34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 195800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 103498 |
| 3 | 20250103 | 195700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20250103 | 195600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20250103 | 195500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20250103 | 195400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20250103 | 195300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20250103 | 195200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20250103 | 195100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20250103 | 195000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20250103 | 194900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20250103 | 194800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20250103 | 194700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20250103 | 194600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20250103 | 194500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20250103 | 194400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20250103 | 194300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20250103 | 194200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20250103 | 194100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20250103 | 194000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20250103 | 193900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20250103 | 193800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20250103 | 193700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20250103 | 193600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20250103 | 193500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20250103 | 193400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20250103 | 193300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20250103 | 193200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20250103 | 193100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20250103 | 193000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20250103 | 192900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20250103 | 192800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 103498 |
| 33 | 20250103 | 192700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20250103 | 192600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20250103 | 192500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20250103 | 192400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20250103 | 192300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20250103 | 192200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20250103 | 192100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20250103 | 192000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20250103 | 191900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20250103 | 191800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20250103 | 191700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20250103 | 191600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20250103 | 191500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20250103 | 191400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20250103 | 191300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20250103 | 191200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20250103 | 191100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20250103 | 191000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20250103 | 190900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20250103 | 190800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20250103 | 190700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20250103 | 190600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20250103 | 190500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20250103 | 190400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20250103 | 190300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20250103 | 190200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20250103 | 190100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20250103 | 190000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20250103 | 185900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20250103 | 185800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 103498 |
| 63 | 20250103 | 185700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20250103 | 185600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20250103 | 185500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20250103 | 185400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20250103 | 185300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20250103 | 185200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20250103 | 185100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20250103 | 185000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20250103 | 184900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20250103 | 184800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20250103 | 184700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20250103 | 184600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20250103 | 184500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20250103 | 184400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20250103 | 184300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20250103 | 184200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20250103 | 184100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20250103 | 184000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20250103 | 183900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20250103 | 183800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20250103 | 183700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20250103 | 183600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20250103 | 183500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20250103 | 183400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20250103 | 183300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20250103 | 183200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20250103 | 183100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20250103 | 183000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20250103 | 182900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20250103 | 182800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 103498 |
