34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 7097 |
| 3 | 20250106 | 195700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20250106 | 195600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20250106 | 195500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20250106 | 195400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20250106 | 195300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20250106 | 195200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20250106 | 195100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20250106 | 195000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20250106 | 194900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20250106 | 194800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20250106 | 194700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20250106 | 194600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20250106 | 194500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20250106 | 194400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20250106 | 194300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20250106 | 194200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20250106 | 194100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20250106 | 194000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20250106 | 193900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20250106 | 193800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20250106 | 193700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20250106 | 193600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20250106 | 193500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20250106 | 193400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20250106 | 193300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20250106 | 193200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20250106 | 193100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20250106 | 193000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20250106 | 192900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20250106 | 192800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 7097 |
| 33 | 20250106 | 192700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20250106 | 192600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20250106 | 192500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20250106 | 192400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20250106 | 192300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20250106 | 192200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20250106 | 192100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20250106 | 192000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20250106 | 191900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20250106 | 191800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20250106 | 191700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20250106 | 191600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20250106 | 191500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20250106 | 191400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20250106 | 191300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20250106 | 191200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20250106 | 191100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20250106 | 191000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20250106 | 190900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20250106 | 190800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20250106 | 190700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20250106 | 190600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20250106 | 190500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20250106 | 190400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20250106 | 190300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20250106 | 190200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20250106 | 190100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20250106 | 190000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20250106 | 185900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20250106 | 185800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 7097 |
| 63 | 20250106 | 185700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20250106 | 185600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20250106 | 185500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20250106 | 185400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20250106 | 185300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20250106 | 185200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20250106 | 185100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20250106 | 185000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20250106 | 184900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20250106 | 184800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20250106 | 184700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20250106 | 184600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20250106 | 184500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20250106 | 184400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20250106 | 184300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20250106 | 184200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20250106 | 184100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20250106 | 184000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20250106 | 183900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20250106 | 183800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20250106 | 183700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20250106 | 183600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20250106 | 183500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20250106 | 183400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20250106 | 183300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20250106 | 183200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20250106 | 183100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20250106 | 183000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20250106 | 182900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20250106 | 182800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 7097 |
