0 |
| 529 | 20241216 | 111100 | 1210514340 | 2640 | 2635 | 2640 | 2630 | 1766 |
| 530 | 20241216 | 111000 | 1205867300 | 2635 | 2635 | 2635 | 2635 | 58 |
| 531 | 20241216 | 110900 | 1205714470 | 2635 | 2635 | 2635 | 2635 | 1645 |
| 532 | 20241216 | 110800 | 1201379895 | 2635 | 2635 | 2635 | 2635 | 58 |
| 533 | 20241216 | 110700 | 1201227065 | 2635 | 2635 | 2635 | 2635 | 0 |
| 534 | 20241216 | 110600 | 1201227065 | 2635 | 2635 | 2635 | 2635 | 720 |
| 535 | 20241216 | 110500 | 1199329865 | 2635 | 2635 | 2635 | 2635 | 1 |
| 536 | 20241216 | 110400 | 1199327230 | 2635 | 2630 | 2635 | 2630 | 1434 |
| 537 | 20241216 | 110300 | 1195555800 | 2635 | 2635 | 2635 | 2635 | 1027 |
| 538 | 20241216 | 110200 | 1192849655 | 2635 | 2635 | 2635 | 2630 | 225 |
| 539 | 20241216 | 110100 | 1192256890 | 2630 | 2635 | 2635 | 2630 | 3 |
| 540 | 20241216 | 110000 | 1192248995 | 2635 | 2640 | 2640 | 2635 | 387 |
| 541 | 20241216 | 105900 | 1191229240 | 2635 | 2635 | 2635 | 2635 | 200 |
| 542 | 20241216 | 105800 | 1190702240 | 2635 | 2635 | 2635 | 2635 | 115 |
| 543 | 20241216 | 105700 | 1190399215 | 2635 | 2640 | 2640 | 2635 | 358 |
| 544 | 20241216 | 105600 | 1189455870 | 2635 | 2635 | 2635 | 2635 | 0 |
| 545 | 20241216 | 105500 | 1189455870 | 2635 | 2630 | 2635 | 2630 | 585 |
| 546 | 20241216 | 105400 | 1187915225 | 2630 | 2635 | 2635 | 2630 | 1620 |
| 547 | 20241216 | 105300 | 1183654615 | 2635 | 2635 | 2635 | 2635 | 0 |
| 548 | 20241216 | 105200 | 1183654615 | 2635 | 2635 | 2640 | 2635 | 521 |
| 549 | 20241216 | 105100 | 1182280740 | 2635 | 2640 | 2640 | 2635 | 65 |
| 550 | 20241216 | 105000 | 1182109440 | 2640 | 2640 | 2640 | 2640 | 11 |
| 551 | 20241216 | 104900 | 1182080400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 552 | 20241216 | 104800 | 1182080400 | 2640 | 2640 | 2640 | 2640 | 2 |
| 553 | 20241216 | 104700 | 1182075120 | 2630 | 2630 | 2630 | 2630 | 2150 |
| 554 | 20241216 | 104600 | 1176420620 | 2635 | 2635 | 2635 | 2635 | 1000 |
| 555 | 20241216 | 104500 | 1173785620 | 2635 | 2640 | 2640 | 2635 | 1853 |
| 556 | 20241216 | 104400 | 1168895635 | 2640 | 2635 | 2640 | 2635 | 23 |
| 557 | 20241216 | 104300 | 1168834920 | 2635 | 2635 | 2635 | 2635 | 18 |
| 558 | 20241216 | 104200 | 1168787490 | 2635 | 2630 | 2635 | 2630 | 4529 |
| 559 | 20241216 | 104100 | 1156853625 | 2630 | 2630 | 2630 | 2630 | 1000 |
| 560 | 20241216 | 104000 | 1154223625 | 2630 | 2630 | 2630 | 2630 | 1434 |
| 561 | 20241216 | 103900 | 1150452205 | 2635 | 2635 | 2635 | 2635 | 57 |