| 93 | 20250103 | 182700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20250103 | 182600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20250103 | 182500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20250103 | 182400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20250103 | 182300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20250103 | 182200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20250103 | 182100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20250103 | 182000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20250103 | 181900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20250103 | 181800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20250103 | 181700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20250103 | 181600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20250103 | 181500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20250103 | 181400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20250103 | 181300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20250103 | 181200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20250103 | 181100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20250103 | 181000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20250103 | 180900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20250103 | 180800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20250103 | 180700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20250103 | 180600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20250103 | 180500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20250103 | 180400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20250103 | 180300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20250103 | 180200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20250103 | 180100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20250103 | 180000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20250103 | 175900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20250103 | 175800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 103498 |
| 123 | 20250103 | 175700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20250103 | 175600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20250103 | 175500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20250103 | 175400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20250103 | 175300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20250103 | 175200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20250103 | 175100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20250103 | 175000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20250103 | 174900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20250103 | 174800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20250103 | 174700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20250103 | 174600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20250103 | 174500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20250103 | 174400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20250103 | 174300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20250103 | 174200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20250103 | 174100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20250103 | 174000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20250103 | 173900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20250103 | 173800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20250103 | 173700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20250103 | 173600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20250103 | 173500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20250103 | 173400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20250103 | 173300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20250103 | 173200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20250103 | 173100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20250103 | 173000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20250103 | 172900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20250103 | 172800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 103498 |
| 153 | 20250103 | 172700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20250103 | 172600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20250103 | 172500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20250103 | 172400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20250103 | 172300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20250103 | 172200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20250103 | 172100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20250103 | 172000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20250103 | 171900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20250103 | 171800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20250103 | 171700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20250103 | 171600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20250103 | 171500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20250103 | 171400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20250103 | 171300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20250103 | 171200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20250103 | 171100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20250103 | 171000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20250103 | 170900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20250103 | 170800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20250103 | 170700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20250103 | 170600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20250103 | 170500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20250103 | 170400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20250103 | 170300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20250103 | 170200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20250103 | 170100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20250103 | 170000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20250103 | 165900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20250103 | 165800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 103498 |
