34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 195800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 129394 |
| 3 | 20250110 | 195700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20250110 | 195600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20250110 | 195500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20250110 | 195400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20250110 | 195300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20250110 | 195200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20250110 | 195100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20250110 | 195000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20250110 | 194900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20250110 | 194800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20250110 | 194700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20250110 | 194600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20250110 | 194500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20250110 | 194400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20250110 | 194300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20250110 | 194200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20250110 | 194100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20250110 | 194000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20250110 | 193900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20250110 | 193800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20250110 | 193700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20250110 | 193600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20250110 | 193500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20250110 | 193400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20250110 | 193300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20250110 | 193200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20250110 | 193100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20250110 | 193000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20250110 | 192900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20250110 | 192800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 129394 |
| 33 | 20250110 | 192700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20250110 | 192600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20250110 | 192500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20250110 | 192400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20250110 | 192300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20250110 | 192200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20250110 | 192100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20250110 | 192000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20250110 | 191900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20250110 | 191800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20250110 | 191700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20250110 | 191600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20250110 | 191500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20250110 | 191400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20250110 | 191300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20250110 | 191200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20250110 | 191100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20250110 | 191000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20250110 | 190900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20250110 | 190800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20250110 | 190700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20250110 | 190600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20250110 | 190500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20250110 | 190400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20250110 | 190300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20250110 | 190200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20250110 | 190100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20250110 | 190000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20250110 | 185900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20250110 | 185800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 129394 |
| 63 | 20250110 | 185700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20250110 | 185600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20250110 | 185500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20250110 | 185400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20250110 | 185300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20250110 | 185200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20250110 | 185100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20250110 | 185000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20250110 | 184900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20250110 | 184800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20250110 | 184700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20250110 | 184600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20250110 | 184500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20250110 | 184400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20250110 | 184300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20250110 | 184200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20250110 | 184100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20250110 | 184000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20250110 | 183900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20250110 | 183800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20250110 | 183700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20250110 | 183600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20250110 | 183500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20250110 | 183400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20250110 | 183300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20250110 | 183200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20250110 | 183100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20250110 | 183000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20250110 | 182900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20250110 | 182800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 129394 |