| 93 | 20250106 | 182700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20250106 | 182600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20250106 | 182500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20250106 | 182400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20250106 | 182300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20250106 | 182200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20250106 | 182100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20250106 | 182000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20250106 | 181900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20250106 | 181800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20250106 | 181700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20250106 | 181600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20250106 | 181500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20250106 | 181400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20250106 | 181300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20250106 | 181200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20250106 | 181100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20250106 | 181000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20250106 | 180900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20250106 | 180800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20250106 | 180700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20250106 | 180600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20250106 | 180500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20250106 | 180400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20250106 | 180300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20250106 | 180200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20250106 | 180100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20250106 | 180000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20250106 | 175900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20250106 | 175800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 7097 |
| 123 | 20250106 | 175700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20250106 | 175600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20250106 | 175500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20250106 | 175400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20250106 | 175300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20250106 | 175200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20250106 | 175100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20250106 | 175000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20250106 | 174900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20250106 | 174800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20250106 | 174700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20250106 | 174600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20250106 | 174500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20250106 | 174400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20250106 | 174300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20250106 | 174200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20250106 | 174100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20250106 | 174000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20250106 | 173900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20250106 | 173800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20250106 | 173700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20250106 | 173600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20250106 | 173500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20250106 | 173400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20250106 | 173300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20250106 | 173200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20250106 | 173100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20250106 | 173000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20250106 | 172900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20250106 | 172800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 7097 |
| 153 | 20250106 | 172700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20250106 | 172600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20250106 | 172500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20250106 | 172400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20250106 | 172300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20250106 | 172200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20250106 | 172100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20250106 | 172000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20250106 | 171900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20250106 | 171800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20250106 | 171700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20250106 | 171600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20250106 | 171500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20250106 | 171400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20250106 | 171300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20250106 | 171200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20250106 | 171100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20250106 | 171000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20250106 | 170900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20250106 | 170800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20250106 | 170700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20250106 | 170600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20250106 | 170500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20250106 | 170400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20250106 | 170300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20250106 | 170200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20250106 | 170100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20250106 | 170000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20250106 | 165900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20250106 | 165800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 7097 |