| 183 | 20250103 | 165700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20250103 | 165600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20250103 | 165500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20250103 | 165400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20250103 | 165300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20250103 | 165200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20250103 | 165100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20250103 | 165000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20250103 | 164900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20250103 | 164800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20250103 | 164700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20250103 | 164600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20250103 | 164500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20250103 | 164400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20250103 | 164300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20250103 | 164200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20250103 | 164100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20250103 | 164000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20250103 | 163900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20250103 | 163800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20250103 | 163700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20250103 | 163600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20250103 | 163500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20250103 | 163400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20250103 | 163300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20250103 | 163200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20250103 | 163100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20250103 | 163000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20250103 | 162900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20250103 | 162800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 103498 |
| 213 | 20250103 | 162700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20250103 | 162600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20250103 | 162500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20250103 | 162400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20250103 | 162300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20250103 | 162200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20250103 | 162100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20250103 | 162000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20250103 | 161900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20250103 | 161800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20250103 | 161700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20250103 | 161600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20250103 | 161500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20250103 | 161400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20250103 | 161300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20250103 | 161200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20250103 | 161100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20250103 | 161000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20250103 | 160900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20250103 | 160800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20250103 | 160700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20250103 | 160600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20250103 | 160500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20250103 | 160400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20250103 | 160300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20250103 | 160200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20250103 | 160100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20250103 | 160000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20250103 | 155900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20250103 | 155800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 103498 |
| 243 | 20250103 | 155700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20250103 | 155600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20250103 | 155500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20250103 | 155400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20250103 | 155300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20250103 | 155200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20250103 | 155100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20250103 | 155000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20250103 | 154900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20250103 | 154800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20250103 | 154700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20250103 | 154600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20250103 | 154500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20250103 | 154400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20250103 | 154300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20250103 | 154200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20250103 | 154100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20250103 | 154000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20250103 | 153900 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20250103 | 153800 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20250103 | 153700 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20250103 | 153600 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20250103 | 153500 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20250103 | 153400 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20250103 | 153300 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20250103 | 153200 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20250103 | 153100 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20250103 | 153000 | 47962536655 | 2705 | 2705 | 2705 | 2705 | 103498 |