| 93 | 20250110 | 182700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20250110 | 182600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20250110 | 182500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20250110 | 182400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20250110 | 182300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20250110 | 182200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20250110 | 182100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20250110 | 182000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20250110 | 181900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20250110 | 181800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20250110 | 181700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20250110 | 181600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20250110 | 181500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20250110 | 181400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20250110 | 181300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20250110 | 181200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20250110 | 181100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20250110 | 181000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20250110 | 180900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20250110 | 180800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20250110 | 180700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20250110 | 180600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20250110 | 180500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20250110 | 180400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20250110 | 180300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20250110 | 180200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20250110 | 180100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20250110 | 180000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20250110 | 175900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20250110 | 175800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 129394 |
| 123 | 20250110 | 175700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20250110 | 175600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20250110 | 175500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20250110 | 175400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20250110 | 175300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20250110 | 175200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20250110 | 175100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20250110 | 175000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20250110 | 174900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20250110 | 174800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20250110 | 174700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20250110 | 174600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20250110 | 174500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20250110 | 174400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20250110 | 174300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20250110 | 174200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20250110 | 174100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20250110 | 174000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20250110 | 173900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20250110 | 173800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20250110 | 173700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20250110 | 173600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20250110 | 173500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20250110 | 173400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20250110 | 173300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20250110 | 173200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20250110 | 173100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20250110 | 173000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20250110 | 172900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20250110 | 172800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 129394 |
| 153 | 20250110 | 172700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20250110 | 172600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20250110 | 172500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20250110 | 172400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20250110 | 172300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20250110 | 172200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20250110 | 172100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20250110 | 172000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20250110 | 171900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20250110 | 171800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20250110 | 171700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20250110 | 171600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20250110 | 171500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20250110 | 171400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20250110 | 171300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20250110 | 171200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20250110 | 171100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20250110 | 171000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20250110 | 170900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20250110 | 170800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20250110 | 170700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20250110 | 170600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20250110 | 170500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20250110 | 170400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20250110 | 170300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20250110 | 170200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20250110 | 170100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20250110 | 170000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20250110 | 165900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20250110 | 165800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 129394 |