| 183 | 20250106 | 165700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20250106 | 165600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20250106 | 165500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20250106 | 165400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20250106 | 165300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20250106 | 165200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20250106 | 165100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20250106 | 165000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20250106 | 164900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20250106 | 164800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20250106 | 164700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20250106 | 164600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20250106 | 164500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20250106 | 164400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20250106 | 164300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20250106 | 164200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20250106 | 164100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20250106 | 164000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20250106 | 163900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20250106 | 163800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20250106 | 163700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20250106 | 163600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20250106 | 163500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20250106 | 163400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20250106 | 163300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20250106 | 163200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20250106 | 163100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20250106 | 163000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20250106 | 162900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20250106 | 162800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 7097 |
| 213 | 20250106 | 162700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20250106 | 162600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20250106 | 162500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20250106 | 162400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20250106 | 162300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20250106 | 162200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20250106 | 162100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20250106 | 162000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20250106 | 161900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20250106 | 161800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20250106 | 161700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20250106 | 161600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20250106 | 161500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20250106 | 161400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20250106 | 161300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20250106 | 161200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20250106 | 161100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20250106 | 161000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20250106 | 160900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20250106 | 160800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20250106 | 160700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20250106 | 160600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20250106 | 160500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20250106 | 160400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20250106 | 160300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20250106 | 160200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20250106 | 160100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20250106 | 160000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20250106 | 155900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20250106 | 155800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 7097 |
| 243 | 20250106 | 155700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20250106 | 155600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20250106 | 155500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20250106 | 155400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20250106 | 155300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20250106 | 155200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20250106 | 155100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20250106 | 155000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20250106 | 154900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20250106 | 154800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20250106 | 154700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20250106 | 154600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20250106 | 154500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20250106 | 154400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20250106 | 154300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 258 | 20250106 | 154200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 259 | 20250106 | 154100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 260 | 20250106 | 154000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 261 | 20250106 | 153900 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 262 | 20250106 | 153800 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 263 | 20250106 | 153700 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 264 | 20250106 | 153600 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 265 | 20250106 | 153500 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 266 | 20250106 | 153400 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 267 | 20250106 | 153300 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 268 | 20250106 | 153200 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 269 | 20250106 | 153100 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 270 | 20250106 | 153000 | 150208431525 | 3515 | 3515 | 3515 | 3515 | 7097 |