| 271 | 20250103 | 152900 | 47682574565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20250103 | 152800 | 47682574565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 273 | 20250103 | 152700 | 47682574565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20250103 | 152600 | 47682574565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20250103 | 152500 | 47682574565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20250103 | 152400 | 47682574565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20250103 | 152300 | 47682574565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20250103 | 152200 | 47682574565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20250103 | 152100 | 47682574565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 280 | 20250103 | 152000 | 47682574565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 281 | 20250103 | 151900 | 47682574565 | 2710 | 2720 | 2725 | 2710 | 43024 |
| 282 | 20250103 | 151800 | 47565627040 | 2720 | 2725 | 2730 | 2715 | 11060 |
| 283 | 20250103 | 151700 | 47535527775 | 2720 | 2725 | 2725 | 2720 | 3609 |
| 284 | 20250103 | 151600 | 47525699565 | 2720 | 2725 | 2730 | 2720 | 22067 |
| 285 | 20250103 | 151500 | 47465525100 | 2725 | 2730 | 2735 | 2720 | 17615 |
| 286 | 20250103 | 151400 | 47417506005 | 2730 | 2730 | 2730 | 2725 | 17489 |
| 287 | 20250103 | 151300 | 47369771375 | 2725 | 2725 | 2730 | 2720 | 7031 |
| 288 | 20250103 | 151200 | 47350611050 | 2725 | 2725 | 2730 | 2720 | 18989 |
| 289 | 20250103 | 151100 | 47298872565 | 2725 | 2715 | 2725 | 2715 | 26987 |
| 290 | 20250103 | 151000 | 47225462300 | 2715 | 2715 | 2720 | 2715 | 17522 |
| 291 | 20250103 | 150900 | 47177846530 | 2715 | 2715 | 2720 | 2715 | 8546 |
| 292 | 20250103 | 150800 | 47154628060 | 2715 | 2715 | 2720 | 2715 | 13026 |
| 293 | 20250103 | 150700 | 47119247540 | 2715 | 2715 | 2720 | 2715 | 16291 |
| 294 | 20250103 | 150600 | 47075013415 | 2710 | 2710 | 2715 | 2710 | 727 |
| 295 | 20250103 | 150500 | 47073042720 | 2715 | 2710 | 2715 | 2710 | 4008 |
| 296 | 20250103 | 150400 | 47062181020 | 2710 | 2710 | 2715 | 2710 | 13675 |
| 297 | 20250103 | 150300 | 47025121710 | 2710 | 2710 | 2710 | 2710 | 4303 |
| 298 | 20250103 | 150200 | 47013460580 | 2705 | 2705 | 2710 | 2705 | 3300 |
| 299 | 20250103 | 150100 | 47004524635 | 2705 | 2710 | 2715 | 2705 | 3663 |
| 300 | 20250103 | 150000 | 46994598380 | 2710 | 2710 | 2710 | 2705 | 1860 |
| 301 | 20250103 | 145900 | 46989562400 | 2705 | 2705 | 2710 | 2705 | 13986 |
| 302 | 20250103 | 145800 | 46951722870 | 2710 | 2710 | 2715 | 2705 | 4513 |
| 303 | 20250103 | 145700 | 46939481550 | 2710 | 2710 | 2710 | 2710 | 4554 |
| 304 | 20250103 | 145600 | 46927140210 | 2710 | 2715 | 2715 | 2710 | 7483 |
| 305 | 20250103 | 145500 | 46906840415 | 2720 | 2715 | 2720 | 2715 | 748 |
| 306 | 20250103 | 145400 | 46904807385 | 2715 | 2710 | 2715 | 2710 | 3185 |
| 307 | 20250103 | 145300 | 46896165635 | 2710 | 2715 | 2715 | 2710 | 618 |
| 308 | 20250103 | 145200 | 46894490805 | 2715 | 2715 | 2715 | 2710 | 7724 |
| 309 | 20250103 | 145100 | 46873521195 | 2715 | 2715 | 2720 | 2715 | 2007 |
| 310 | 20250103 | 145000 | 46868071690 | 2720 | 2715 | 2720 | 2715 | 1252 |
| 311 | 20250103 | 144900 | 46864671930 | 2715 | 2720 | 2720 | 2715 | 367 |
| 312 | 20250103 | 144800 | 46863675500 | 2715 | 2720 | 2720 | 2705 | 20416 |
| 313 | 20250103 | 144700 | 46808389365 | 2720 | 2710 | 2720 | 2710 | 54549 |
| 314 | 20250103 | 144600 | 46660249145 | 2710 | 2705 | 2715 | 2705 | 8491 |
| 315 | 20250103 | 144500 | 46637242875 | 2705 | 2710 | 2710 | 2700 | 1819 |
| 316 | 20250103 | 144400 | 46632318385 | 2700 | 2715 | 2715 | 2700 | 6844 |
| 317 | 20250103 | 144300 | 46613819830 | 2710 | 2710 | 2710 | 2705 | 5155 |
| 318 | 20250103 | 144200 | 46599855100 | 2705 | 2705 | 2710 | 2700 | 2931 |
| 319 | 20250103 | 144100 | 46591926195 | 2710 | 2705 | 2710 | 2700 | 6054 |
| 320 | 20250103 | 144000 | 46575553290 | 2705 | 2710 | 2710 | 2705 | 4874 |
| 321 | 20250103 | 143900 | 46562362105 | 2715 | 2710 | 2715 | 2710 | 14575 |
| 322 | 20250103 | 143800 | 46522863760 | 2710 | 2715 | 2715 | 2710 | 1677 |
| 323 | 20250103 | 143700 | 46518312475 | 2715 | 2715 | 2715 | 2710 | 2442 |
| 324 | 20250103 | 143600 | 46511683075 | 2715 | 2715 | 2715 | 2705 | 503 |
| 325 | 20250103 | 143500 | 46510319035 | 2715 | 2715 | 2715 | 2705 | 4972 |
| 326 | 20250103 | 143400 | 46496830110 | 2715 | 2705 | 2715 | 2705 | 2534 |
| 327 | 20250103 | 143300 | 46489963290 | 2705 | 2705 | 2710 | 2705 | 3623 |
| 328 | 20250103 | 143200 | 46480163070 | 2705 | 2705 | 2705 | 2705 | 2668 |
| 329 | 20250103 | 143100 | 46472946130 | 2705 | 2705 | 2710 | 2705 | 551 |
| 330 | 20250103 | 143000 | 46471453925 | 2705 | 2705 | 2705 | 2700 | 7377 |
| 331 | 20250103 | 142900 | 46451499620 | 2705 | 2705 | 2705 | 2700 | 10922 |
| 332 | 20250103 | 142800 | 46422010005 | 2700 | 2710 | 2710 | 2700 | 5292 |
| 333 | 20250103 | 142700 | 46407698340 | 2710 | 2710 | 2715 | 2705 | 1506 |
| 334 | 20250103 | 142600 | 46403619750 | 2710 | 2695 | 2710 | 2695 | 32459 |
| 335 | 20250103 | 142500 | 46315921335 | 2700 | 2700 | 2700 | 2695 | 19308 |
| 336 | 20250103 | 142400 | 46263820410 | 2705 | 2700 | 2705 | 2700 | 2810 |
| 337 | 20250103 | 142300 | 46256228930 | 2705 | 2700 | 2705 | 2700 | 2734 |
| 338 | 20250103 | 142200 | 46248842675 | 2705 | 2710 | 2710 | 2700 | 50778 |
| 339 | 20250103 | 142100 | 46111696095 | 2710 | 2705 | 2710 | 2705 | 3484 |
| 340 | 20250103 | 142000 | 46102255425 | 2710 | 2705 | 2710 | 2705 | 3514 |
| 341 | 20250103 | 141900 | 46092743505 | 2705 | 2710 | 2710 | 2705 | 1141 |
| 342 | 20250103 | 141800 | 46089655035 | 2710 | 2705 | 2710 | 2705 | 5956 |