| 562 | 20241216 | 103800 | 1150302010 | 2635 | 2635 | 2635 | 2635 | 5 |
| 563 | 20241216 | 103700 | 1150288835 | 2635 | 2635 | 2635 | 2635 | 32 |
| 564 | 20241216 | 103600 | 1150204515 | 2635 | 2635 | 2635 | 2635 | 25 |
| 565 | 20241216 | 103500 | 1150138640 | 2635 | 2630 | 2635 | 2630 | 533 |
| 566 | 20241216 | 103400 | 1148734235 | 2640 | 2630 | 2640 | 2630 | 3017 |
| 567 | 20241216 | 103300 | 1140799405 | 2630 | 2635 | 2635 | 2630 | 674 |
| 568 | 20241216 | 103200 | 1139024285 | 2630 | 2630 | 2630 | 2630 | 62 |
| 569 | 20241216 | 103100 | 1138861225 | 2640 | 2630 | 2640 | 2630 | 24264 |
| 570 | 20241216 | 103000 | 1075025680 | 2630 | 2635 | 2635 | 2630 | 107 |
| 571 | 20241216 | 102900 | 1074744235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 572 | 20241216 | 102800 | 1074744235 | 2630 | 2630 | 2630 | 2630 | 360 |
| 573 | 20241216 | 102700 | 1073797435 | 2630 | 2630 | 2630 | 2630 | 443 |
| 574 | 20241216 | 102600 | 1072632345 | 2630 | 2635 | 2635 | 2630 | 1007 |
| 575 | 20241216 | 102500 | 1069983925 | 2630 | 2630 | 2630 | 2630 | 684 |
| 576 | 20241216 | 102400 | 1068185005 | 2630 | 2630 | 2630 | 2630 | 69 |
| 577 | 20241216 | 102300 | 1068003535 | 2630 | 2630 | 2630 | 2630 | 2784 |
| 578 | 20241216 | 102200 | 1060681615 | 2635 | 2630 | 2635 | 2630 | 328 |
| 579 | 20241216 | 102100 | 1059818965 | 2640 | 2630 | 2640 | 2630 | 547 |
| 580 | 20241216 | 102000 | 1058380245 | 2635 | 2640 | 2640 | 2635 | 3346 |
| 581 | 20241216 | 101900 | 1049563035 | 2635 | 2630 | 2635 | 2630 | 2386 |
| 582 | 20241216 | 101800 | 1043283070 | 2630 | 2630 | 2630 | 2625 | 374 |
| 583 | 20241216 | 101700 | 1042299455 | 2630 | 2630 | 2630 | 2630 | 3 |
| 584 | 20241216 | 101600 | 1042291565 | 2635 | 2630 | 2635 | 2630 | 495 |
| 585 | 20241216 | 101500 | 1040988355 | 2635 | 2630 | 2635 | 2630 | 4643 |
| 586 | 20241216 | 101400 | 1028777225 | 2635 | 2640 | 2640 | 2635 | 3 |
| 587 | 20241216 | 101300 | 1028769310 | 2630 | 2640 | 2640 | 2630 | 1358 |
| 588 | 20241216 | 101200 | 1025195305 | 2640 | 2635 | 2640 | 2635 | 265 |
| 589 | 20241216 | 101100 | 1024497020 | 2635 | 2630 | 2640 | 2630 | 163 |
| 590 | 20241216 | 101000 | 1024067505 | 2630 | 2640 | 2640 | 2630 | 7 |
| 591 | 20241216 | 100900 | 1024049045 | 2630 | 2640 | 2640 | 2630 | 521 |
| 592 | 20241216 | 100800 | 1022678765 | 2640 | 2635 | 2640 | 2625 | 13476 |
| 593 | 20241216 | 100700 | 987248020 | 2635 | 2640 | 2640 | 2635 | 4072 |
| 594 | 20241216 | 100600 | 976518295 | 2640 | 2640 | 2645 | 2640 | 2289 |