| 271 | 20250106 | 152900 | 150183485570 | 3515 | 3515 | 3515 | 3515 | 0 |
| 272 | 20250106 | 152800 | 150183485570 | 3515 | 3515 | 3515 | 3515 | 0 |
| 273 | 20250106 | 152700 | 150183485570 | 3515 | 3515 | 3515 | 3515 | 0 |
| 274 | 20250106 | 152600 | 150183485570 | 3515 | 3515 | 3515 | 3515 | 0 |
| 275 | 20250106 | 152500 | 150183485570 | 3515 | 3515 | 3515 | 3515 | 0 |
| 276 | 20250106 | 152400 | 150183485570 | 3515 | 3515 | 3515 | 3515 | 0 |
| 277 | 20250106 | 152300 | 150183485570 | 3515 | 3515 | 3515 | 3515 | 0 |
| 278 | 20250106 | 152200 | 150183485570 | 3515 | 3515 | 3515 | 3515 | 0 |
| 279 | 20250106 | 152100 | 150183485570 | 3515 | 3515 | 3515 | 3515 | 0 |
| 280 | 20250106 | 152000 | 150183485570 | 3515 | 3515 | 3515 | 3515 | 0 |
| 281 | 20250106 | 151900 | 150183485570 | 3515 | 3515 | 3515 | 3515 | 347 |
| 282 | 20250106 | 151800 | 150182265865 | 3515 | 3515 | 3515 | 3515 | 630 |
| 283 | 20250106 | 151700 | 150180051415 | 3515 | 3515 | 3515 | 3515 | 5277 |
| 284 | 20250106 | 151600 | 150161502760 | 3515 | 3515 | 3515 | 3515 | 1122 |
| 285 | 20250106 | 151500 | 150157558930 | 3515 | 3515 | 3515 | 3515 | 3204 |
| 286 | 20250106 | 151400 | 150146296870 | 3515 | 3515 | 3515 | 3515 | 1338 |
| 287 | 20250106 | 151300 | 150141593800 | 3515 | 3515 | 3515 | 3515 | 15072 |
| 288 | 20250106 | 151200 | 150088615720 | 3515 | 3515 | 3515 | 3515 | 316 |
| 289 | 20250106 | 151100 | 150087504980 | 3515 | 3515 | 3515 | 3515 | 685 |
| 290 | 20250106 | 151000 | 150085097205 | 3515 | 3515 | 3515 | 3515 | 1676 |
| 291 | 20250106 | 150900 | 150079206065 | 3515 | 3515 | 3515 | 3515 | 1263 |
| 292 | 20250106 | 150800 | 150074766620 | 3515 | 3515 | 3515 | 3515 | 5232 |
| 293 | 20250106 | 150700 | 150056376140 | 3515 | 3515 | 3515 | 3515 | 1545 |
| 294 | 20250106 | 150600 | 150050945465 | 3515 | 3515 | 3515 | 3515 | 2110 |
| 295 | 20250106 | 150500 | 150043528815 | 3515 | 3515 | 3515 | 3515 | 2262 |
| 296 | 20250106 | 150400 | 150035577885 | 3515 | 3515 | 3515 | 3515 | 1499 |
| 297 | 20250106 | 150300 | 150030308900 | 3515 | 3515 | 3515 | 3515 | 1912 |
| 298 | 20250106 | 150200 | 150023588220 | 3515 | 3515 | 3515 | 3515 | 2969 |
| 299 | 20250106 | 150100 | 150013152185 | 3515 | 3515 | 3515 | 3515 | 1395 |
| 300 | 20250106 | 150000 | 150008248760 | 3515 | 3515 | 3515 | 3515 | 1975 |
| 301 | 20250106 | 145900 | 150001306635 | 3515 | 3515 | 3515 | 3515 | 5308 |
| 302 | 20250106 | 145800 | 149982649015 | 3515 | 3515 | 3515 | 3515 | 2277 |
| 303 | 20250106 | 145700 | 149974645360 | 3515 | 3515 | 3515 | 3515 | 1487 |
| 304 | 20250106 | 145600 | 149969418555 | 3515 | 3515 | 3515 | 3515 | 3271 |
| 305 | 20250106 | 145500 | 149957920990 | 3515 | 3515 | 3515 | 3515 | 1642 |
| 306 | 20250106 | 145400 | 149952149360 | 3515 | 3515 | 3515 | 3515 | 2011 |
| 307 | 20250106 | 145300 | 149945080695 | 3515 | 3515 | 3515 | 3515 | 1478 |
| 308 | 20250106 | 145200 | 149939885525 | 3515 | 3515 | 3515 | 3515 | 3045 |
| 309 | 20250106 | 145100 | 149929182350 | 3515 | 3515 | 3515 | 3515 | 964 |
| 310 | 20250106 | 145000 | 149925793890 | 3515 | 3515 | 3515 | 3515 | 2418 |
| 311 | 20250106 | 144900 | 149917294620 | 3515 | 3515 | 3515 | 3515 | 6271 |
| 312 | 20250106 | 144800 | 149895252055 | 3515 | 3515 | 3515 | 3515 | 545 |
| 313 | 20250106 | 144700 | 149893336380 | 3515 | 3515 | 3515 | 3515 | 1539 |
| 314 | 20250106 | 144600 | 149887926795 | 3515 | 3515 | 3515 | 3515 | 1068 |
| 315 | 20250106 | 144500 | 149884172775 | 3515 | 3515 | 3515 | 3515 | 356 |
| 316 | 20250106 | 144400 | 149882921435 | 3515 | 3515 | 3515 | 3515 | 2079 |
| 317 | 20250106 | 144300 | 149875613750 | 3515 | 3515 | 3515 | 3515 | 1286 |
| 318 | 20250106 | 144200 | 149871093460 | 3515 | 3515 | 3515 | 3515 | 228 |
| 319 | 20250106 | 144100 | 149870292040 | 3515 | 3515 | 3515 | 3515 | 1016 |
| 320 | 20250106 | 144000 | 149866720800 | 3515 | 3515 | 3515 | 3515 | 505 |
| 321 | 20250106 | 143900 | 149864945725 | 3515 | 3515 | 3515 | 3515 | 2759 |
| 322 | 20250106 | 143800 | 149855247840 | 3515 | 3515 | 3515 | 3515 | 7081 |
| 323 | 20250106 | 143700 | 149830358125 | 3515 | 3515 | 3515 | 3515 | 1748 |
| 324 | 20250106 | 143600 | 149824213905 | 3515 | 3515 | 3515 | 3515 | 2480 |
| 325 | 20250106 | 143500 | 149815496705 | 3515 | 3515 | 3515 | 3515 | 3124 |
| 326 | 20250106 | 143400 | 149804515845 | 3515 | 3515 | 3515 | 3515 | 403 |
| 327 | 20250106 | 143300 | 149803099300 | 3515 | 3515 | 3515 | 3515 | 1035 |
| 328 | 20250106 | 143200 | 149799461275 | 3515 | 3515 | 3515 | 3515 | 1523 |
| 329 | 20250106 | 143100 | 149794107930 | 3515 | 3515 | 3515 | 3515 | 654 |
| 330 | 20250106 | 143000 | 149791809120 | 3515 | 3515 | 3515 | 3515 | 5851 |
| 331 | 20250106 | 142900 | 149771242855 | 3515 | 3515 | 3515 | 3515 | 3710 |
| 332 | 20250106 | 142800 | 149758202205 | 3515 | 3515 | 3515 | 3515 | 9576 |
| 333 | 20250106 | 142700 | 149724542565 | 3515 | 3515 | 3515 | 3515 | 3836 |
| 334 | 20250106 | 142600 | 149711059025 | 3515 | 3515 | 3515 | 3515 | 21523 |
| 335 | 20250106 | 142500 | 149635405680 | 3515 | 3515 | 3515 | 3515 | 2711 |
| 336 | 20250106 | 142400 | 149625876515 | 3515 | 3515 | 3515 | 3515 | 593 |
| 337 | 20250106 | 142300 | 149623792120 | 3515 | 3515 | 3515 | 3515 | 2169 |
| 338 | 20250106 | 142200 | 149616168085 | 3515 | 3515 | 3515 | 3515 | 1004 |
| 339 | 20250106 | 142100 | 149612639025 | 3515 | 3515 | 3515 | 3515 | 4707 |
| 340 | 20250106 | 142000 | 149596093920 | 3515 | 3515 | 3515 | 3515 | 8464 |
| 341 | 20250106 | 141900 | 149566342960 | 3515 | 3515 | 3515 | 3515 | 3316 |
| 342 | 20250106 | 141800 | 149554687220 | 3515 | 3515 | 3515 | 3515 | 8539 |
| 343 | 20250106 | 141700 | 149524672635 | 3515 | 3515 | 3515 | 3515 | 1968 |
| 344 | 20250106 | 141600 | 149517755115 | 3515 | 3515 | 3515 | 3515 | 1669 |