| 343 | 20250103 | 141700 | 46073543035 | 2705 | 2705 | 2705 | 2700 | 1771 |
| 344 | 20250103 | 141600 | 46068754110 | 2705 | 2700 | 2705 | 2700 | 1526 |
| 345 | 20250103 | 141500 | 46064631745 | 2700 | 2700 | 2705 | 2700 | 562 |
| 346 | 20250103 | 141400 | 46063114280 | 2700 | 2705 | 2710 | 2700 | 3475 |
| 347 | 20250103 | 141300 | 46053723055 | 2710 | 2700 | 2710 | 2700 | 5160 |
| 348 | 20250103 | 141200 | 46039770510 | 2705 | 2700 | 2705 | 2700 | 1661 |
| 349 | 20250103 | 141100 | 46035283705 | 2700 | 2695 | 2705 | 2695 | 6405 |
| 350 | 20250103 | 141000 | 46017969750 | 2700 | 2695 | 2700 | 2690 | 14747 |
| 351 | 20250103 | 140900 | 45978213975 | 2695 | 2695 | 2700 | 2695 | 6407 |
| 352 | 20250103 | 140800 | 45960941695 | 2695 | 2700 | 2700 | 2695 | 8340 |
| 353 | 20250103 | 140700 | 45938445610 | 2700 | 2700 | 2705 | 2700 | 5084 |
| 354 | 20250103 | 140600 | 45924718760 | 2705 | 2705 | 2705 | 2700 | 9758 |
| 355 | 20250103 | 140500 | 45898349620 | 2705 | 2710 | 2710 | 2705 | 7593 |
| 356 | 20250103 | 140400 | 45877806895 | 2710 | 2705 | 2710 | 2705 | 2450 |
| 357 | 20250103 | 140300 | 45871179565 | 2705 | 2705 | 2710 | 2705 | 458 |
| 358 | 20250103 | 140200 | 45869940075 | 2710 | 2710 | 2710 | 2705 | 1766 |
| 359 | 20250103 | 140100 | 45865156360 | 2710 | 2710 | 2710 | 2705 | 8008 |
| 360 | 20250103 | 140000 | 45843494175 | 2710 | 2715 | 2715 | 2710 | 6985 |
| 361 | 20250103 | 135900 | 45824563975 | 2715 | 2715 | 2715 | 2710 | 3201 |
| 362 | 20250103 | 135800 | 45815881555 | 2710 | 2710 | 2715 | 2710 | 4904 |
| 363 | 20250103 | 135700 | 45802574670 | 2715 | 2715 | 2715 | 2710 | 1595 |
| 364 | 20250103 | 135600 | 45798247550 | 2715 | 2710 | 2715 | 2710 | 743 |
| 365 | 20250103 | 135500 | 45796231060 | 2710 | 2710 | 2715 | 2705 | 7292 |
| 366 | 20250103 | 135400 | 45776471070 | 2715 | 2710 | 2715 | 2710 | 5786 |
| 367 | 20250103 | 135300 | 45760765965 | 2710 | 2715 | 2715 | 2710 | 4905 |
| 368 | 20250103 | 135200 | 45747449640 | 2715 | 2710 | 2715 | 2710 | 4745 |
| 369 | 20250103 | 135100 | 45734589890 | 2710 | 2710 | 2710 | 2700 | 7836 |
| 370 | 20250103 | 135000 | 45713362690 | 2710 | 2710 | 2710 | 2705 | 11824 |
| 371 | 20250103 | 134900 | 45681356345 | 2710 | 2705 | 2710 | 2705 | 3715 |
| 372 | 20250103 | 134800 | 45671303790 | 2705 | 2705 | 2710 | 2705 | 12567 |
| 373 | 20250103 | 134700 | 45637282750 | 2705 | 2710 | 2715 | 2705 | 1428 |
| 374 | 20250103 | 134600 | 45633413755 | 2715 | 2700 | 2715 | 2700 | 11143 |
| 375 | 20250103 | 134500 | 45603263715 | 2695 | 2700 | 2700 | 2690 | 13217 |
| 376 | 20250103 | 134400 | 45567626120 | 2695 | 2695 | 2700 | 2690 | 9517 |
| 377 | 20250103 | 134300 | 45542001315 | 2690 | 2705 | 2705 | 2690 | 15917 |
| 378 | 20250103 | 134200 | 45499037270 | 2700 | 2710 | 2710 | 2700 | 8959 |
| 379 | 20250103 | 134100 | 45474804005 | 2705 | 2685 | 2710 | 2680 | 17471 |
| 380 | 20250103 | 134000 | 45427647830 | 2685 | 2705 | 2710 | 2675 | 114232 |
| 381 | 20250103 | 133900 | 45119928565 | 2710 | 2720 | 2720 | 2705 | 18499 |
| 382 | 20250103 | 133800 | 45069822450 | 2715 | 2705 | 2720 | 2705 | 4866 |
| 383 | 20250103 | 133700 | 45056640660 | 2705 | 2715 | 2725 | 2700 | 72785 |
| 384 | 20250103 | 133600 | 44859428220 | 2715 | 2725 | 2735 | 2715 | 19153 |
| 385 | 20250103 | 133500 | 44807263150 | 2725 | 2745 | 2745 | 2725 | 28505 |
| 386 | 20250103 | 133400 | 44729348745 | 2740 | 2725 | 2740 | 2725 | 8186 |
| 387 | 20250103 | 133300 | 44706969745 | 2720 | 2720 | 2720 | 2710 | 12692 |
| 388 | 20250103 | 133200 | 44672495705 | 2720 | 2730 | 2730 | 2710 | 127702 |
| 389 | 20250103 | 133100 | 44324779520 | 2730 | 2750 | 2750 | 2730 | 63762 |
| 390 | 20250103 | 133000 | 44150229460 | 2750 | 2745 | 2750 | 2745 | 1512 |
| 391 | 20250103 | 132900 | 44146076255 | 2745 | 2745 | 2750 | 2740 | 2520 |
| 392 | 20250103 | 132800 | 44139161525 | 2750 | 2745 | 2750 | 2745 | 4871 |
| 393 | 20250103 | 132700 | 44125790615 | 2750 | 2745 | 2750 | 2745 | 2851 |
| 394 | 20250103 | 132600 | 44117963635 | 2750 | 2755 | 2755 | 2745 | 15122 |
| 395 | 20250103 | 132500 | 44076382430 | 2750 | 2755 | 2755 | 2750 | 7761 |
| 396 | 20250103 | 132400 | 44055001710 | 2750 | 2755 | 2760 | 2750 | 5580 |
| 397 | 20250103 | 132300 | 44039629640 | 2760 | 2760 | 2760 | 2755 | 4183 |
| 398 | 20250103 | 132200 | 44028102620 | 2755 | 2755 | 2765 | 2755 | 3723 |
| 399 | 20250103 | 132100 | 44017823085 | 2760 | 2760 | 2760 | 2755 | 11192 |
| 400 | 20250103 | 132000 | 43986967400 | 2755 | 2760 | 2760 | 2755 | 2117 |
| 401 | 20250103 | 131900 | 43981135045 | 2755 | 2755 | 2760 | 2750 | 6305 |
| 402 | 20250103 | 131800 | 43963767455 | 2755 | 2755 | 2755 | 2750 | 1368 |
| 403 | 20250103 | 131700 | 43960005380 | 2750 | 2745 | 2755 | 2745 | 4525 |
| 404 | 20250103 | 131600 | 43947567800 | 2745 | 2745 | 2745 | 2740 | 16298 |
| 405 | 20250103 | 131500 | 43902895460 | 2745 | 2745 | 2750 | 2740 | 19574 |
| 406 | 20250103 | 131400 | 43849196035 | 2750 | 2755 | 2755 | 2745 | 2142 |
| 407 | 20250103 | 131300 | 43843312210 | 2745 | 2750 | 2760 | 2745 | 33331 |
| 408 | 20250103 | 131200 | 43751772050 | 2750 | 2760 | 2760 | 2750 | 27940 |
| 409 | 20250103 | 131100 | 43674918645 | 2760 | 2760 | 2760 | 2755 | 6892 |
| 410 | 20250103 | 131000 | 43655925520 | 2760 | 2760 | 2760 | 2755 | 11101 |
| 411 | 20250103 | 130900 | 43625327760 | 2760 | 2765 | 2765 | 2760 | 6916 |
| 412 | 20250103 | 130800 | 43606232295 | 2760 | 2765 | 2765 | 2760 | 4488 |
| 413 | 20250103 | 130700 | 43593843880 | 2765 | 2760 | 2765 | 2760 | 6997 |
| 414 | 20250103 | 130600 | 43574532140 | 2765 | 2765 | 2770 | 2765 | 2288 |
| 415 | 20250103 | 130500 | 43568205805 | 2770 | 2760 | 2770 | 2760 | 749 |
| 416 | 20250103 | 130400 | 43566136305 | 2770 | 2765 | 2775 | 2760 | 4609 |
| 417 | 20250103 | 130300 | 43553368180 | 2770 | 2770 | 2770 | 2765 | 4339 |
| 418 | 20250103 | 130200 | 43541369615 | 2770 | 2770 | 2770 | 2765 | 3936 |
| 419 | 20250103 | 130100 | 43530472670 | 2770 | 2770 | 2770 | 2765 | 5194 |
| 420 | 20250103 | 130000 | 43516089650 | 2770 | 2765 | 2770 | 2760 | 2358 |
| 421 | 20250103 | 125900 | 43509564950 | 2770 | 2765 | 2770 | 2765 | 1547 |