| 183 | 20250110 | 165700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20250110 | 165600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20250110 | 165500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20250110 | 165400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20250110 | 165300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20250110 | 165200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20250110 | 165100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20250110 | 165000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20250110 | 164900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20250110 | 164800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20250110 | 164700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20250110 | 164600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20250110 | 164500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20250110 | 164400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20250110 | 164300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20250110 | 164200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20250110 | 164100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20250110 | 164000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20250110 | 163900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20250110 | 163800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20250110 | 163700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20250110 | 163600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20250110 | 163500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20250110 | 163400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20250110 | 163300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20250110 | 163200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20250110 | 163100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20250110 | 163000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20250110 | 162900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20250110 | 162800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 129394 |
| 213 | 20250110 | 162700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20250110 | 162600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20250110 | 162500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20250110 | 162400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20250110 | 162300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20250110 | 162200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20250110 | 162100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20250110 | 162000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20250110 | 161900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20250110 | 161800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20250110 | 161700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20250110 | 161600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20250110 | 161500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20250110 | 161400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20250110 | 161300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20250110 | 161200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20250110 | 161100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20250110 | 161000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20250110 | 160900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20250110 | 160800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20250110 | 160700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20250110 | 160600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20250110 | 160500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20250110 | 160400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20250110 | 160300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20250110 | 160200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20250110 | 160100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20250110 | 160000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20250110 | 155900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20250110 | 155800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 129394 |
| 243 | 20250110 | 155700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20250110 | 155600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 245 | 20250110 | 155500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 246 | 20250110 | 155400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20250110 | 155300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20250110 | 155200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20250110 | 155100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20250110 | 155000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20250110 | 154900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20250110 | 154800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20250110 | 154700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20250110 | 154600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20250110 | 154500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20250110 | 154400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20250110 | 154300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20250110 | 154200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20250110 | 154100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20250110 | 154000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20250110 | 153900 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20250110 | 153800 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20250110 | 153700 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20250110 | 153600 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20250110 | 153500 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20250110 | 153400 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20250110 | 153300 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 268 | 20250110 | 153200 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20250110 | 153100 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20250110 | 153000 | 19692169820 | 3535 | 3535 | 3535 | 3535 | 129394 |