| 345 | 20250106 | 141500 | 149511888580 | 3515 | 3515 | 3515 | 3515 | 724 |
| 346 | 20250106 | 141400 | 149509343720 | 3515 | 3515 | 3515 | 3515 | 906 |
| 347 | 20250106 | 141300 | 149506159130 | 3515 | 3515 | 3515 | 3515 | 2024 |
| 348 | 20250106 | 141200 | 149499044770 | 3515 | 3515 | 3515 | 3515 | 3791 |
| 349 | 20250106 | 141100 | 149485719405 | 3515 | 3515 | 3515 | 3515 | 2114 |
| 350 | 20250106 | 141000 | 149478288695 | 3515 | 3515 | 3515 | 3515 | 4449 |
| 351 | 20250106 | 140900 | 149462650460 | 3515 | 3515 | 3515 | 3515 | 2822 |
| 352 | 20250106 | 140800 | 149452731130 | 3515 | 3515 | 3515 | 3515 | 370 |
| 353 | 20250106 | 140700 | 149451430580 | 3515 | 3515 | 3515 | 3515 | 6719 |
| 354 | 20250106 | 140600 | 149427813295 | 3515 | 3515 | 3515 | 3515 | 11400 |
| 355 | 20250106 | 140500 | 149387742295 | 3515 | 3515 | 3515 | 3515 | 1676 |
| 356 | 20250106 | 140400 | 149381851155 | 3515 | 3515 | 3515 | 3515 | 10355 |
| 357 | 20250106 | 140300 | 149345453330 | 3515 | 3515 | 3515 | 3515 | 6901 |
| 358 | 20250106 | 140200 | 149321196315 | 3515 | 3515 | 3515 | 3515 | 1294 |
| 359 | 20250106 | 140100 | 149316647905 | 3515 | 3515 | 3515 | 3515 | 3333 |
| 360 | 20250106 | 140000 | 149304932410 | 3515 | 3515 | 3515 | 3515 | 1729 |
| 361 | 20250106 | 135900 | 149298854975 | 3515 | 3515 | 3515 | 3515 | 4890 |
| 362 | 20250106 | 135800 | 149281666625 | 3515 | 3515 | 3515 | 3515 | 8830 |
| 363 | 20250106 | 135700 | 149250629175 | 3515 | 3515 | 3515 | 3515 | 3124 |
| 364 | 20250106 | 135600 | 149239648315 | 3515 | 3515 | 3515 | 3515 | 6236 |
| 365 | 20250106 | 135500 | 149217728775 | 3515 | 3515 | 3515 | 3515 | 5152 |
| 366 | 20250106 | 135400 | 149199619495 | 3515 | 3515 | 3515 | 3515 | 4045 |
| 367 | 20250106 | 135300 | 149185401320 | 3515 | 3515 | 3515 | 3515 | 11900 |
| 368 | 20250106 | 135200 | 149143572820 | 3515 | 3515 | 3515 | 3515 | 4015 |
| 369 | 20250106 | 135100 | 149129460095 | 3515 | 3515 | 3515 | 3515 | 5600 |
| 370 | 20250106 | 135000 | 149109776095 | 3515 | 3515 | 3515 | 3515 | 7118 |
| 371 | 20250106 | 134900 | 149084756325 | 3515 | 3515 | 3515 | 3515 | 7109 |
| 372 | 20250106 | 134800 | 149059768190 | 3515 | 3515 | 3515 | 3515 | 7168 |
| 373 | 20250106 | 134700 | 149034572670 | 3515 | 3515 | 3515 | 3515 | 5494 |
| 374 | 20250106 | 134600 | 149015261260 | 3515 | 3515 | 3515 | 3515 | 6704 |
| 375 | 20250106 | 134500 | 148991696700 | 3515 | 3515 | 3515 | 3515 | 7078 |
| 376 | 20250106 | 134400 | 148966817530 | 3515 | 3515 | 3515 | 3515 | 7556 |
| 377 | 20250106 | 134300 | 148940258190 | 3515 | 3515 | 3515 | 3515 | 2459 |
| 378 | 20250106 | 134200 | 148931614805 | 3515 | 3515 | 3515 | 3515 | 4622 |
| 379 | 20250106 | 134100 | 148915368475 | 3515 | 3515 | 3515 | 3515 | 12221 |
| 380 | 20250106 | 134000 | 148872411660 | 3515 | 3515 | 3515 | 3515 | 16923 |
| 381 | 20250106 | 133900 | 148812927315 | 3515 | 3515 | 3515 | 3515 | 12876 |
| 382 | 20250106 | 133800 | 148767668175 | 3515 | 3515 | 3515 | 3515 | 6951 |
| 383 | 20250106 | 133700 | 148743235410 | 3515 | 3515 | 3515 | 3515 | 11705 |
| 384 | 20250106 | 133600 | 148702092335 | 3515 | 3515 | 3515 | 3515 | 50156 |
| 385 | 20250106 | 133500 | 148525793995 | 3515 | 3515 | 3515 | 3515 | 18107 |
| 386 | 20250106 | 133400 | 148462147890 | 3515 | 3515 | 3515 | 3515 | 16825 |
| 387 | 20250106 | 133300 | 148403008015 | 3515 | 3515 | 3515 | 3515 | 19096 |
| 388 | 20250106 | 133200 | 148335885575 | 3515 | 3515 | 3515 | 3515 | 22548 |
| 389 | 20250106 | 133100 | 148256629355 | 3515 | 3515 | 3515 | 3515 | 17376 |
| 390 | 20250106 | 133000 | 148195552715 | 3515 | 3515 | 3515 | 3515 | 15697 |
| 391 | 20250106 | 132900 | 148140377760 | 3515 | 3515 | 3515 | 3515 | 48841 |
| 392 | 20250106 | 132800 | 147968701645 | 3515 | 3515 | 3515 | 3515 | 44366 |
| 393 | 20250106 | 132700 | 147812755155 | 3515 | 3515 | 3515 | 3515 | 48735 |
| 394 | 20250106 | 132600 | 147641451630 | 3515 | 3515 | 3515 | 3515 | 73817 |
| 395 | 20250106 | 132500 | 147381984875 | 3515 | 3515 | 3515 | 3515 | 149099 |
| 396 | 20250106 | 132400 | 146857901890 | 3515 | 3485 | 3515 | 3480 | 2367435 |
| 397 | 20250106 | 132300 | 138548141970 | 3485 | 3480 | 3485 | 3470 | 336666 |
| 398 | 20250106 | 132200 | 137377395505 | 3480 | 3470 | 3485 | 3470 | 408008 |
| 399 | 20250106 | 132100 | 135957677525 | 3470 | 3425 | 3475 | 3425 | 634734 |
| 400 | 20250106 | 132000 | 133765877855 | 3430 | 3430 | 3430 | 3405 | 154743 |
| 401 | 20250106 | 131900 | 133236171515 | 3420 | 3395 | 3440 | 3395 | 237376 |
| 402 | 20250106 | 131800 | 132424081350 | 3400 | 3400 | 3405 | 3390 | 98583 |
| 403 | 20250106 | 131700 | 132089060220 | 3400 | 3410 | 3410 | 3390 | 122459 |
| 404 | 20250106 | 131600 | 131673107735 | 3405 | 3420 | 3420 | 3395 | 213779 |
| 405 | 20250106 | 131500 | 130945719025 | 3415 | 3410 | 3440 | 3400 | 297734 |
| 406 | 20250106 | 131400 | 129928670765 | 3415 | 3430 | 3440 | 3405 | 252386 |
| 407 | 20250106 | 131300 | 129066000905 | 3435 | 3445 | 3445 | 3420 | 223082 |
| 408 | 20250106 | 131200 | 128300963065 | 3435 | 3425 | 3450 | 3410 | 351148 |
| 409 | 20250106 | 131100 | 127095578015 | 3425 | 3415 | 3440 | 3410 | 495703 |
| 410 | 20250106 | 131000 | 125395993395 | 3410 | 3385 | 3430 | 3380 | 234072 |
| 411 | 20250106 | 130900 | 124598514665 | 3380 | 3390 | 3405 | 3380 | 234340 |
| 412 | 20250106 | 130800 | 123803867655 | 3395 | 3405 | 3425 | 3385 | 370251 |
| 413 | 20250106 | 130700 | 122543296615 | 3405 | 3410 | 3410 | 3385 | 461040 |
| 414 | 20250106 | 130600 | 120976766620 | 3410 | 3380 | 3410 | 3365 | 589062 |
| 415 | 20250106 | 130500 | 118980532305 | 3375 | 3345 | 3380 | 3340 | 466635 |
| 416 | 20250106 | 130400 | 117409524375 | 3345 | 3325 | 3355 | 3310 | 228970 |
| 417 | 20250106 | 130300 | 116646100830 | 3325 | 3320 | 3335 | 3320 | 114950 |
| 418 | 20250106 | 130200 | 116263604870 | 3320 | 3335 | 3345 | 3310 | 230904 |
| 419 | 20250106 | 130100 | 115496175985 | 3335 | 3350 | 3350 | 3325 | 216425 |
| 420 | 20250106 | 130000 | 114774656565 | 3345 | 3350 | 3365 | 3340 | 288401 |
| 421 | 20250106 | 125900 | 113807324195 | 3350 | 3360 | 3375 | 3340 | 621839 |
| 422 | 20250106 | 125800 | 111717880990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 423 | 20250106 | 125700 | 111717880990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 424 | 20250106 | 125600 | 111717880990 | 3360 | 3320 | 3360 | 3320 | 352992 |