| 422 | 20250103 | 125800 | 43505287475 | 2770 | 2770 | 2770 | 2760 | 3915 |
| 423 | 20250103 | 125700 | 43494470825 | 2770 | 2760 | 2770 | 2760 | 8088 |
| 424 | 20250103 | 125600 | 43472134685 | 2760 | 2770 | 2770 | 2760 | 5355 |
| 425 | 20250103 | 125500 | 43457332210 | 2770 | 2770 | 2770 | 2765 | 1459 |
| 426 | 20250103 | 125400 | 43453291415 | 2770 | 2770 | 2770 | 2765 | 1990 |
| 427 | 20250103 | 125300 | 43447787280 | 2770 | 2765 | 2770 | 2760 | 6071 |
| 428 | 20250103 | 125200 | 43431003465 | 2765 | 2765 | 2765 | 2760 | 464 |
| 429 | 20250103 | 125100 | 43429721945 | 2760 | 2770 | 2770 | 2760 | 14526 |
| 430 | 20250103 | 125000 | 43389553310 | 2770 | 2770 | 2775 | 2770 | 502 |
| 431 | 20250103 | 124900 | 43388162270 | 2770 | 2775 | 2775 | 2770 | 4882 |
| 432 | 20250103 | 124800 | 43374639070 | 2770 | 2770 | 2775 | 2770 | 751 |
| 433 | 20250103 | 124700 | 43372558760 | 2770 | 2770 | 2770 | 2770 | 720 |
| 434 | 20250103 | 124600 | 43370564360 | 2770 | 2775 | 2775 | 2770 | 2057 |
| 435 | 20250103 | 124500 | 43364864945 | 2770 | 2775 | 2775 | 2765 | 2642 |
| 436 | 20250103 | 124400 | 43357543815 | 2775 | 2770 | 2775 | 2765 | 3028 |
| 437 | 20250103 | 124300 | 43349156190 | 2770 | 2770 | 2770 | 2765 | 4051 |
| 438 | 20250103 | 124200 | 43337943615 | 2770 | 2765 | 2770 | 2765 | 2637 |
| 439 | 20250103 | 124100 | 43330640585 | 2770 | 2770 | 2770 | 2765 | 4559 |
| 440 | 20250103 | 124000 | 43318019325 | 2770 | 2760 | 2770 | 2760 | 1464 |
| 441 | 20250103 | 123900 | 43313973565 | 2760 | 2765 | 2770 | 2760 | 595 |
| 442 | 20250103 | 123800 | 43312328635 | 2770 | 2765 | 2770 | 2760 | 4053 |
| 443 | 20250103 | 123700 | 43301125080 | 2770 | 2765 | 2770 | 2760 | 3282 |
| 444 | 20250103 | 123600 | 43292054720 | 2770 | 2765 | 2770 | 2760 | 6200 |
| 445 | 20250103 | 123500 | 43274934540 | 2760 | 2765 | 2770 | 2760 | 6622 |
| 446 | 20250103 | 123400 | 43256654725 | 2770 | 2760 | 2770 | 2760 | 4216 |
| 447 | 20250103 | 123300 | 43244999550 | 2765 | 2760 | 2765 | 2760 | 1754 |
| 448 | 20250103 | 123200 | 43240158185 | 2765 | 2765 | 2770 | 2765 | 6813 |
| 449 | 20250103 | 123100 | 43221320235 | 2765 | 2765 | 2770 | 2765 | 1374 |
| 450 | 20250103 | 123000 | 43217520990 | 2765 | 2770 | 2770 | 2765 | 5378 |
| 451 | 20250103 | 122900 | 43202648160 | 2770 | 2765 | 2770 | 2765 | 9737 |
| 452 | 20250103 | 122800 | 43175722030 | 2770 | 2770 | 2775 | 2770 | 6109 |
| 453 | 20250103 | 122700 | 43158800000 | 2770 | 2770 | 2775 | 2770 | 2070 |
| 454 | 20250103 | 122600 | 43153063530 | 2770 | 2780 | 2780 | 2770 | 1770 |
| 455 | 20250103 | 122500 | 43148152450 | 2780 | 2780 | 2780 | 2775 | 9630 |
| 456 | 20250103 | 122400 | 43121414640 | 2780 | 2775 | 2780 | 2775 | 1711 |
| 457 | 20250103 | 122300 | 43116660300 | 2775 | 2765 | 2780 | 2765 | 9973 |
| 458 | 20250103 | 122200 | 43089002220 | 2775 | 2775 | 2775 | 2765 | 21357 |
| 459 | 20250103 | 122100 | 43029842155 | 2770 | 2780 | 2780 | 2770 | 21106 |
| 460 | 20250103 | 122000 | 42971253855 | 2775 | 2775 | 2780 | 2775 | 9592 |
| 461 | 20250103 | 121900 | 42944621710 | 2775 | 2780 | 2780 | 2775 | 4174 |
| 462 | 20250103 | 121800 | 42933031610 | 2775 | 2780 | 2780 | 2775 | 5260 |
| 463 | 20250103 | 121700 | 42918413560 | 2775 | 2780 | 2785 | 2775 | 22787 |
| 464 | 20250103 | 121600 | 42855064730 | 2785 | 2785 | 2785 | 2775 | 35576 |
| 465 | 20250103 | 121500 | 42756127785 | 2780 | 2785 | 2785 | 2780 | 4695 |
| 466 | 20250103 | 121400 | 42743056830 | 2785 | 2785 | 2785 | 2770 | 10564 |
| 467 | 20250103 | 121300 | 42713725845 | 2775 | 2785 | 2785 | 2775 | 38646 |
| 468 | 20250103 | 121200 | 42606168520 | 2780 | 2775 | 2785 | 2775 | 28637 |
| 469 | 20250103 | 121100 | 42526509100 | 2780 | 2780 | 2780 | 2770 | 12251 |
| 470 | 20250103 | 121000 | 42492497200 | 2775 | 2780 | 2785 | 2775 | 24803 |
| 471 | 20250103 | 120900 | 42423532930 | 2775 | 2765 | 2780 | 2765 | 6123 |
| 472 | 20250103 | 120800 | 42406533080 | 2770 | 2765 | 2770 | 2760 | 22611 |
| 473 | 20250103 | 120700 | 42344096845 | 2765 | 2770 | 2770 | 2765 | 15863 |
| 474 | 20250103 | 120600 | 42300229195 | 2770 | 2775 | 2780 | 2770 | 26544 |
| 475 | 20250103 | 120500 | 42226694800 | 2775 | 2775 | 2780 | 2775 | 889 |
| 476 | 20250103 | 120400 | 42224225250 | 2780 | 2775 | 2780 | 2775 | 928 |
| 477 | 20250103 | 120300 | 42221647340 | 2775 | 2775 | 2775 | 2770 | 1147 |
| 478 | 20250103 | 120200 | 42218465350 | 2775 | 2775 | 2780 | 2775 | 576 |
| 479 | 20250103 | 120100 | 42216866940 | 2775 | 2770 | 2775 | 2770 | 3880 |
| 480 | 20250103 | 120000 | 42206108190 | 2775 | 2775 | 2775 | 2770 | 4086 |
| 481 | 20250103 | 115900 | 42194784170 | 2775 | 2775 | 2775 | 2770 | 255 |
| 482 | 20250103 | 115800 | 42194077270 | 2775 | 2770 | 2775 | 2770 | 997 |
| 483 | 20250103 | 115700 | 42191315070 | 2775 | 2770 | 2775 | 2770 | 4433 |
| 484 | 20250103 | 115600 | 42179033490 | 2775 | 2770 | 2775 | 2770 | 1231 |
| 485 | 20250103 | 115500 | 42175622510 | 2775 | 2775 | 2780 | 2775 | 2625 |
| 486 | 20250103 | 115400 | 42168334330 | 2770 | 2765 | 2775 | 2765 | 480 |
| 487 | 20250103 | 115300 | 42167004455 | 2765 | 2770 | 2780 | 2765 | 4839 |
| 488 | 20250103 | 115200 | 42153600505 | 2770 | 2775 | 2780 | 2770 | 6507 |
| 489 | 20250103 | 115100 | 42135559240 | 2775 | 2780 | 2780 | 2775 | 7859 |
| 490 | 20250103 | 115000 | 42113730385 | 2780 | 2780 | 2780 | 2775 | 2117 |
| 491 | 20250103 | 114900 | 42107845175 | 2775 | 2780 | 2780 | 2775 | 3991 |
| 492 | 20250103 | 114800 | 42096758835 | 2780 | 2770 | 2780 | 2770 | 7399 |
| 493 | 20250103 | 114700 | 42076228385 | 2775 | 2775 | 2775 | 2770 | 1327 |
| 494 | 20250103 | 114600 | 42072550545 | 2775 | 2770 | 2775 | 2770 | 1058 |
| 495 | 20250103 | 114500 | 42069615375 | 2775 | 2775 | 2775 | 2775 | 936 |
| 496 | 20250103 | 114400 | 42067017975 | 2775 | 2770 | 2775 | 2770 | 326 |
| 497 | 20250103 | 114300 | 42066114210 | 2775 | 2770 | 2775 | 2770 | 2242 |
| 498 | 20250103 | 114200 | 42059892965 | 2770 | 2765 | 2770 | 2760 | 12584 |
| 499 | 20250103 | 114100 | 42025110880 | 2765 | 2770 | 2770 | 2765 | 757 |
| 500 | 20250103 | 114000 | 42023015625 | 2770 | 2770 | 2770 | 2765 | 1480 |
| 501 | 20250103 | 113900 | 42018920475 | 2770 | 2780 | 2785 | 2755 | 61212 |