| 271 | 20250110 | 152900 | 19234762030 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20250110 | 152800 | 19234762030 | 3530 | 3530 | 3530 | 3530 | 0 |
| 273 | 20250110 | 152700 | 19234762030 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20250110 | 152600 | 19234762030 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20250110 | 152500 | 19234762030 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20250110 | 152400 | 19234762030 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20250110 | 152300 | 19234762030 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20250110 | 152200 | 19234762030 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20250110 | 152100 | 19234762030 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20250110 | 152000 | 19234762030 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20250110 | 151900 | 19234762030 | 3530 | 3530 | 3530 | 3520 | 24209 |
| 282 | 20250110 | 151800 | 19149397140 | 3530 | 3515 | 3530 | 3510 | 79257 |
| 283 | 20250110 | 151700 | 18870209520 | 3520 | 3520 | 3525 | 3515 | 19973 |
| 284 | 20250110 | 151600 | 18799936270 | 3525 | 3525 | 3525 | 3520 | 43733 |
| 285 | 20250110 | 151500 | 18645969650 | 3525 | 3520 | 3525 | 3515 | 10227 |
| 286 | 20250110 | 151400 | 18609960360 | 3520 | 3520 | 3520 | 3515 | 12361 |
| 287 | 20250110 | 151300 | 18566479950 | 3520 | 3525 | 3525 | 3515 | 13592 |
| 288 | 20250110 | 151200 | 18518638075 | 3520 | 3525 | 3530 | 3520 | 2728 |
| 289 | 20250110 | 151100 | 18509024115 | 3530 | 3520 | 3530 | 3520 | 28283 |
| 290 | 20250110 | 151000 | 18409376355 | 3525 | 3520 | 3525 | 3515 | 10578 |
| 291 | 20250110 | 150900 | 18372142765 | 3525 | 3525 | 3525 | 3520 | 11574 |
| 292 | 20250110 | 150800 | 18331362885 | 3530 | 3530 | 3530 | 3520 | 7848 |
| 293 | 20250110 | 150700 | 18303676845 | 3530 | 3535 | 3535 | 3525 | 7835 |
| 294 | 20250110 | 150600 | 18276010355 | 3530 | 3525 | 3535 | 3525 | 21556 |
| 295 | 20250110 | 150500 | 18199974405 | 3525 | 3510 | 3525 | 3505 | 56556 |
| 296 | 20250110 | 150400 | 18001311195 | 3510 | 3515 | 3520 | 3510 | 23864 |
| 297 | 20250110 | 150300 | 17917535070 | 3515 | 3520 | 3520 | 3515 | 6482 |
| 298 | 20250110 | 150200 | 17894748630 | 3515 | 3520 | 3520 | 3515 | 5220 |
| 299 | 20250110 | 150100 | 17876394925 | 3520 | 3520 | 3520 | 3515 | 30835 |
| 300 | 20250110 | 150000 | 17767970195 | 3520 | 3525 | 3525 | 3520 | 6496 |
| 301 | 20250110 | 145900 | 17745099970 | 3525 | 3520 | 3525 | 3515 | 59404 |
| 302 | 20250110 | 145800 | 17535878960 | 3525 | 3525 | 3530 | 3520 | 26802 |
| 303 | 20250110 | 145700 | 17441430370 | 3530 | 3530 | 3535 | 3525 | 5829 |
| 304 | 20250110 | 145600 | 17420865120 | 3525 | 3530 | 3530 | 3525 | 12650 |
| 305 | 20250110 | 145500 | 17376268515 | 3530 | 3530 | 3535 | 3525 | 5031 |
| 306 | 20250110 | 145400 | 17358506725 | 3530 | 3535 | 3535 | 3530 | 7588 |
| 307 | 20250110 | 145300 | 17331696835 | 3535 | 3530 | 3535 | 3530 | 5693 |
| 308 | 20250110 | 145200 | 17311599965 | 3530 | 3530 | 3530 | 3525 | 2955 |
| 309 | 20250110 | 145100 | 17301169315 | 3530 | 3530 | 3535 | 3525 | 18284 |
| 310 | 20250110 | 145000 | 17236634800 | 3535 | 3535 | 3535 | 3530 | 3136 |
| 311 | 20250110 | 144900 | 17225563325 | 3535 | 3535 | 3540 | 3530 | 714 |
| 312 | 20250110 | 144800 | 17223039580 | 3535 | 3530 | 3540 | 3530 | 14460 |
| 313 | 20250110 | 144700 | 17171933960 | 3535 | 3535 | 3535 | 3530 | 2652 |
| 314 | 20250110 | 144600 | 17162567675 | 3535 | 3540 | 3540 | 3530 | 3672 |
| 315 | 20250110 | 144500 | 17149586215 | 3535 | 3540 | 3540 | 3535 | 3826 |
| 316 | 20250110 | 144400 | 17136047305 | 3540 | 3530 | 3540 | 3530 | 17247 |
| 317 | 20250110 | 144300 | 17075077250 | 3530 | 3530 | 3535 | 3525 | 2528 |
| 318 | 20250110 | 144200 | 17066158035 | 3525 | 3530 | 3530 | 3525 | 7712 |
| 319 | 20250110 | 144100 | 17038962710 | 3520 | 3530 | 3530 | 3520 | 6761 |
| 320 | 20250110 | 144000 | 17015128550 | 3530 | 3525 | 3530 | 3520 | 7415 |
| 321 | 20250110 | 143900 | 16988989350 | 3525 | 3530 | 3530 | 3525 | 2641 |
| 322 | 20250110 | 143800 | 16979679005 | 3530 | 3525 | 3535 | 3525 | 2357 |
| 323 | 20250110 | 143700 | 16971366385 | 3535 | 3530 | 3535 | 3525 | 34978 |
| 324 | 20250110 | 143600 | 16847915745 | 3535 | 3525 | 3535 | 3520 | 13600 |
| 325 | 20250110 | 143500 | 16799922480 | 3525 | 3525 | 3525 | 3525 | 1160 |
| 326 | 20250110 | 143400 | 16795833480 | 3525 | 3530 | 3530 | 3520 | 9319 |
| 327 | 20250110 | 143300 | 16763003115 | 3525 | 3525 | 3525 | 3520 | 6297 |
| 328 | 20250110 | 143200 | 16740809885 | 3525 | 3520 | 3525 | 3520 | 4984 |
| 329 | 20250110 | 143100 | 16723262105 | 3520 | 3520 | 3525 | 3515 | 5009 |
| 330 | 20250110 | 143000 | 16705629895 | 3520 | 3520 | 3520 | 3515 | 22256 |
| 331 | 20250110 | 142900 | 16627321245 | 3520 | 3525 | 3525 | 3520 | 6353 |
| 332 | 20250110 | 142800 | 16604946500 | 3525 | 3525 | 3525 | 3520 | 12756 |
| 333 | 20250110 | 142700 | 16560033590 | 3530 | 3525 | 3530 | 3520 | 10307 |
| 334 | 20250110 | 142600 | 16523698020 | 3525 | 3530 | 3530 | 3520 | 3890 |
| 335 | 20250110 | 142500 | 16509986980 | 3525 | 3530 | 3530 | 3525 | 5976 |
| 336 | 20250110 | 142400 | 16488917570 | 3525 | 3530 | 3530 | 3525 | 2582 |
| 337 | 20250110 | 142300 | 16479806610 | 3530 | 3525 | 3530 | 3520 | 3666 |
| 338 | 20250110 | 142200 | 16466882270 | 3525 | 3520 | 3525 | 3520 | 5149 |
| 339 | 20250110 | 142100 | 16448739840 | 3515 | 3520 | 3520 | 3515 | 1222 |
| 340 | 20250110 | 142000 | 16444438495 | 3525 | 3520 | 3525 | 3515 | 12941 |
| 341 | 20250110 | 141900 | 16398920095 | 3525 | 3515 | 3525 | 3515 | 11442 |