| 595 | 20241216 | 100500 | 970475320 | 2640 | 2640 | 2640 | 2640 | 484 |
| 596 | 20241216 | 100400 | 969197560 | 2640 | 2645 | 2645 | 2640 | 1175 |
| 597 | 20241216 | 100300 | 966090825 | 2645 | 2645 | 2645 | 2640 | 121 |
| 598 | 20241216 | 100200 | 965771070 | 2650 | 2650 | 2650 | 2650 | 3043 |
| 599 | 20241216 | 100100 | 957707120 | 2650 | 2625 | 2650 | 2625 | 28687 |
| 600 | 20241216 | 100000 | 881902930 | 2625 | 2630 | 2630 | 2625 | 197 |
| 601 | 20241216 | 095900 | 881384830 | 2630 | 2630 | 2630 | 2630 | 1558 |
| 602 | 20241216 | 095800 | 877287290 | 2630 | 2625 | 2630 | 2625 | 70 |
| 603 | 20241216 | 095700 | 877103440 | 2625 | 2625 | 2630 | 2625 | 202 |
| 604 | 20241216 | 095600 | 876573185 | 2625 | 2630 | 2630 | 2625 | 130 |
| 605 | 20241216 | 095500 | 876231395 | 2630 | 2625 | 2630 | 2625 | 929 |
| 606 | 20241216 | 095400 | 873789150 | 2625 | 2630 | 2630 | 2625 | 61 |
| 607 | 20241216 | 095300 | 873628995 | 2630 | 2630 | 2630 | 2630 | 1523 |
| 608 | 20241216 | 095200 | 869623505 | 2630 | 2630 | 2635 | 2630 | 2607 |
| 609 | 20241216 | 095100 | 862767070 | 2630 | 2635 | 2635 | 2630 | 3286 |
| 610 | 20241216 | 095000 | 854108505 | 2640 | 2635 | 2645 | 2635 | 4186 |
| 611 | 20241216 | 094900 | 843057490 | 2640 | 2630 | 2640 | 2630 | 2133 |
| 612 | 20241216 | 094800 | 837439030 | 2635 | 2635 | 2635 | 2630 | 69 |
| 613 | 20241216 | 094700 | 837257315 | 2635 | 2635 | 2635 | 2625 | 45 |
| 614 | 20241216 | 094600 | 837138960 | 2630 | 2630 | 2630 | 2630 | 1760 |
| 615 | 20241216 | 094500 | 832510160 | 2630 | 2630 | 2635 | 2630 | 548 |
| 616 | 20241216 | 094400 | 831068870 | 2630 | 2630 | 2630 | 2630 | 190 |
| 617 | 20241216 | 094300 | 830569170 | 2630 | 2630 | 2630 | 2630 | 203 |
| 618 | 20241216 | 094200 | 830035280 | 2630 | 2635 | 2635 | 2630 | 55 |
| 619 | 20241216 | 094100 | 829890605 | 2635 | 2635 | 2635 | 2635 | 0 |
| 620 | 20241216 | 094000 | 829890605 | 2635 | 2635 | 2635 | 2635 | 3 |
| 621 | 20241216 | 093900 | 829882700 | 2635 | 2635 | 2635 | 2635 | 366 |
| 622 | 20241216 | 093800 | 828918290 | 2635 | 2635 | 2635 | 2635 | 0 |
| 623 | 20241216 | 093700 | 828918290 | 2635 | 2625 | 2635 | 2625 | 1081 |
| 624 | 20241216 | 093600 | 826074985 | 2630 | 2630 | 2630 | 2625 | 1406 |
| 625 | 20241216 | 093500 | 822380970 | 2625 | 2625 | 2630 | 2625 | 1276 |
| 626 | 20241216 | 093400 | 819031440 | 2625 | 2625 | 2625 | 2625 | 500 |
| 627 | 20241216 | 093300 | 817718940 | 2620 | 2625 | 2625 | 2620 | 1708 |