| 502 | 20250103 | 113800 | 41849058190 | 2785 | 2790 | 2790 | 2780 | 31492 |
| 503 | 20250103 | 113700 | 41761344295 | 2785 | 2785 | 2790 | 2780 | 44501 |
| 504 | 20250103 | 113600 | 41637374105 | 2780 | 2780 | 2785 | 2775 | 17288 |
| 505 | 20250103 | 113500 | 41589312245 | 2785 | 2785 | 2785 | 2780 | 30276 |
| 506 | 20250103 | 113400 | 41505022995 | 2785 | 2780 | 2785 | 2775 | 13716 |
| 507 | 20250103 | 113300 | 41466860800 | 2780 | 2780 | 2785 | 2765 | 22045 |
| 508 | 20250103 | 113200 | 41405673220 | 2775 | 2775 | 2785 | 2770 | 23119 |
| 509 | 20250103 | 113100 | 41341364335 | 2770 | 2760 | 2775 | 2760 | 16305 |
| 510 | 20250103 | 113000 | 41296205390 | 2765 | 2755 | 2765 | 2755 | 3256 |
| 511 | 20250103 | 112900 | 41287213230 | 2755 | 2755 | 2760 | 2750 | 7283 |
| 512 | 20250103 | 112800 | 41267156185 | 2760 | 2755 | 2760 | 2755 | 3863 |
| 513 | 20250103 | 112700 | 41256507105 | 2760 | 2755 | 2765 | 2755 | 8650 |
| 514 | 20250103 | 112600 | 41232649940 | 2760 | 2755 | 2760 | 2755 | 1219 |
| 515 | 20250103 | 112500 | 41229289910 | 2760 | 2750 | 2760 | 2750 | 3449 |
| 516 | 20250103 | 112400 | 41219796380 | 2755 | 2755 | 2760 | 2750 | 717 |
| 517 | 20250103 | 112300 | 41217822870 | 2760 | 2755 | 2760 | 2755 | 1246 |
| 518 | 20250103 | 112200 | 41214388485 | 2760 | 2760 | 2760 | 2755 | 3889 |
| 519 | 20250103 | 112100 | 41203673990 | 2760 | 2755 | 2760 | 2745 | 7043 |
| 520 | 20250103 | 112000 | 41184315255 | 2750 | 2755 | 2755 | 2750 | 306 |
| 521 | 20250103 | 111900 | 41183473235 | 2755 | 2750 | 2755 | 2745 | 9549 |
| 522 | 20250103 | 111800 | 41157238760 | 2750 | 2755 | 2755 | 2750 | 6006 |
| 523 | 20250103 | 111700 | 41140716695 | 2750 | 2750 | 2755 | 2750 | 4774 |
| 524 | 20250103 | 111600 | 41127583045 | 2750 | 2750 | 2750 | 2750 | 7024 |
| 525 | 20250103 | 111500 | 41108267045 | 2755 | 2760 | 2760 | 2745 | 7387 |
| 526 | 20250103 | 111400 | 41087961015 | 2760 | 2760 | 2765 | 2755 | 2163 |
| 527 | 20250103 | 111300 | 41081992505 | 2765 | 2765 | 2765 | 2750 | 17839 |
| 528 | 20250103 | 111200 | 41032894915 | 2760 | 2765 | 2765 | 2760 | 2653 |
| 529 | 20250103 | 111100 | 41025569175 | 2765 | 2765 | 2765 | 2760 | 3043 |
| 530 | 20250103 | 111000 | 41017164240 | 2765 | 2775 | 2775 | 2765 | 6169 |
| 531 | 20250103 | 110900 | 41000069845 | 2780 | 2775 | 2785 | 2770 | 29548 |
| 532 | 20250103 | 110800 | 40917970190 | 2775 | 2770 | 2780 | 2765 | 23716 |
| 533 | 20250103 | 110700 | 40852171875 | 2770 | 2755 | 2770 | 2755 | 10217 |
| 534 | 20250103 | 110600 | 40823918300 | 2760 | 2750 | 2760 | 2750 | 6569 |
| 535 | 20250103 | 110500 | 40805823445 | 2755 | 2750 | 2755 | 2750 | 1251 |
| 536 | 20250103 | 110400 | 40802381895 | 2745 | 2760 | 2760 | 2745 | 8895 |
| 537 | 20250103 | 110300 | 40777878715 | 2760 | 2750 | 2760 | 2745 | 10171 |
| 538 | 20250103 | 110200 | 40749913450 | 2745 | 2745 | 2750 | 2740 | 9317 |
| 539 | 20250103 | 110100 | 40724340825 | 2750 | 2750 | 2750 | 2745 | 10165 |
| 540 | 20250103 | 110000 | 40696432850 | 2750 | 2750 | 2750 | 2745 | 1495 |
| 541 | 20250103 | 105900 | 40692323970 | 2750 | 2750 | 2755 | 2740 | 20110 |
| 542 | 20250103 | 105800 | 40637093170 | 2745 | 2750 | 2750 | 2745 | 23682 |
| 543 | 20250103 | 105700 | 40572075040 | 2750 | 2755 | 2755 | 2745 | 4448 |
| 544 | 20250103 | 105600 | 40559839720 | 2755 | 2760 | 2760 | 2750 | 18034 |
| 545 | 20250103 | 105500 | 40510203500 | 2760 | 2760 | 2765 | 2755 | 16887 |
| 546 | 20250103 | 105400 | 40463624145 | 2765 | 2765 | 2770 | 2765 | 2075 |
| 547 | 20250103 | 105300 | 40457879655 | 2770 | 2760 | 2770 | 2760 | 4347 |
| 548 | 20250103 | 105200 | 40445862530 | 2765 | 2760 | 2770 | 2760 | 863 |
| 549 | 20250103 | 105100 | 40443476785 | 2765 | 2765 | 2765 | 2760 | 12231 |
| 550 | 20250103 | 105000 | 40409712540 | 2765 | 2760 | 2770 | 2760 | 6671 |
| 551 | 20250103 | 104900 | 40391269035 | 2765 | 2765 | 2765 | 2760 | 970 |
| 552 | 20250103 | 104800 | 40388591110 | 2765 | 2765 | 2765 | 2760 | 3461 |
| 553 | 20250103 | 104700 | 40379037425 | 2765 | 2765 | 2775 | 2760 | 6253 |
| 554 | 20250103 | 104600 | 40361762235 | 2775 | 2765 | 2775 | 2760 | 1307 |
| 555 | 20250103 | 104500 | 40358145430 | 2775 | 2765 | 2775 | 2760 | 6884 |
| 556 | 20250103 | 104400 | 40339099335 | 2770 | 2770 | 2770 | 2765 | 5369 |
| 557 | 20250103 | 104300 | 40324239080 | 2770 | 2770 | 2770 | 2765 | 7464 |
| 558 | 20250103 | 104200 | 40303586080 | 2770 | 2775 | 2780 | 2770 | 14802 |
| 559 | 20250103 | 104100 | 40262536185 | 2775 | 2785 | 2785 | 2775 | 23141 |
| 560 | 20250103 | 104000 | 40198207920 | 2780 | 2780 | 2790 | 2775 | 33509 |
| 561 | 20250103 | 103900 | 40104972330 | 2775 | 2765 | 2785 | 2760 | 53063 |
| 562 | 20250103 | 103800 | 39957622060 | 2765 | 2765 | 2765 | 2755 | 13485 |
| 563 | 20250103 | 103700 | 39920409985 | 2765 | 2765 | 2765 | 2760 | 4496 |
| 564 | 20250103 | 103600 | 39907994845 | 2765 | 2765 | 2765 | 2760 | 4894 |
| 565 | 20250103 | 103500 | 39894470445 | 2765 | 2760 | 2765 | 2755 | 4710 |
| 566 | 20250103 | 103400 | 39881475610 | 2760 | 2755 | 2760 | 2755 | 8140 |
| 567 | 20250103 | 103300 | 39859030820 | 2760 | 2755 | 2760 | 2755 | 3468 |
| 568 | 20250103 | 103200 | 39849473550 | 2760 | 2755 | 2760 | 2750 | 5508 |
| 569 | 20250103 | 103100 | 39834320125 | 2750 | 2750 | 2760 | 2745 | 9204 |
| 570 | 20250103 | 103000 | 39808989000 | 2750 | 2750 | 2755 | 2745 | 10255 |
| 571 | 20250103 | 102900 | 39780786965 | 2750 | 2750 | 2750 | 2745 | 19573 |
| 572 | 20250103 | 102800 | 39727012335 | 2750 | 2760 | 2760 | 2750 | 20944 |
| 573 | 20250103 | 102700 | 39669361545 | 2760 | 2760 | 2765 | 2750 | 10020 |
| 574 | 20250103 | 102600 | 39641754175 | 2760 | 2760 | 2765 | 2760 | 6148 |
| 575 | 20250103 | 102500 | 39624771445 | 2765 | 2760 | 2765 | 2755 | 6970 |
| 576 | 20250103 | 102400 | 39605560925 | 2760 | 2765 | 2770 | 2760 | 6111 |
| 577 | 20250103 | 102300 | 39588684115 | 2765 | 2770 | 2775 | 2760 | 18426 |
| 578 | 20250103 | 102200 | 39537700155 | 2770 | 2780 | 2780 | 2770 | 4612 |
| 579 | 20250103 | 102100 | 39524905805 | 2775 | 2780 | 2780 | 2775 | 18784 |
| 580 | 20250103 | 102000 | 39472766055 | 2780 | 2770 | 2785 | 2770 | 36494 |
| 581 | 20250103 | 101900 | 39371375280 | 2775 | 2770 | 2780 | 2765 | 27455 |