| 342 | 20250110 | 141800 | 16358679385 | 3515 | 3515 | 3520 | 3515 | 2265 |
| 343 | 20250110 | 141700 | 16350716260 | 3515 | 3515 | 3520 | 3510 | 6240 |
| 344 | 20250110 | 141600 | 16328765545 | 3510 | 3520 | 3525 | 3510 | 18274 |
| 345 | 20250110 | 141500 | 16264519000 | 3520 | 3520 | 3525 | 3520 | 15577 |
| 346 | 20250110 | 141400 | 16209687920 | 3525 | 3520 | 3525 | 3515 | 10103 |
| 347 | 20250110 | 141300 | 16174120540 | 3520 | 3515 | 3520 | 3515 | 24211 |
| 348 | 20250110 | 141200 | 16088967675 | 3515 | 3525 | 3525 | 3510 | 34163 |
| 349 | 20250110 | 141100 | 15968866410 | 3525 | 3530 | 3530 | 3520 | 40956 |
| 350 | 20250110 | 141000 | 15824649540 | 3530 | 3530 | 3535 | 3525 | 4700 |
| 351 | 20250110 | 140900 | 15808073190 | 3530 | 3530 | 3535 | 3525 | 5868 |
| 352 | 20250110 | 140800 | 15787361120 | 3525 | 3525 | 3530 | 3520 | 6785 |
| 353 | 20250110 | 140700 | 15763443495 | 3525 | 3525 | 3530 | 3525 | 3027 |
| 354 | 20250110 | 140600 | 15752770890 | 3525 | 3530 | 3535 | 3525 | 14022 |
| 355 | 20250110 | 140500 | 15703325080 | 3530 | 3525 | 3535 | 3525 | 8269 |
| 356 | 20250110 | 140400 | 15674142620 | 3525 | 3525 | 3530 | 3520 | 7964 |
| 357 | 20250110 | 140300 | 15646075220 | 3525 | 3530 | 3535 | 3525 | 35396 |
| 358 | 20250110 | 140200 | 15521283585 | 3535 | 3535 | 3540 | 3530 | 51392 |
| 359 | 20250110 | 140100 | 15339818370 | 3535 | 3535 | 3540 | 3535 | 2329 |
| 360 | 20250110 | 140000 | 15331578185 | 3545 | 3540 | 3545 | 3535 | 12736 |
| 361 | 20250110 | 135900 | 15286548370 | 3540 | 3540 | 3545 | 3535 | 34018 |
| 362 | 20250110 | 135800 | 15166283495 | 3540 | 3540 | 3540 | 3535 | 9390 |
| 363 | 20250110 | 135700 | 15133065205 | 3545 | 3540 | 3545 | 3540 | 3983 |
| 364 | 20250110 | 135600 | 15118962420 | 3540 | 3540 | 3545 | 3535 | 13771 |
| 365 | 20250110 | 135500 | 15070213255 | 3545 | 3545 | 3545 | 3540 | 5134 |
| 366 | 20250110 | 135400 | 15052032050 | 3545 | 3540 | 3545 | 3540 | 4114 |
| 367 | 20250110 | 135300 | 15037464690 | 3540 | 3540 | 3545 | 3540 | 4886 |
| 368 | 20250110 | 135200 | 15020164720 | 3540 | 3545 | 3545 | 3540 | 1366 |
| 369 | 20250110 | 135100 | 15015327670 | 3545 | 3545 | 3550 | 3540 | 10206 |
| 370 | 20250110 | 135000 | 14979175155 | 3550 | 3545 | 3550 | 3540 | 3731 |
| 371 | 20250110 | 134900 | 14965948955 | 3545 | 3545 | 3550 | 3545 | 1189 |
| 372 | 20250110 | 134800 | 14961732670 | 3540 | 3535 | 3545 | 3535 | 4324 |
| 373 | 20250110 | 134700 | 14946435045 | 3545 | 3535 | 3545 | 3535 | 9410 |
| 374 | 20250110 | 134600 | 14913168890 | 3535 | 3540 | 3545 | 3530 | 31028 |
| 375 | 20250110 | 134500 | 14803427265 | 3540 | 3555 | 3555 | 3540 | 44639 |
| 376 | 20250110 | 134400 | 14645113735 | 3550 | 3555 | 3555 | 3550 | 2763 |
| 377 | 20250110 | 134300 | 14635298755 | 3550 | 3555 | 3555 | 3550 | 10945 |
| 378 | 20250110 | 134200 | 14596392890 | 3555 | 3560 | 3560 | 3555 | 4016 |
| 379 | 20250110 | 134100 | 14582109580 | 3560 | 3560 | 3560 | 3555 | 2071 |
| 380 | 20250110 | 134000 | 14574742090 | 3560 | 3555 | 3560 | 3555 | 1644 |
| 381 | 20250110 | 133900 | 14568893295 | 3560 | 3560 | 3560 | 3555 | 2364 |
| 382 | 20250110 | 133800 | 14560478260 | 3555 | 3560 | 3560 | 3555 | 615 |
| 383 | 20250110 | 133700 | 14558290600 | 3560 | 3555 | 3560 | 3555 | 3370 |
| 384 | 20250110 | 133600 | 14546305705 | 3555 | 3555 | 3560 | 3555 | 8960 |
| 385 | 20250110 | 133500 | 14514452805 | 3555 | 3560 | 3560 | 3555 | 1417 |
| 386 | 20250110 | 133400 | 14509415020 | 3555 | 3560 | 3560 | 3555 | 1207 |
| 387 | 20250110 | 133300 | 14505118700 | 3560 | 3555 | 3560 | 3555 | 4831 |
| 388 | 20250110 | 133200 | 14487927370 | 3560 | 3560 | 3560 | 3555 | 1280 |
| 389 | 20250110 | 133100 | 14483375845 | 3560 | 3555 | 3560 | 3555 | 8611 |
| 390 | 20250110 | 133000 | 14452761900 | 3555 | 3555 | 3560 | 3555 | 387 |
| 391 | 20250110 | 132900 | 14451384435 | 3555 | 3560 | 3560 | 3555 | 1894 |
| 392 | 20250110 | 132800 | 14444649825 | 3560 | 3560 | 3560 | 3560 | 269 |
| 393 | 20250110 | 132700 | 14443692185 | 3560 | 3560 | 3560 | 3560 | 530 |
| 394 | 20250110 | 132600 | 14441805385 | 3560 | 3555 | 3560 | 3555 | 3316 |
| 395 | 20250110 | 132500 | 14430016760 | 3555 | 3555 | 3555 | 3550 | 6668 |
| 396 | 20250110 | 132400 | 14406323375 | 3550 | 3555 | 3555 | 3550 | 2326 |
| 397 | 20250110 | 132300 | 14398065385 | 3555 | 3560 | 3560 | 3555 | 8427 |
| 398 | 20250110 | 132200 | 14368106970 | 3560 | 3555 | 3560 | 3555 | 4494 |
| 399 | 20250110 | 132100 | 14352124390 | 3555 | 3560 | 3565 | 3555 | 3457 |
| 400 | 20250110 | 132000 | 14339828955 | 3565 | 3565 | 3565 | 3560 | 5080 |
| 401 | 20250110 | 131900 | 14321741390 | 3565 | 3565 | 3565 | 3560 | 2410 |
| 402 | 20250110 | 131800 | 14313154480 | 3560 | 3565 | 3565 | 3560 | 593 |
| 403 | 20250110 | 131700 | 14311042235 | 3565 | 3560 | 3565 | 3560 | 294 |
| 404 | 20250110 | 131600 | 14309995195 | 3560 | 3560 | 3560 | 3560 | 1470 |
| 405 | 20250110 | 131500 | 14304761995 | 3555 | 3560 | 3560 | 3555 | 661 |
| 406 | 20250110 | 131400 | 14302409485 | 3555 | 3565 | 3565 | 3555 | 4431 |
| 407 | 20250110 | 131300 | 14286622580 | 3565 | 3560 | 3565 | 3560 | 4697 |
| 408 | 20250110 | 131200 | 14269901210 | 3560 | 3560 | 3565 | 3560 | 8962 |
| 409 | 20250110 | 131100 | 14237980395 | 3565 | 3565 | 3565 | 3560 | 3413 |
| 410 | 20250110 | 131000 | 14225828350 | 3565 | 3570 | 3570 | 3560 | 2677 |
| 411 | 20250110 | 130900 | 14216289550 | 3565 | 3570 | 3570 | 3565 | 927 |
| 412 | 20250110 | 130800 | 14212981340 | 3565 | 3575 | 3575 | 3565 | 7873 |
| 413 | 20250110 | 130700 | 14184860795 | 3575 | 3580 | 3580 | 3575 | 3416 |
| 414 | 20250110 | 130600 | 14172647960 | 3575 | 3575 | 3575 | 3570 | 7689 |
| 415 | 20250110 | 130500 | 14145163040 | 3575 | 3570 | 3575 | 3570 | 40277 |
| 416 | 20250110 | 130400 | 14001340310 | 3570 | 3565 | 3570 | 3565 | 12727 |
| 417 | 20250110 | 130300 | 13955968505 | 3565 | 3565 | 3565 | 3560 | 2206 |
| 418 | 20250110 | 130200 | 13948104265 | 3565 | 3560 | 3565 | 3555 | 4282 |
| 419 | 20250110 | 130100 | 13932855310 | 3565 | 3560 | 3565 | 3555 | 2234 |
| 420 | 20250110 | 130000 | 13924903120 | 3555 | 3555 | 3560 | 3555 | 955 |