| 425 | 20250106 | 125500 | 110535306265 | 3320 | 3345 | 3345 | 3320 | 190237 |
| 426 | 20250106 | 125400 | 109901602845 | 3345 | 3340 | 3350 | 3335 | 189005 |
| 427 | 20250106 | 125300 | 109270031840 | 3335 | 3340 | 3350 | 3335 | 156366 |
| 428 | 20250106 | 125200 | 108747252570 | 3340 | 3350 | 3355 | 3330 | 428330 |
| 429 | 20250106 | 125100 | 107313234840 | 3350 | 3320 | 3350 | 3320 | 193382 |
| 430 | 20250106 | 125000 | 106668595900 | 3320 | 3330 | 3335 | 3315 | 187168 |
| 431 | 20250106 | 124900 | 106046716300 | 3330 | 3320 | 3340 | 3315 | 299633 |
| 432 | 20250106 | 124800 | 105049702110 | 3320 | 3345 | 3345 | 3320 | 317605 |
| 433 | 20250106 | 124700 | 103990594525 | 3340 | 3310 | 3350 | 3305 | 736918 |
| 434 | 20250106 | 124600 | 101532763315 | 3305 | 3285 | 3310 | 3275 | 517649 |
| 435 | 20250106 | 124500 | 99827294735 | 3290 | 3260 | 3295 | 3255 | 611461 |
| 436 | 20250106 | 124400 | 97821618380 | 3260 | 3255 | 3260 | 3240 | 212775 |
| 437 | 20250106 | 124300 | 97130210875 | 3255 | 3200 | 3255 | 3200 | 390282 |
| 438 | 20250106 | 124200 | 95866868720 | 3205 | 3185 | 3205 | 3180 | 116482 |
| 439 | 20250106 | 124100 | 95495106650 | 3185 | 3210 | 3215 | 3185 | 187041 |
| 440 | 20250106 | 124000 | 94897328035 | 3210 | 3225 | 3225 | 3210 | 44184 |
| 441 | 20250106 | 123900 | 94755239145 | 3225 | 3220 | 3225 | 3215 | 89885 |
| 442 | 20250106 | 123800 | 94465647770 | 3220 | 3220 | 3225 | 3215 | 54187 |
| 443 | 20250106 | 123700 | 94291055350 | 3220 | 3220 | 3225 | 3215 | 83149 |
| 444 | 20250106 | 123600 | 94023192675 | 3220 | 3215 | 3225 | 3210 | 152669 |
| 445 | 20250106 | 123500 | 93531469340 | 3215 | 3210 | 3215 | 3205 | 11945 |
| 446 | 20250106 | 123400 | 93493145795 | 3205 | 3205 | 3210 | 3200 | 57442 |
| 447 | 20250106 | 123300 | 93309025445 | 3210 | 3205 | 3210 | 3205 | 23582 |
| 448 | 20250106 | 123200 | 93233429445 | 3205 | 3210 | 3215 | 3200 | 46147 |
| 449 | 20250106 | 123100 | 93085544110 | 3205 | 3210 | 3215 | 3205 | 22356 |
| 450 | 20250106 | 123000 | 93013794040 | 3210 | 3195 | 3220 | 3195 | 109203 |
| 451 | 20250106 | 122900 | 92663277755 | 3200 | 3200 | 3205 | 3195 | 37429 |
| 452 | 20250106 | 122800 | 92543535955 | 3200 | 3205 | 3210 | 3200 | 100138 |
| 453 | 20250106 | 122700 | 92222944695 | 3205 | 3210 | 3210 | 3200 | 106011 |
| 454 | 20250106 | 122600 | 91883483690 | 3205 | 3210 | 3210 | 3200 | 37139 |
| 455 | 20250106 | 122500 | 91764418540 | 3210 | 3215 | 3215 | 3200 | 76887 |
| 456 | 20250106 | 122400 | 91517965845 | 3215 | 3195 | 3215 | 3195 | 89207 |
| 457 | 20250106 | 122300 | 91231771880 | 3195 | 3220 | 3220 | 3190 | 102828 |
| 458 | 20250106 | 122200 | 90902369210 | 3220 | 3200 | 3220 | 3190 | 121079 |
| 459 | 20250106 | 122100 | 90514119105 | 3200 | 3195 | 3210 | 3195 | 185782 |
| 460 | 20250106 | 122000 | 89919006920 | 3195 | 3205 | 3210 | 3185 | 333818 |
| 461 | 20250106 | 121900 | 88853178365 | 3205 | 3210 | 3215 | 3200 | 122994 |
| 462 | 20250106 | 121800 | 88458747875 | 3210 | 3220 | 3225 | 3205 | 198636 |
| 463 | 20250106 | 121700 | 87820664850 | 3225 | 3230 | 3230 | 3215 | 141597 |
| 464 | 20250106 | 121600 | 87364344010 | 3230 | 3225 | 3245 | 3225 | 163234 |
| 465 | 20250106 | 121500 | 86837202700 | 3225 | 3235 | 3255 | 3225 | 174967 |
| 466 | 20250106 | 121400 | 86270356395 | 3240 | 3240 | 3245 | 3230 | 90051 |
| 467 | 20250106 | 121300 | 85978973410 | 3245 | 3250 | 3250 | 3230 | 90008 |
| 468 | 20250106 | 121200 | 85687431045 | 3245 | 3240 | 3250 | 3235 | 130739 |
| 469 | 20250106 | 121100 | 85263814015 | 3245 | 3265 | 3265 | 3235 | 155409 |
| 470 | 20250106 | 121000 | 84759289125 | 3260 | 3255 | 3275 | 3250 | 180744 |
| 471 | 20250106 | 120900 | 84169293890 | 3255 | 3235 | 3270 | 3235 | 252242 |
| 472 | 20250106 | 120800 | 83347921480 | 3240 | 3255 | 3255 | 3230 | 311721 |
| 473 | 20250106 | 120700 | 82337356065 | 3255 | 3255 | 3275 | 3250 | 302534 |
| 474 | 20250106 | 120600 | 81351500960 | 3255 | 3275 | 3280 | 3255 | 245922 |
| 475 | 20250106 | 120500 | 80549602000 | 3280 | 3290 | 3300 | 3260 | 334086 |
| 476 | 20250106 | 120400 | 79455122010 | 3295 | 3315 | 3315 | 3290 | 409012 |
| 477 | 20250106 | 120300 | 78104553260 | 3315 | 3295 | 3315 | 3260 | 614147 |
| 478 | 20250106 | 120200 | 76084774455 | 3295 | 3260 | 3295 | 3260 | 379925 |
| 479 | 20250106 | 120100 | 74837364160 | 3260 | 3240 | 3290 | 3230 | 876018 |
| 480 | 20250106 | 120000 | 71976529055 | 3235 | 3250 | 3250 | 3210 | 341609 |
| 481 | 20250106 | 115900 | 70873130075 | 3245 | 3230 | 3250 | 3230 | 237096 |
| 482 | 20250106 | 115800 | 70104368500 | 3230 | 3235 | 3250 | 3230 | 374684 |
| 483 | 20250106 | 115700 | 68890288605 | 3235 | 3215 | 3245 | 3210 | 534501 |
| 484 | 20250106 | 115600 | 67164244860 | 3205 | 3190 | 3215 | 3190 | 288732 |
| 485 | 20250106 | 115500 | 66238410405 | 3190 | 3190 | 3215 | 3180 | 363859 |
| 486 | 20250106 | 115400 | 65074816490 | 3195 | 3195 | 3205 | 3180 | 333961 |
| 487 | 20250106 | 115300 | 64008380585 | 3200 | 3185 | 3210 | 3185 | 578745 |
| 488 | 20250106 | 115200 | 62158060405 | 3190 | 3180 | 3195 | 3170 | 387583 |
| 489 | 20250106 | 115100 | 60924073690 | 3185 | 3160 | 3185 | 3160 | 504235 |
| 490 | 20250106 | 115000 | 59321800835 | 3165 | 3160 | 3175 | 3145 | 332833 |
| 491 | 20250106 | 114900 | 58269501185 | 3155 | 3150 | 3175 | 3145 | 388572 |
| 492 | 20250106 | 114800 | 57040855815 | 3155 | 3080 | 3165 | 3080 | 532196 |
| 493 | 20250106 | 114700 | 55372312590 | 3080 | 3080 | 3090 | 3080 | 42053 |
| 494 | 20250106 | 114600 | 55242745900 | 3080 | 3085 | 3090 | 3080 | 17826 |
| 495 | 20250106 | 114500 | 55187756990 | 3090 | 3090 | 3090 | 3085 | 16246 |
| 496 | 20250106 | 114400 | 55137586945 | 3085 | 3095 | 3095 | 3080 | 24815 |
| 497 | 20250106 | 114300 | 55060984570 | 3090 | 3095 | 3095 | 3085 | 13456 |
| 498 | 20250106 | 114200 | 55019391880 | 3090 | 3090 | 3095 | 3085 | 26477 |
| 499 | 20250106 | 114100 | 54937619315 | 3090 | 3095 | 3095 | 3085 | 19215 |
| 500 | 20250106 | 114000 | 54878245060 | 3095 | 3090 | 3095 | 3080 | 21317 |
| 501 | 20250106 | 113900 | 54812518705 | 3080 | 3105 | 3110 | 3080 | 77404 |