| 582 | 20250103 | 101800 | 39295224940 | 2770 | 2760 | 2770 | 2760 | 12539 |
| 583 | 20250103 | 101700 | 39260549695 | 2765 | 2760 | 2770 | 2755 | 26493 |
| 584 | 20250103 | 101600 | 39187412250 | 2760 | 2755 | 2760 | 2755 | 6820 |
| 585 | 20250103 | 101500 | 39168611765 | 2760 | 2750 | 2760 | 2750 | 5137 |
| 586 | 20250103 | 101400 | 39154463025 | 2750 | 2755 | 2760 | 2750 | 5777 |
| 587 | 20250103 | 101300 | 39138563015 | 2755 | 2755 | 2760 | 2750 | 24001 |
| 588 | 20250103 | 101200 | 39072430470 | 2755 | 2745 | 2755 | 2745 | 15887 |
| 589 | 20250103 | 101100 | 39028748815 | 2745 | 2745 | 2750 | 2745 | 13805 |
| 590 | 20250103 | 101000 | 38990830305 | 2745 | 2745 | 2755 | 2745 | 16066 |
| 591 | 20250103 | 100900 | 38946675560 | 2745 | 2745 | 2750 | 2740 | 15616 |
| 592 | 20250103 | 100800 | 38903835845 | 2745 | 2740 | 2745 | 2735 | 44388 |
| 593 | 20250103 | 100700 | 38782193340 | 2740 | 2760 | 2760 | 2740 | 45404 |
| 594 | 20250103 | 100600 | 38657451920 | 2755 | 2750 | 2760 | 2730 | 90315 |
| 595 | 20250103 | 100500 | 38409897400 | 2750 | 2770 | 2775 | 2745 | 155113 |
| 596 | 20250103 | 100400 | 37982182550 | 2770 | 2780 | 2785 | 2770 | 17806 |
| 597 | 20250103 | 100300 | 37932769750 | 2785 | 2780 | 2785 | 2775 | 10851 |
| 598 | 20250103 | 100200 | 37902621825 | 2780 | 2775 | 2785 | 2770 | 24542 |
| 599 | 20250103 | 100100 | 37834454705 | 2770 | 2775 | 2780 | 2770 | 47403 |
| 600 | 20250103 | 100000 | 37702922625 | 2775 | 2790 | 2790 | 2775 | 42356 |
| 601 | 20250103 | 095900 | 37585123900 | 2785 | 2795 | 2795 | 2785 | 31969 |
| 602 | 20250103 | 095800 | 37495987790 | 2790 | 2795 | 2800 | 2790 | 40501 |
| 603 | 20250103 | 095700 | 37382823250 | 2795 | 2800 | 2805 | 2795 | 44821 |
| 604 | 20250103 | 095600 | 37257343250 | 2800 | 2800 | 2805 | 2800 | 27205 |
| 605 | 20250103 | 095500 | 37181097890 | 2800 | 2795 | 2805 | 2795 | 18199 |
| 606 | 20250103 | 095400 | 37130175805 | 2795 | 2805 | 2805 | 2795 | 12520 |
| 607 | 20250103 | 095300 | 37095111075 | 2800 | 2800 | 2800 | 2795 | 8959 |
| 608 | 20250103 | 095200 | 37070034055 | 2800 | 2795 | 2805 | 2795 | 16676 |
| 609 | 20250103 | 095100 | 37023343970 | 2795 | 2805 | 2810 | 2795 | 35598 |
| 610 | 20250103 | 095000 | 36923701105 | 2805 | 2795 | 2815 | 2795 | 72699 |
| 611 | 20250103 | 094900 | 36719608580 | 2800 | 2795 | 2800 | 2785 | 24114 |
| 612 | 20250103 | 094800 | 36652251575 | 2785 | 2780 | 2795 | 2780 | 22523 |
| 613 | 20250103 | 094700 | 36589500070 | 2780 | 2790 | 2790 | 2780 | 32102 |
| 614 | 20250103 | 094600 | 36500149285 | 2790 | 2790 | 2795 | 2785 | 21087 |
| 615 | 20250103 | 094500 | 36441309885 | 2790 | 2785 | 2795 | 2785 | 17887 |
| 616 | 20250103 | 094400 | 36391405425 | 2785 | 2790 | 2795 | 2785 | 32661 |
| 617 | 20250103 | 094300 | 36300304180 | 2790 | 2790 | 2800 | 2790 | 12393 |
| 618 | 20250103 | 094200 | 36265714460 | 2795 | 2795 | 2800 | 2790 | 18490 |
| 619 | 20250103 | 094100 | 36214027220 | 2790 | 2800 | 2800 | 2790 | 20061 |
| 620 | 20250103 | 094000 | 36157948410 | 2800 | 2805 | 2805 | 2795 | 21117 |
| 621 | 20250103 | 093900 | 36098797695 | 2805 | 2795 | 2805 | 2795 | 14709 |
| 622 | 20250103 | 093800 | 36057602115 | 2800 | 2785 | 2800 | 2785 | 24800 |
| 623 | 20250103 | 093700 | 35988391735 | 2785 | 2795 | 2795 | 2780 | 85221 |
| 624 | 20250103 | 093600 | 35750775515 | 2795 | 2810 | 2810 | 2795 | 42295 |
| 625 | 20250103 | 093500 | 35632253995 | 2810 | 2810 | 2815 | 2805 | 20520 |
| 626 | 20250103 | 093400 | 35574612980 | 2810 | 2820 | 2820 | 2810 | 28175 |
| 627 | 20250103 | 093300 | 35495366680 | 2820 | 2810 | 2820 | 2805 | 51479 |
| 628 | 20250103 | 093200 | 35350496390 | 2805 | 2805 | 2810 | 2800 | 17563 |
| 629 | 20250103 | 093100 | 35301223535 | 2805 | 2810 | 2815 | 2800 | 44566 |
| 630 | 20250103 | 093000 | 35176041775 | 2815 | 2800 | 2815 | 2800 | 101644 |
| 631 | 20250103 | 092900 | 34890292185 | 2805 | 2790 | 2805 | 2780 | 45760 |
| 632 | 20250103 | 092800 | 34762643620 | 2785 | 2795 | 2795 | 2785 | 39041 |
| 633 | 20250103 | 092700 | 34653721205 | 2795 | 2795 | 2800 | 2790 | 38469 |
| 634 | 20250103 | 092600 | 34546231650 | 2795 | 2800 | 2800 | 2785 | 34629 |
| 635 | 20250103 | 092500 | 34449540125 | 2800 | 2780 | 2800 | 2780 | 60241 |
| 636 | 20250103 | 092400 | 34281222175 | 2775 | 2780 | 2785 | 2770 | 67077 |
| 637 | 20250103 | 092300 | 34094957420 | 2780 | 2775 | 2790 | 2755 | 222501 |
| 638 | 20250103 | 092200 | 33479297395 | 2775 | 2790 | 2800 | 2775 | 91711 |
| 639 | 20250103 | 092100 | 33223770255 | 2790 | 2815 | 2815 | 2790 | 94774 |
| 640 | 20250103 | 092000 | 32958214745 | 2815 | 2795 | 2820 | 2790 | 104929 |
| 641 | 20250103 | 091900 | 32663780215 | 2800 | 2795 | 2805 | 2785 | 65606 |
| 642 | 20250103 | 091800 | 32480197865 | 2790 | 2780 | 2800 | 2780 | 93978 |
| 643 | 20250103 | 091700 | 32217939265 | 2785 | 2805 | 2810 | 2765 | 302415 |
| 644 | 20250103 | 091600 | 31376850590 | 2810 | 2805 | 2810 | 2795 | 92197 |
| 645 | 20250103 | 091500 | 31118444650 | 2805 | 2800 | 2815 | 2790 | 104180 |
| 646 | 20250103 | 091400 | 30825866735 | 2790 | 2815 | 2825 | 2790 | 271242 |
| 647 | 20250103 | 091300 | 30064775695 | 2815 | 2810 | 2825 | 2790 | 183814 |
| 648 | 20250103 | 091200 | 29548444530 | 2805 | 2850 | 2855 | 2795 | 505138 |
| 649 | 20250103 | 091100 | 28124676825 | 2855 | 2860 | 2870 | 2840 | 248940 |
| 650 | 20250103 | 091000 | 27414596740 | 2865 | 2885 | 2895 | 2850 | 265809 |
| 651 | 20250103 | 090900 | 26651943355 | 2890 | 2875 | 2905 | 2870 | 294804 |
| 652 | 20250103 | 090800 | 25798847550 | 2875 | 2910 | 2915 | 2855 | 432421 |
| 653 | 20250103 | 090700 | 24551168590 | 2900 | 2940 | 2945 | 2895 | 361389 |
| 654 | 20250103 | 090600 | 23497685475 | 2940 | 2920 | 2955 | 2905 | 401069 |
| 655 | 20250103 | 090500 | 22321293325 | 2920 | 3005 | 3010 | 2905 | 783325 |
| 656 | 20250103 | 090400 | 20015848525 | 3005 | 3030 | 3035 | 2995 | 426261 |
| 657 | 20250103 | 090300 | 18733604315 | 3030 | 3010 | 3045 | 2995 | 727521 |
| 658 | 20250103 | 090200 | 16533640445 | 3005 | 3035 | 3050 | 2995 | 922841 |
| 659 | 20250103 | 090100 | 13739896745 | 3035 | 2975 | 3055 | 2965 | 2104804 |
| 660 | 20250103 | 090000 | 7382628595 | 2975 | 2785 | 2980 | 2760 | 2588195 |