| 421 | 20250110 | 125900 | 13921507945 | 3555 | 3555 | 3560 | 3550 | 3107 |
| 422 | 20250110 | 125800 | 13910455060 | 3555 | 3555 | 3560 | 3550 | 2957 |
| 423 | 20250110 | 125700 | 13899933570 | 3560 | 3555 | 3560 | 3555 | 2367 |
| 424 | 20250110 | 125600 | 13891518835 | 3555 | 3555 | 3555 | 3555 | 3137 |
| 425 | 20250110 | 125500 | 13880366800 | 3555 | 3550 | 3555 | 3550 | 809 |
| 426 | 20250110 | 125400 | 13877494000 | 3550 | 3555 | 3555 | 3550 | 630 |
| 427 | 20250110 | 125300 | 13875257325 | 3550 | 3550 | 3555 | 3550 | 3257 |
| 428 | 20250110 | 125200 | 13863694785 | 3550 | 3550 | 3550 | 3550 | 2295 |
| 429 | 20250110 | 125100 | 13855547535 | 3550 | 3555 | 3555 | 3550 | 10168 |
| 430 | 20250110 | 125000 | 13819431645 | 3555 | 3555 | 3555 | 3555 | 843 |
| 431 | 20250110 | 124900 | 13816434780 | 3555 | 3555 | 3555 | 3550 | 2725 |
| 432 | 20250110 | 124800 | 13806751440 | 3555 | 3550 | 3555 | 3550 | 732 |
| 433 | 20250110 | 124700 | 13804152620 | 3550 | 3550 | 3555 | 3550 | 2297 |
| 434 | 20250110 | 124600 | 13795997425 | 3555 | 3555 | 3555 | 3550 | 1754 |
| 435 | 20250110 | 124500 | 13789761960 | 3555 | 3550 | 3555 | 3550 | 274 |
| 436 | 20250110 | 124400 | 13788788360 | 3550 | 3545 | 3555 | 3545 | 253 |
| 437 | 20250110 | 124300 | 13787890965 | 3545 | 3545 | 3555 | 3545 | 4980 |
| 438 | 20250110 | 124200 | 13770230145 | 3545 | 3545 | 3550 | 3545 | 1906 |
| 439 | 20250110 | 124100 | 13763471225 | 3550 | 3545 | 3550 | 3545 | 2254 |
| 440 | 20250110 | 124000 | 13755470615 | 3545 | 3560 | 3560 | 3545 | 3723 |
| 441 | 20250110 | 123900 | 13742255695 | 3555 | 3550 | 3560 | 3550 | 1323 |
| 442 | 20250110 | 123800 | 13737553380 | 3550 | 3550 | 3555 | 3550 | 529 |
| 443 | 20250110 | 123700 | 13735674185 | 3550 | 3550 | 3550 | 3545 | 1056 |
| 444 | 20250110 | 123600 | 13731925390 | 3555 | 3550 | 3555 | 3550 | 745 |
| 445 | 20250110 | 123500 | 13729280615 | 3550 | 3550 | 3555 | 3550 | 1433 |
| 446 | 20250110 | 123400 | 13724193460 | 3555 | 3555 | 3555 | 3550 | 5793 |
| 447 | 20250110 | 123300 | 13703614370 | 3555 | 3560 | 3560 | 3555 | 1620 |
| 448 | 20250110 | 123200 | 13697847220 | 3560 | 3560 | 3560 | 3555 | 1010 |
| 449 | 20250110 | 123100 | 13694251670 | 3560 | 3555 | 3560 | 3555 | 443 |
| 450 | 20250110 | 123000 | 13692676395 | 3555 | 3555 | 3555 | 3550 | 1535 |
| 451 | 20250110 | 122900 | 13687219580 | 3555 | 3555 | 3555 | 3550 | 1073 |
| 452 | 20250110 | 122800 | 13683407870 | 3555 | 3560 | 3560 | 3550 | 12324 |
| 453 | 20250110 | 122700 | 13639586950 | 3560 | 3560 | 3560 | 3555 | 12044 |
| 454 | 20250110 | 122600 | 13596761400 | 3560 | 3565 | 3565 | 3560 | 3345 |
| 455 | 20250110 | 122500 | 13584852840 | 3560 | 3560 | 3565 | 3560 | 1714 |
| 456 | 20250110 | 122400 | 13578743710 | 3565 | 3560 | 3565 | 3560 | 5382 |
| 457 | 20250110 | 122300 | 13559581890 | 3560 | 3560 | 3560 | 3555 | 4897 |
| 458 | 20250110 | 122200 | 13542148670 | 3560 | 3560 | 3560 | 3560 | 3706 |
| 459 | 20250110 | 122100 | 13528955310 | 3560 | 3555 | 3560 | 3555 | 3045 |
| 460 | 20250110 | 122000 | 13518123760 | 3555 | 3550 | 3555 | 3550 | 1158 |
| 461 | 20250110 | 121900 | 13514008690 | 3550 | 3550 | 3555 | 3550 | 1777 |
| 462 | 20250110 | 121800 | 13507693955 | 3555 | 3555 | 3555 | 3555 | 1101 |
| 463 | 20250110 | 121700 | 13503779900 | 3550 | 3545 | 3550 | 3545 | 3040 |
| 464 | 20250110 | 121600 | 13492991765 | 3545 | 3550 | 3550 | 3545 | 1536 |
| 465 | 20250110 | 121500 | 13487546405 | 3540 | 3545 | 3550 | 3540 | 8608 |
| 466 | 20250110 | 121400 | 13457030380 | 3545 | 3545 | 3545 | 3540 | 10383 |
| 467 | 20250110 | 121300 | 13420258935 | 3545 | 3545 | 3550 | 3545 | 1774 |
| 468 | 20250110 | 121200 | 13413963020 | 3545 | 3550 | 3550 | 3540 | 2648 |
| 469 | 20250110 | 121100 | 13404577075 | 3550 | 3550 | 3555 | 3550 | 93 |
| 470 | 20250110 | 121000 | 13404246875 | 3555 | 3545 | 3555 | 3540 | 2422 |
| 471 | 20250110 | 120900 | 13395663540 | 3545 | 3545 | 3550 | 3545 | 640 |
| 472 | 20250110 | 120800 | 13393394730 | 3550 | 3540 | 3550 | 3540 | 1720 |
| 473 | 20250110 | 120700 | 13387303800 | 3540 | 3545 | 3545 | 3540 | 7837 |
| 474 | 20250110 | 120600 | 13359546985 | 3545 | 3550 | 3550 | 3545 | 4737 |
| 475 | 20250110 | 120500 | 13342752070 | 3545 | 3545 | 3545 | 3545 | 10985 |
| 476 | 20250110 | 120400 | 13303810245 | 3545 | 3555 | 3555 | 3545 | 3766 |
| 477 | 20250110 | 120300 | 13290459650 | 3555 | 3550 | 3555 | 3545 | 8104 |
| 478 | 20250110 | 120200 | 13261711620 | 3550 | 3550 | 3550 | 3550 | 491 |
| 479 | 20250110 | 120100 | 13259968570 | 3545 | 3550 | 3555 | 3545 | 3392 |
| 480 | 20250110 | 120000 | 13247926975 | 3555 | 3555 | 3555 | 3550 | 1228 |
| 481 | 20250110 | 115900 | 13243567160 | 3555 | 3555 | 3560 | 3555 | 806 |
| 482 | 20250110 | 115800 | 13240701070 | 3555 | 3550 | 3555 | 3545 | 1702 |
| 483 | 20250110 | 115700 | 13234657555 | 3550 | 3545 | 3550 | 3545 | 2300 |
| 484 | 20250110 | 115600 | 13226495370 | 3545 | 3545 | 3550 | 3545 | 2421 |
| 485 | 20250110 | 115500 | 13217903390 | 3550 | 3550 | 3555 | 3545 | 7011 |
| 486 | 20250110 | 115400 | 13193014490 | 3555 | 3550 | 3555 | 3550 | 2505 |
| 487 | 20250110 | 115300 | 13184119335 | 3555 | 3555 | 3555 | 3555 | 4352 |
| 488 | 20250110 | 115200 | 13168647975 | 3555 | 3560 | 3560 | 3555 | 9908 |
| 489 | 20250110 | 115100 | 13133417595 | 3560 | 3565 | 3565 | 3560 | 4389 |
| 490 | 20250110 | 115000 | 13117790920 | 3565 | 3560 | 3565 | 3560 | 2140 |
| 491 | 20250110 | 114900 | 13110171955 | 3560 | 3565 | 3565 | 3560 | 2152 |
| 492 | 20250110 | 114800 | 13102508335 | 3565 | 3560 | 3565 | 3560 | 3855 |
| 493 | 20250110 | 114700 | 13088769190 | 3565 | 3565 | 3565 | 3560 | 5519 |
| 494 | 20250110 | 114600 | 13069106560 | 3565 | 3565 | 3565 | 3565 | 12455 |
| 495 | 20250110 | 114500 | 13024704485 | 3565 | 3570 | 3570 | 3565 | 2223 |
| 496 | 20250110 | 114400 | 13016775740 | 3570 | 3565 | 3570 | 3565 | 2044 |
| 497 | 20250110 | 114300 | 13009484475 | 3570 | 3570 | 3570 | 3565 | 415 |
| 498 | 20250110 | 114200 | 13008003755 | 3570 | 3560 | 3570 | 3555 | 12716 |
| 499 | 20250110 | 114100 | 12962668980 | 3560 | 3565 | 3565 | 3555 | 1346 |
| 500 | 20250110 | 114000 | 12957877370 | 3565 | 3565 | 3565 | 3560 | 1703 |