| 502 | 20250106 | 113800 | 54572603075 | 3105 | 3085 | 3110 | 3080 | 77869 |
| 503 | 20250106 | 113700 | 54331404305 | 3080 | 3080 | 3090 | 3075 | 32666 |
| 504 | 20250106 | 113600 | 54230685560 | 3080 | 3095 | 3100 | 3080 | 84167 |
| 505 | 20250106 | 113500 | 53970761860 | 3095 | 3105 | 3115 | 3095 | 66446 |
| 506 | 20250106 | 113400 | 53764377430 | 3105 | 3100 | 3110 | 3095 | 64347 |
| 507 | 20250106 | 113300 | 53564774585 | 3105 | 3115 | 3120 | 3095 | 144933 |
| 508 | 20250106 | 113200 | 53114085775 | 3115 | 3100 | 3120 | 3095 | 165313 |
| 509 | 20250106 | 113100 | 52600026735 | 3100 | 3070 | 3100 | 3065 | 128408 |
| 510 | 20250106 | 113000 | 52204007205 | 3075 | 3080 | 3080 | 3065 | 76001 |
| 511 | 20250106 | 112900 | 51970375355 | 3075 | 3070 | 3080 | 3055 | 57526 |
| 512 | 20250106 | 112800 | 51793956205 | 3070 | 3080 | 3080 | 3060 | 38767 |
| 513 | 20250106 | 112700 | 51675006075 | 3080 | 3055 | 3080 | 3050 | 90086 |
| 514 | 20250106 | 112600 | 51398820790 | 3060 | 3070 | 3075 | 3045 | 226981 |
| 515 | 20250106 | 112500 | 50704729570 | 3075 | 3095 | 3100 | 3055 | 346145 |
| 516 | 20250106 | 112400 | 49641229360 | 3090 | 3095 | 3105 | 3090 | 73688 |
| 517 | 20250106 | 112300 | 49412887295 | 3095 | 3095 | 3100 | 3085 | 119948 |
| 518 | 20250106 | 112200 | 49042125895 | 3095 | 3125 | 3130 | 3095 | 131669 |
| 519 | 20250106 | 112100 | 48632131145 | 3125 | 3110 | 3130 | 3100 | 209204 |
| 520 | 20250106 | 112000 | 47979678650 | 3110 | 3090 | 3110 | 3080 | 120537 |
| 521 | 20250106 | 111900 | 47606952430 | 3090 | 3115 | 3115 | 3080 | 162235 |
| 522 | 20250106 | 111800 | 47105380270 | 3115 | 3105 | 3135 | 3095 | 165981 |
| 523 | 20250106 | 111700 | 46587854055 | 3095 | 3100 | 3115 | 3085 | 224100 |
| 524 | 20250106 | 111600 | 45893205835 | 3105 | 3125 | 3125 | 3080 | 345588 |
| 525 | 20250106 | 111500 | 44821848865 | 3125 | 3150 | 3170 | 3115 | 507634 |
| 526 | 20250106 | 111400 | 43227378460 | 3150 | 3130 | 3155 | 3125 | 599108 |
| 527 | 20250106 | 111300 | 41344273275 | 3130 | 3085 | 3145 | 3075 | 489902 |
| 528 | 20250106 | 111200 | 39816949410 | 3085 | 3095 | 3125 | 3075 | 458350 |
| 529 | 20250106 | 111100 | 38394997205 | 3095 | 3085 | 3130 | 3075 | 917297 |
| 530 | 20250106 | 111000 | 35545838660 | 3085 | 3055 | 3085 | 3050 | 669358 |
| 531 | 20250106 | 110900 | 33497456590 | 3035 | 3035 | 3035 | 3035 | 0 |
| 532 | 20250106 | 110800 | 33497456590 | 3035 | 3035 | 3035 | 3035 | 0 |
| 533 | 20250106 | 110700 | 33497456590 | 3035 | 3025 | 3035 | 3015 | 409498 |
| 534 | 20250106 | 110600 | 32257869755 | 3025 | 3005 | 3030 | 2980 | 423779 |
| 535 | 20250106 | 110500 | 30981357695 | 3000 | 2955 | 3010 | 2955 | 495316 |
| 536 | 20250106 | 110400 | 29498043250 | 2955 | 2965 | 2965 | 2955 | 15151 |
| 537 | 20250106 | 110300 | 29453169385 | 2965 | 2960 | 2965 | 2955 | 18276 |
| 538 | 20250106 | 110200 | 29399092715 | 2960 | 2970 | 2975 | 2955 | 38292 |
| 539 | 20250106 | 110100 | 29285481995 | 2970 | 2965 | 2980 | 2965 | 36076 |
| 540 | 20250106 | 110000 | 29178282990 | 2965 | 2960 | 2975 | 2955 | 51744 |
| 541 | 20250106 | 105900 | 29024856745 | 2960 | 2955 | 2965 | 2945 | 101599 |
| 542 | 20250106 | 105800 | 28724890170 | 2955 | 2970 | 2970 | 2950 | 122051 |
| 543 | 20250106 | 105700 | 28363939705 | 2970 | 2965 | 2990 | 2965 | 37706 |
| 544 | 20250106 | 105600 | 28251858135 | 2965 | 2985 | 2985 | 2965 | 64137 |
| 545 | 20250106 | 105500 | 28061069540 | 2985 | 2980 | 2985 | 2980 | 31111 |
| 546 | 20250106 | 105400 | 27968309140 | 2980 | 2975 | 2995 | 2970 | 44841 |
| 547 | 20250106 | 105300 | 27834574465 | 2970 | 2990 | 2995 | 2970 | 71101 |
| 548 | 20250106 | 105200 | 27622588025 | 2985 | 3000 | 3005 | 2985 | 123929 |
| 549 | 20250106 | 105100 | 27251442870 | 3000 | 2975 | 3010 | 2975 | 218129 |
| 550 | 20250106 | 105000 | 26597331880 | 2980 | 2970 | 2980 | 2960 | 103183 |
| 551 | 20250106 | 104900 | 26290746075 | 2965 | 2965 | 2975 | 2955 | 64189 |
| 552 | 20250106 | 104800 | 26100248615 | 2965 | 2965 | 2965 | 2950 | 75942 |
| 553 | 20250106 | 104700 | 25875631875 | 2960 | 2955 | 2980 | 2950 | 101691 |
| 554 | 20250106 | 104600 | 25574337780 | 2955 | 2970 | 2980 | 2955 | 150932 |
| 555 | 20250106 | 104500 | 25127073335 | 2975 | 2995 | 3000 | 2965 | 215060 |
| 556 | 20250106 | 104400 | 24485932955 | 2995 | 3010 | 3010 | 2980 | 244201 |
| 557 | 20250106 | 104300 | 23754700520 | 3010 | 3000 | 3015 | 2975 | 395706 |
| 558 | 20250106 | 104200 | 22569254490 | 3005 | 2980 | 3020 | 2960 | 794532 |
| 559 | 20250106 | 104100 | 20192514670 | 2980 | 2930 | 2980 | 2930 | 303194 |
| 560 | 20250106 | 104000 | 19295526575 | 2930 | 2925 | 2935 | 2920 | 83988 |
| 561 | 20250106 | 103900 | 19049488820 | 2930 | 2920 | 2930 | 2905 | 113032 |
| 562 | 20250106 | 103800 | 18719957755 | 2925 | 2950 | 2950 | 2910 | 124561 |
| 563 | 20250106 | 103700 | 18355108815 | 2945 | 2935 | 2955 | 2935 | 293342 |
| 564 | 20250106 | 103600 | 17490815695 | 2940 | 2920 | 2940 | 2915 | 126601 |
| 565 | 20250106 | 103500 | 17119552075 | 2915 | 2915 | 2930 | 2910 | 67176 |
| 566 | 20250106 | 103400 | 16923666500 | 2920 | 2930 | 2940 | 2920 | 221752 |
| 567 | 20250106 | 103300 | 16274275420 | 2930 | 2920 | 2930 | 2905 | 159983 |
| 568 | 20250106 | 103200 | 15806848270 | 2920 | 2920 | 2920 | 2895 | 197293 |
| 569 | 20250106 | 103100 | 15232473965 | 2915 | 2900 | 2920 | 2895 | 178634 |
| 570 | 20250106 | 103000 | 14712002610 | 2895 | 2860 | 2900 | 2860 | 104203 |
| 571 | 20250106 | 102900 | 14411547285 | 2860 | 2855 | 2860 | 2855 | 15509 |
| 572 | 20250106 | 102800 | 14367201875 | 2855 | 2860 | 2860 | 2855 | 8739 |
| 573 | 20250106 | 102700 | 14342239265 | 2855 | 2860 | 2865 | 2855 | 8749 |
| 574 | 20250106 | 102600 | 14317216395 | 2860 | 2860 | 2865 | 2855 | 9359 |
| 575 | 20250106 | 102500 | 14290465910 | 2860 | 2860 | 2865 | 2855 | 31078 |
| 576 | 20250106 | 102400 | 14201605530 | 2860 | 2870 | 2870 | 2860 | 17692 |
| 577 | 20250106 | 102300 | 14150924545 | 2870 | 2865 | 2870 | 2865 | 12571 |
| 578 | 20250106 | 102200 | 14114871145 | 2865 | 2875 | 2875 | 2865 | 27971 |
| 579 | 20250106 | 102100 | 14034611970 | 2875 | 2875 | 2875 | 2870 | 6766 |
| 580 | 20250106 | 102000 | 14015170750 | 2870 | 2885 | 2885 | 2870 | 34470 |