| 628 | 20241216 | 093200 | 813238695 | 2625 | 2630 | 2635 | 2625 | 14225 |
| 629 | 20241216 | 093100 | 775837435 | 2635 | 2635 | 2635 | 2625 | 6761 |
| 630 | 20241216 | 093000 | 758079265 | 2630 | 2640 | 2640 | 2630 | 761 |
| 631 | 20241216 | 092900 | 756075465 | 2635 | 2640 | 2640 | 2635 | 601 |
| 632 | 20241216 | 092800 | 754491325 | 2640 | 2635 | 2640 | 2635 | 1966 |
| 633 | 20241216 | 092700 | 749310885 | 2630 | 2635 | 2635 | 2630 | 1316 |
| 634 | 20241216 | 092600 | 745846580 | 2635 | 2645 | 2645 | 2635 | 2363 |
| 635 | 20241216 | 092500 | 739607310 | 2645 | 2645 | 2650 | 2645 | 8197 |
| 636 | 20241216 | 092400 | 717926205 | 2645 | 2645 | 2650 | 2645 | 2925 |
| 637 | 20241216 | 092300 | 710187420 | 2645 | 2650 | 2650 | 2645 | 733 |
| 638 | 20241216 | 092200 | 708245525 | 2650 | 2650 | 2650 | 2645 | 1717 |
| 639 | 20241216 | 092100 | 703695975 | 2645 | 2640 | 2645 | 2640 | 8239 |
| 640 | 20241216 | 092000 | 681922835 | 2640 | 2640 | 2645 | 2640 | 4295 |
| 641 | 20241216 | 091900 | 670583615 | 2645 | 2640 | 2645 | 2640 | 8001 |
| 642 | 20241216 | 091800 | 649451445 | 2635 | 2625 | 2635 | 2625 | 4204 |
| 643 | 20241216 | 091700 | 638384950 | 2625 | 2625 | 2630 | 2625 | 174 |
| 644 | 20241216 | 091600 | 637928105 | 2625 | 2625 | 2625 | 2620 | 16513 |
| 645 | 20241216 | 091500 | 594604095 | 2625 | 2625 | 2625 | 2625 | 17073 |
| 646 | 20241216 | 091400 | 549787470 | 2625 | 2630 | 2630 | 2625 | 6280 |
| 647 | 20241216 | 091300 | 533289310 | 2625 | 2630 | 2630 | 2620 | 10673 |
| 648 | 20241216 | 091200 | 505272620 | 2625 | 2630 | 2630 | 2625 | 779 |
| 649 | 20241216 | 091100 | 503225915 | 2625 | 2630 | 2630 | 2625 | 1841 |
| 650 | 20241216 | 091000 | 498390810 | 2630 | 2620 | 2630 | 2620 | 7949 |
| 651 | 20241216 | 090900 | 477519295 | 2625 | 2620 | 2630 | 2620 | 23437 |
| 652 | 20241216 | 090800 | 416030985 | 2625 | 2625 | 2630 | 2625 | 10489 |
| 653 | 20241216 | 090700 | 388486785 | 2630 | 2630 | 2635 | 2625 | 14983 |
| 654 | 20241216 | 090600 | 349113505 | 2635 | 2630 | 2640 | 2630 | 32217 |
| 655 | 20241216 | 090500 | 264174105 | 2630 | 2625 | 2635 | 2620 | 7764 |
| 656 | 20241216 | 090400 | 243793370 | 2625 | 2630 | 2630 | 2615 | 17785 |
| 657 | 20241216 | 090300 | 197106595 | 2630 | 2630 | 2630 | 2620 | 8214 |
| 658 | 20241216 | 090200 | 175547505 | 2625 | 2640 | 2640 | 2620 | 19439 |
| 659 | 20241216 | 090100 | 124485905 | 2635 | 2635 | 2655 | 2630 | 11496 |
| 660 | 20241216 | 090000 | 94129130 | 2630 | 2640 | 2640 | 2625 | 35074 |