| 501 | 20250110 | 113900 | 12951810505 | 3560 | 3565 | 3570 | 3560 | 5463 |
| 502 | 20250110 | 113800 | 12932332770 | 3570 | 3565 | 3570 | 3560 | 2312 |
| 503 | 20250110 | 113700 | 12924089100 | 3565 | 3565 | 3570 | 3560 | 5042 |
| 504 | 20250110 | 113600 | 12906114555 | 3565 | 3555 | 3565 | 3555 | 14283 |
| 505 | 20250110 | 113500 | 12855230865 | 3560 | 3560 | 3560 | 3555 | 1270 |
| 506 | 20250110 | 113400 | 12850711165 | 3555 | 3560 | 3560 | 3555 | 2119 |
| 507 | 20250110 | 113300 | 12843174270 | 3560 | 3560 | 3560 | 3555 | 1880 |
| 508 | 20250110 | 113200 | 12836485970 | 3560 | 3560 | 3560 | 3555 | 1085 |
| 509 | 20250110 | 113100 | 12832624315 | 3560 | 3560 | 3560 | 3555 | 2643 |
| 510 | 20250110 | 113000 | 12823221900 | 3560 | 3565 | 3565 | 3560 | 5551 |
| 511 | 20250110 | 112900 | 12803455060 | 3565 | 3565 | 3565 | 3560 | 6368 |
| 512 | 20250110 | 112800 | 12780758140 | 3565 | 3565 | 3565 | 3560 | 4588 |
| 513 | 20250110 | 112700 | 12764402015 | 3565 | 3555 | 3565 | 3555 | 6273 |
| 514 | 20250110 | 112600 | 12742067540 | 3555 | 3560 | 3560 | 3555 | 689 |
| 515 | 20250110 | 112500 | 12739618090 | 3560 | 3555 | 3560 | 3555 | 2060 |
| 516 | 20250110 | 112400 | 12732286500 | 3555 | 3555 | 3555 | 3550 | 2476 |
| 517 | 20250110 | 112300 | 12723485410 | 3550 | 3555 | 3560 | 3550 | 5898 |
| 518 | 20250110 | 112200 | 12702511560 | 3550 | 3550 | 3555 | 3550 | 2758 |
| 519 | 20250110 | 112100 | 12692714455 | 3550 | 3555 | 3555 | 3550 | 4488 |
| 520 | 20250110 | 112000 | 12676767335 | 3555 | 3560 | 3560 | 3550 | 3029 |
| 521 | 20250110 | 111900 | 12665998170 | 3560 | 3560 | 3565 | 3555 | 3649 |
| 522 | 20250110 | 111800 | 12653008095 | 3560 | 3550 | 3560 | 3545 | 6042 |
| 523 | 20250110 | 111700 | 12631536080 | 3550 | 3545 | 3550 | 3545 | 4749 |
| 524 | 20250110 | 111600 | 12614698135 | 3550 | 3550 | 3550 | 3545 | 2273 |
| 525 | 20250110 | 111500 | 12606638365 | 3545 | 3550 | 3550 | 3540 | 6266 |
| 526 | 20250110 | 111400 | 12584424850 | 3550 | 3550 | 3550 | 3545 | 2023 |
| 527 | 20250110 | 111300 | 12577250450 | 3550 | 3545 | 3550 | 3545 | 1944 |
| 528 | 20250110 | 111200 | 12570353390 | 3545 | 3545 | 3550 | 3545 | 2344 |
| 529 | 20250110 | 111100 | 12562043895 | 3545 | 3545 | 3550 | 3545 | 2317 |
| 530 | 20250110 | 111000 | 12553830090 | 3545 | 3550 | 3555 | 3545 | 3109 |
| 531 | 20250110 | 110900 | 12542792305 | 3550 | 3555 | 3555 | 3550 | 3095 |
| 532 | 20250110 | 110800 | 12531799980 | 3550 | 3560 | 3560 | 3550 | 4697 |
| 533 | 20250110 | 110700 | 12515106755 | 3560 | 3555 | 3565 | 3555 | 9400 |
| 534 | 20250110 | 110600 | 12481672635 | 3555 | 3560 | 3560 | 3550 | 9526 |
| 535 | 20250110 | 110500 | 12447798795 | 3560 | 3560 | 3560 | 3555 | 1819 |
| 536 | 20250110 | 110400 | 12441327080 | 3560 | 3555 | 3565 | 3555 | 13175 |
| 537 | 20250110 | 110300 | 12394462080 | 3560 | 3560 | 3560 | 3550 | 6405 |
| 538 | 20250110 | 110200 | 12371665140 | 3560 | 3555 | 3560 | 3545 | 4507 |
| 539 | 20250110 | 110100 | 12355661670 | 3555 | 3560 | 3570 | 3555 | 4660 |
| 540 | 20250110 | 110000 | 12339065460 | 3570 | 3550 | 3570 | 3545 | 25255 |
| 541 | 20250110 | 105900 | 12249235780 | 3550 | 3545 | 3550 | 3540 | 9194 |
| 542 | 20250110 | 105800 | 12216639155 | 3545 | 3550 | 3550 | 3545 | 8699 |
| 543 | 20250110 | 105700 | 12185794140 | 3550 | 3550 | 3550 | 3545 | 1714 |
| 544 | 20250110 | 105600 | 12179712470 | 3550 | 3555 | 3555 | 3545 | 2631 |
| 545 | 20250110 | 105500 | 12170374500 | 3555 | 3555 | 3555 | 3545 | 8375 |
| 546 | 20250110 | 105400 | 12140622835 | 3555 | 3550 | 3555 | 3550 | 2346 |
| 547 | 20250110 | 105300 | 12132292535 | 3555 | 3555 | 3555 | 3550 | 8705 |
| 548 | 20250110 | 105200 | 12101367815 | 3555 | 3550 | 3555 | 3550 | 5246 |
| 549 | 20250110 | 105100 | 12082726240 | 3550 | 3540 | 3555 | 3535 | 7347 |
| 550 | 20250110 | 105000 | 12056655990 | 3535 | 3545 | 3545 | 3535 | 3393 |
| 551 | 20250110 | 104900 | 12044646330 | 3540 | 3545 | 3545 | 3540 | 1217 |
| 552 | 20250110 | 104800 | 12040335920 | 3545 | 3545 | 3550 | 3530 | 52686 |
| 553 | 20250110 | 104700 | 11854161635 | 3545 | 3550 | 3555 | 3540 | 13086 |
| 554 | 20250110 | 104600 | 11807773710 | 3550 | 3550 | 3555 | 3545 | 5914 |
| 555 | 20250110 | 104500 | 11786789205 | 3550 | 3545 | 3550 | 3545 | 2521 |
| 556 | 20250110 | 104400 | 11777852015 | 3545 | 3545 | 3545 | 3540 | 5076 |
| 557 | 20250110 | 104300 | 11759869965 | 3545 | 3535 | 3555 | 3535 | 9775 |
| 558 | 20250110 | 104200 | 11725200715 | 3535 | 3535 | 3540 | 3530 | 6353 |
| 559 | 20250110 | 104100 | 11702742310 | 3535 | 3540 | 3540 | 3535 | 9903 |
| 560 | 20250110 | 104000 | 11667715395 | 3540 | 3550 | 3550 | 3540 | 4739 |
| 561 | 20250110 | 103900 | 11650912705 | 3540 | 3535 | 3545 | 3530 | 24171 |
| 562 | 20250110 | 103800 | 11565375865 | 3535 | 3540 | 3540 | 3530 | 19628 |
| 563 | 20250110 | 103700 | 11496041760 | 3535 | 3540 | 3545 | 3535 | 13135 |
| 564 | 20250110 | 103600 | 11449558650 | 3540 | 3545 | 3545 | 3535 | 12547 |
| 565 | 20250110 | 103500 | 11405117995 | 3545 | 3540 | 3545 | 3535 | 12876 |
| 566 | 20250110 | 103400 | 11359555760 | 3535 | 3530 | 3545 | 3525 | 43251 |
| 567 | 20250110 | 103300 | 11206650500 | 3530 | 3545 | 3550 | 3530 | 29030 |
| 568 | 20250110 | 103200 | 11104075600 | 3545 | 3555 | 3560 | 3535 | 24451 |
| 569 | 20250110 | 103100 | 11017186205 | 3560 | 3565 | 3565 | 3520 | 146481 |
| 570 | 20250110 | 103000 | 10498133035 | 3565 | 3570 | 3570 | 3560 | 8344 |
| 571 | 20250110 | 102900 | 10468384955 | 3570 | 3570 | 3570 | 3565 | 4911 |
| 572 | 20250110 | 102800 | 10450854360 | 3565 | 3565 | 3570 | 3560 | 6841 |
| 573 | 20250110 | 102700 | 10426469915 | 3565 | 3560 | 3565 | 3560 | 3229 |
| 574 | 20250110 | 102600 | 10414971930 | 3565 | 3570 | 3570 | 3560 | 4588 |
| 575 | 20250110 | 102500 | 10398614325 | 3570 | 3565 | 3570 | 3560 | 5566 |
| 576 | 20250110 | 102400 | 10378772855 | 3565 | 3565 | 3565 | 3560 | 5465 |
| 577 | 20250110 | 102300 | 10359308950 | 3560 | 3560 | 3565 | 3555 | 9577 |
| 578 | 20250110 | 102200 | 10325216180 | 3560 | 3565 | 3565 | 3560 | 16850 |
| 579 | 20250110 | 102100 | 10265198900 | 3565 | 3570 | 3575 | 3565 | 11707 |
| 580 | 20250110 | 102000 | 10223438995 | 3570 | 3570 | 3580 | 3570 | 9602 |