| 581 | 20250106 | 101900 | 13915957530 | 2885 | 2875 | 2885 | 2875 | 10212 |
| 582 | 20250106 | 101800 | 13886583140 | 2875 | 2865 | 2875 | 2865 | 11209 |
| 583 | 20250106 | 101700 | 13854436545 | 2865 | 2865 | 2870 | 2865 | 15479 |
| 584 | 20250106 | 101600 | 13810077170 | 2865 | 2875 | 2880 | 2865 | 47774 |
| 585 | 20250106 | 101500 | 13673030220 | 2875 | 2875 | 2875 | 2870 | 18804 |
| 586 | 20250106 | 101400 | 13618987355 | 2875 | 2880 | 2885 | 2875 | 7969 |
| 587 | 20250106 | 101300 | 13596051900 | 2880 | 2875 | 2885 | 2875 | 2053 |
| 588 | 20250106 | 101200 | 13590149220 | 2880 | 2895 | 2900 | 2880 | 25670 |
| 589 | 20250106 | 101100 | 13516020280 | 2895 | 2895 | 2900 | 2890 | 9455 |
| 590 | 20250106 | 101000 | 13488648745 | 2895 | 2880 | 2895 | 2880 | 19220 |
| 591 | 20250106 | 100900 | 13433155685 | 2880 | 2880 | 2885 | 2875 | 14160 |
| 592 | 20250106 | 100800 | 13392367875 | 2880 | 2880 | 2880 | 2875 | 10913 |
| 593 | 20250106 | 100700 | 13360963410 | 2880 | 2875 | 2885 | 2875 | 26506 |
| 594 | 20250106 | 100600 | 13284668655 | 2880 | 2885 | 2890 | 2880 | 30634 |
| 595 | 20250106 | 100500 | 13196401455 | 2885 | 2895 | 2895 | 2885 | 27960 |
| 596 | 20250106 | 100400 | 13115722750 | 2895 | 2885 | 2900 | 2885 | 10070 |
| 597 | 20250106 | 100300 | 13086611290 | 2885 | 2890 | 2895 | 2880 | 25760 |
| 598 | 20250106 | 100200 | 13012251485 | 2890 | 2900 | 2905 | 2890 | 18650 |
| 599 | 20250106 | 100100 | 12958232180 | 2900 | 2905 | 2905 | 2895 | 8052 |
| 600 | 20250106 | 100000 | 12934884595 | 2900 | 2895 | 2905 | 2885 | 45199 |
| 601 | 20250106 | 095900 | 12803965950 | 2890 | 2895 | 2905 | 2885 | 34631 |
| 602 | 20250106 | 095800 | 12703691130 | 2900 | 2915 | 2915 | 2895 | 30938 |
| 603 | 20250106 | 095700 | 12613929855 | 2905 | 2905 | 2920 | 2900 | 91645 |
| 604 | 20250106 | 095600 | 12347108725 | 2910 | 2905 | 2915 | 2900 | 27140 |
| 605 | 20250106 | 095500 | 12268195100 | 2905 | 2895 | 2910 | 2880 | 57833 |
| 606 | 20250106 | 095400 | 12101073365 | 2900 | 2910 | 2915 | 2895 | 43368 |
| 607 | 20250106 | 095300 | 11975167820 | 2915 | 2920 | 2930 | 2905 | 107457 |
| 608 | 20250106 | 095200 | 11661353705 | 2920 | 2910 | 2925 | 2905 | 49838 |
| 609 | 20250106 | 095100 | 11516005890 | 2910 | 2915 | 2930 | 2905 | 142152 |
| 610 | 20250106 | 095000 | 11101152670 | 2915 | 2895 | 2915 | 2895 | 56822 |
| 611 | 20250106 | 094900 | 10936235720 | 2895 | 2885 | 2895 | 2885 | 47685 |
| 612 | 20250106 | 094800 | 10798318375 | 2890 | 2875 | 2890 | 2875 | 16859 |
| 613 | 20250106 | 094700 | 10749729945 | 2880 | 2890 | 2890 | 2875 | 25230 |
| 614 | 20250106 | 094600 | 10677017415 | 2890 | 2870 | 2890 | 2870 | 42410 |
| 615 | 20250106 | 094500 | 10554740725 | 2870 | 2870 | 2875 | 2865 | 18129 |
| 616 | 20250106 | 094400 | 10502711310 | 2870 | 2870 | 2870 | 2860 | 35274 |
| 617 | 20250106 | 094300 | 10401618125 | 2870 | 2870 | 2875 | 2860 | 28627 |
| 618 | 20250106 | 094200 | 10319507430 | 2870 | 2865 | 2870 | 2860 | 13813 |
| 619 | 20250106 | 094100 | 10279893170 | 2865 | 2855 | 2865 | 2850 | 44099 |
| 620 | 20250106 | 094000 | 10153923840 | 2855 | 2875 | 2875 | 2850 | 74092 |
| 621 | 20250106 | 093900 | 9941855885 | 2875 | 2880 | 2880 | 2870 | 30828 |
| 622 | 20250106 | 093800 | 9853241140 | 2880 | 2875 | 2885 | 2870 | 19666 |
| 623 | 20250106 | 093700 | 9796642975 | 2875 | 2885 | 2885 | 2875 | 11508 |
| 624 | 20250106 | 093600 | 9763502390 | 2885 | 2880 | 2885 | 2875 | 27969 |
| 625 | 20250106 | 093500 | 9682928195 | 2880 | 2880 | 2885 | 2865 | 39230 |
| 626 | 20250106 | 093400 | 9570169655 | 2875 | 2885 | 2890 | 2870 | 49086 |
| 627 | 20250106 | 093300 | 9428767490 | 2885 | 2900 | 2900 | 2885 | 48030 |
| 628 | 20250106 | 093200 | 9289772745 | 2895 | 2890 | 2900 | 2885 | 47325 |
| 629 | 20250106 | 093100 | 9152819260 | 2890 | 2875 | 2895 | 2875 | 30827 |
| 630 | 20250106 | 093000 | 9063858140 | 2875 | 2900 | 2905 | 2875 | 78860 |
| 631 | 20250106 | 092900 | 8835991945 | 2900 | 2905 | 2910 | 2895 | 72585 |
| 632 | 20250106 | 092800 | 8625448210 | 2905 | 2915 | 2925 | 2905 | 105280 |
| 633 | 20250106 | 092700 | 8318423420 | 2915 | 2910 | 2920 | 2900 | 121770 |
| 634 | 20250106 | 092600 | 7964167630 | 2910 | 2895 | 2920 | 2880 | 272336 |
| 635 | 20250106 | 092500 | 7173454220 | 2895 | 2865 | 2895 | 2860 | 193118 |
| 636 | 20250106 | 092400 | 6617871260 | 2865 | 2845 | 2870 | 2845 | 48636 |
| 637 | 20250106 | 092300 | 6478730385 | 2845 | 2850 | 2850 | 2835 | 37591 |
| 638 | 20250106 | 092200 | 6371827910 | 2845 | 2850 | 2855 | 2845 | 45123 |
| 639 | 20250106 | 092100 | 6243265370 | 2850 | 2850 | 2860 | 2850 | 14150 |
| 640 | 20250106 | 092000 | 6202923895 | 2850 | 2860 | 2875 | 2850 | 43924 |
| 641 | 20250106 | 091900 | 6077063955 | 2870 | 2845 | 2875 | 2845 | 85494 |
| 642 | 20250106 | 091800 | 5832052670 | 2840 | 2865 | 2865 | 2840 | 41050 |
| 643 | 20250106 | 091700 | 5714912670 | 2860 | 2860 | 2865 | 2845 | 45227 |
| 644 | 20250106 | 091600 | 5585674630 | 2860 | 2850 | 2870 | 2845 | 112457 |
| 645 | 20250106 | 091500 | 5264087695 | 2850 | 2850 | 2855 | 2840 | 33041 |
| 646 | 20250106 | 091400 | 5169963310 | 2845 | 2845 | 2855 | 2830 | 36095 |
| 647 | 20250106 | 091300 | 5067334070 | 2845 | 2855 | 2860 | 2840 | 68795 |
| 648 | 20250106 | 091200 | 4871117890 | 2855 | 2840 | 2855 | 2840 | 40991 |
| 649 | 20250106 | 091100 | 4754276535 | 2840 | 2850 | 2855 | 2825 | 82691 |
| 650 | 20250106 | 091000 | 4519629755 | 2850 | 2840 | 2855 | 2835 | 48089 |
| 651 | 20250106 | 090900 | 4382770195 | 2840 | 2860 | 2865 | 2835 | 151455 |
| 652 | 20250106 | 090800 | 3950574875 | 2855 | 2825 | 2860 | 2825 | 234322 |
| 653 | 20250106 | 090700 | 3283779525 | 2825 | 2845 | 2845 | 2820 | 83141 |
| 654 | 20250106 | 090600 | 3048224040 | 2845 | 2810 | 2845 | 2810 | 177791 |
| 655 | 20250106 | 090500 | 2545986130 | 2815 | 2795 | 2820 | 2790 | 157749 |
| 656 | 20250106 | 090400 | 2102327315 | 2790 | 2785 | 2795 | 2775 | 32970 |
| 657 | 20250106 | 090300 | 2010529265 | 2785 | 2810 | 2810 | 2780 | 88194 |
| 658 | 20250106 | 090200 | 1763894230 | 2810 | 2795 | 2830 | 2790 | 279293 |
| 659 | 20250106 | 090100 | 979571960 | 2800 | 2770 | 2800 | 2770 | 181218 |
| 660 | 20250106 | 090000 | 474938215 | 2775 | 2760 | 2775 | 2755 | 171953 |