| 581 | 20250110 | 101900 | 10189136025 | 3570 | 3575 | 3580 | 3570 | 1894 |
| 582 | 20250110 | 101800 | 10182365675 | 3575 | 3570 | 3575 | 3570 | 11649 |
| 583 | 20250110 | 101700 | 10140773545 | 3575 | 3570 | 3580 | 3570 | 11299 |
| 584 | 20250110 | 101600 | 10100382820 | 3575 | 3575 | 3580 | 3570 | 7444 |
| 585 | 20250110 | 101500 | 10073771975 | 3575 | 3585 | 3585 | 3575 | 14430 |
| 586 | 20250110 | 101400 | 10022140035 | 3585 | 3580 | 3590 | 3580 | 8889 |
| 587 | 20250110 | 101300 | 9990303750 | 3585 | 3590 | 3595 | 3580 | 2986 |
| 588 | 20250110 | 101200 | 9979593325 | 3585 | 3595 | 3595 | 3585 | 8266 |
| 589 | 20250110 | 101100 | 9949916095 | 3595 | 3595 | 3600 | 3590 | 4487 |
| 590 | 20250110 | 101000 | 9933784470 | 3595 | 3595 | 3600 | 3590 | 10730 |
| 591 | 20250110 | 100900 | 9895216995 | 3600 | 3595 | 3600 | 3595 | 9570 |
| 592 | 20250110 | 100800 | 9860782325 | 3595 | 3605 | 3605 | 3595 | 35904 |
| 593 | 20250110 | 100700 | 9731627400 | 3605 | 3600 | 3615 | 3595 | 35284 |
| 594 | 20250110 | 100600 | 9604380405 | 3600 | 3585 | 3600 | 3580 | 30804 |
| 595 | 20250110 | 100500 | 9493773845 | 3585 | 3585 | 3590 | 3580 | 17624 |
| 596 | 20250110 | 100400 | 9430590480 | 3580 | 3585 | 3585 | 3575 | 16662 |
| 597 | 20250110 | 100300 | 9370933245 | 3585 | 3575 | 3585 | 3570 | 6061 |
| 598 | 20250110 | 100200 | 9349243615 | 3575 | 3565 | 3575 | 3560 | 22625 |
| 599 | 20250110 | 100100 | 9268485315 | 3560 | 3560 | 3565 | 3550 | 82961 |
| 600 | 20250110 | 100000 | 8973479745 | 3560 | 3565 | 3570 | 3560 | 34176 |
| 601 | 20250110 | 095900 | 8851694980 | 3565 | 3565 | 3570 | 3565 | 6461 |
| 602 | 20250110 | 095800 | 8828654400 | 3565 | 3575 | 3575 | 3565 | 15704 |
| 603 | 20250110 | 095700 | 8772594730 | 3575 | 3570 | 3575 | 3570 | 5620 |
| 604 | 20250110 | 095600 | 8752522495 | 3575 | 3570 | 3575 | 3570 | 7634 |
| 605 | 20250110 | 095500 | 8725252005 | 3575 | 3575 | 3580 | 3570 | 10535 |
| 606 | 20250110 | 095400 | 8687623080 | 3575 | 3580 | 3585 | 3575 | 16911 |
| 607 | 20250110 | 095300 | 8627132325 | 3580 | 3575 | 3580 | 3570 | 24128 |
| 608 | 20250110 | 095200 | 8540871585 | 3570 | 3575 | 3575 | 3570 | 9134 |
| 609 | 20250110 | 095100 | 8508250610 | 3575 | 3570 | 3575 | 3565 | 4198 |
| 610 | 20250110 | 095000 | 8493255595 | 3575 | 3565 | 3575 | 3565 | 39325 |
| 611 | 20250110 | 094900 | 8352975965 | 3565 | 3570 | 3575 | 3560 | 58926 |
| 612 | 20250110 | 094800 | 8142861360 | 3575 | 3585 | 3585 | 3570 | 29974 |
| 613 | 20250110 | 094700 | 8035646250 | 3585 | 3585 | 3590 | 3580 | 17095 |
| 614 | 20250110 | 094600 | 7974383285 | 3580 | 3570 | 3585 | 3570 | 17209 |
| 615 | 20250110 | 094500 | 7912830230 | 3575 | 3575 | 3575 | 3570 | 22000 |
| 616 | 20250110 | 094400 | 7834242910 | 3570 | 3575 | 3580 | 3565 | 34294 |
| 617 | 20250110 | 094300 | 7711779035 | 3570 | 3585 | 3590 | 3565 | 71302 |
| 618 | 20250110 | 094200 | 7457200525 | 3585 | 3590 | 3595 | 3580 | 44829 |
| 619 | 20250110 | 094100 | 7296582875 | 3590 | 3600 | 3600 | 3585 | 50369 |
| 620 | 20250110 | 094000 | 7115719120 | 3600 | 3605 | 3610 | 3595 | 11037 |
| 621 | 20250110 | 093900 | 7075968900 | 3605 | 3595 | 3605 | 3595 | 20634 |
| 622 | 20250110 | 093800 | 7001664150 | 3600 | 3605 | 3610 | 3595 | 38256 |
| 623 | 20250110 | 093700 | 6863901295 | 3605 | 3615 | 3620 | 3605 | 34551 |
| 624 | 20250110 | 093600 | 6739215525 | 3615 | 3625 | 3630 | 3615 | 22489 |
| 625 | 20250110 | 093500 | 6657863220 | 3625 | 3610 | 3625 | 3610 | 15726 |
| 626 | 20250110 | 093400 | 6600983605 | 3610 | 3625 | 3630 | 3610 | 23557 |
| 627 | 20250110 | 093300 | 6515755805 | 3625 | 3635 | 3635 | 3625 | 12771 |
| 628 | 20250110 | 093200 | 6469378250 | 3635 | 3635 | 3645 | 3635 | 7971 |
| 629 | 20250110 | 093100 | 6440384770 | 3635 | 3655 | 3655 | 3635 | 45314 |
| 630 | 20250110 | 093000 | 6275211440 | 3655 | 3660 | 3660 | 3650 | 14478 |
| 631 | 20250110 | 092900 | 6222277460 | 3655 | 3640 | 3655 | 3635 | 38751 |
| 632 | 20250110 | 092800 | 6081197615 | 3645 | 3660 | 3665 | 3640 | 41462 |
| 633 | 20250110 | 092700 | 5929780550 | 3665 | 3655 | 3670 | 3655 | 13004 |
| 634 | 20250110 | 092600 | 5882146510 | 3655 | 3685 | 3685 | 3650 | 80450 |
| 635 | 20250110 | 092500 | 5586916925 | 3685 | 3660 | 3685 | 3655 | 64145 |
| 636 | 20250110 | 092400 | 5351177270 | 3655 | 3675 | 3680 | 3650 | 74656 |
| 637 | 20250110 | 092300 | 5077320865 | 3675 | 3645 | 3680 | 3640 | 83557 |
| 638 | 20250110 | 092200 | 4771406835 | 3640 | 3635 | 3645 | 3630 | 24720 |
| 639 | 20250110 | 092100 | 4681395250 | 3635 | 3625 | 3640 | 3620 | 29377 |
| 640 | 20250110 | 092000 | 4574851360 | 3625 | 3615 | 3630 | 3615 | 49497 |
| 641 | 20250110 | 091900 | 4395643395 | 3620 | 3615 | 3625 | 3610 | 23729 |
| 642 | 20250110 | 091800 | 4309745360 | 3610 | 3600 | 3615 | 3590 | 63912 |
| 643 | 20250110 | 091700 | 4079332815 | 3595 | 3610 | 3615 | 3585 | 158430 |
| 644 | 20250110 | 091600 | 3509346555 | 3610 | 3610 | 3620 | 3610 | 22266 |
| 645 | 20250110 | 091500 | 3428931985 | 3610 | 3620 | 3625 | 3605 | 74620 |
| 646 | 20250110 | 091400 | 3159421655 | 3620 | 3630 | 3635 | 3615 | 54780 |
| 647 | 20250110 | 091300 | 2960999295 | 3630 | 3640 | 3640 | 3625 | 20594 |
| 648 | 20250110 | 091200 | 2886233075 | 3635 | 3650 | 3650 | 3635 | 20895 |
| 649 | 20250110 | 091100 | 2810121765 | 3650 | 3630 | 3655 | 3620 | 67007 |
| 650 | 20250110 | 091000 | 2566703030 | 3630 | 3625 | 3635 | 3620 | 19486 |
| 651 | 20250110 | 090900 | 2496060650 | 3625 | 3650 | 3655 | 3625 | 62883 |
| 652 | 20250110 | 090800 | 2267334080 | 3650 | 3635 | 3655 | 3630 | 47362 |
| 653 | 20250110 | 090700 | 2094637240 | 3635 | 3640 | 3650 | 3630 | 26486 |
| 654 | 20250110 | 090600 | 1998256745 | 3640 | 3640 | 3650 | 3625 | 63804 |
| 655 | 20250110 | 090500 | 1766428895 | 3640 | 3625 | 3650 | 3620 | 30700 |
| 656 | 20250110 | 090400 | 1654878905 | 3620 | 3630 | 3640 | 3620 | 64333 |
| 657 | 20250110 | 090300 | 1421616065 | 3630 | 3650 | 3655 | 3630 | 58113 |
| 658 | 20250110 | 090200 | 1210282940 | 3655 | 3655 | 3660 | 3640 | 54608 |
| 659 | 20250110 | 090100 | 1011112000 | 3650 | 3630 | 3650 | 3630 | 37411 |
| 660 | 20250110 | 090000 | 874761395 | 3630 | 3635 | 3650 | 3625 | 213036 |