33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 174681 |
| 3 | 20250113 | 195500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20250113 | 195400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20250113 | 195300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20250113 | 195200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20250113 | 195100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20250113 | 195000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20250113 | 194900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20250113 | 194800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20250113 | 194700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20250113 | 194600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20250113 | 194500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20250113 | 194400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20250113 | 194300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20250113 | 194200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20250113 | 194100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20250113 | 194000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20250113 | 193900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20250113 | 193800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20250113 | 193700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20250113 | 193600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20250113 | 193500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20250113 | 193400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20250113 | 193300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20250113 | 193200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20250113 | 193100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20250113 | 193000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20250113 | 192900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20250113 | 192800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20250113 | 192700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20250113 | 192600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 174681 |
| 33 | 20250113 | 192500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20250113 | 192400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20250113 | 192300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20250113 | 192200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20250113 | 192100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20250113 | 192000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20250113 | 191900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20250113 | 191800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20250113 | 191700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20250113 | 191600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20250113 | 191500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20250113 | 191400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20250113 | 191300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20250113 | 191200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20250113 | 191100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20250113 | 191000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20250113 | 190900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20250113 | 190800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20250113 | 190700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20250113 | 190600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20250113 | 190500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20250113 | 190400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20250113 | 190300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20250113 | 190200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20250113 | 190100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20250113 | 190000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20250113 | 185900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20250113 | 185800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20250113 | 185700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20250113 | 185600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 174681 |
| 63 | 20250113 | 185500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20250113 | 185400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20250113 | 185300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20250113 | 185200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20250113 | 185100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20250113 | 185000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20250113 | 184900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20250113 | 184800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20250113 | 184700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20250113 | 184600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20250113 | 184500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20250113 | 184400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20250113 | 184300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20250113 | 184200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20250113 | 184100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20250113 | 184000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20250113 | 183900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20250113 | 183800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20250113 | 183700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20250113 | 183600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20250113 | 183500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20250113 | 183400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20250113 | 183300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20250113 | 183200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20250113 | 183100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20250113 | 183000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20250113 | 182900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20250113 | 182800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20250113 | 182700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20250113 | 182600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 174681 |
| 93 | 20250113 | 182500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20250113 | 182400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20250113 | 182300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20250113 | 182200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20250113 | 182100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20250113 | 182000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20250113 | 181900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20250113 | 181800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20250113 | 181700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20250113 | 181600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20250113 | 181500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20250113 | 181400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20250113 | 181300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20250113 | 181200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20250113 | 181100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20250113 | 181000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20250113 | 180900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20250113 | 180800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20250113 | 180700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20250113 | 180600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20250113 | 180500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20250113 | 180400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20250113 | 180300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20250113 | 180200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20250113 | 180100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20250113 | 180000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20250113 | 175900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20250113 | 175800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20250113 | 175700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20250113 | 175600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 174681 |
| 123 | 20250113 | 175500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20250113 | 175400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20250113 | 175300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20250113 | 175200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20250113 | 175100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20250113 | 175000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20250113 | 174900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20250113 | 174800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20250113 | 174700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20250113 | 174600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20250113 | 174500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20250113 | 174400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20250113 | 174300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20250113 | 174200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20250113 | 174100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20250113 | 174000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20250113 | 173900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20250113 | 173800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20250113 | 173700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20250113 | 173600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20250113 | 173500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20250113 | 173400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20250113 | 173300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20250113 | 173200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20250113 | 173100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20250113 | 173000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20250113 | 172900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20250113 | 172800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20250113 | 172700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20250113 | 172600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 174681 |
| 153 | 20250113 | 172500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20250113 | 172400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20250113 | 172300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20250113 | 172200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20250113 | 172100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20250113 | 172000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20250113 | 171900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20250113 | 171800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20250113 | 171700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20250113 | 171600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20250113 | 171500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20250113 | 171400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20250113 | 171300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20250113 | 171200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20250113 | 171100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20250113 | 171000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20250113 | 170900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20250113 | 170800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20250113 | 170700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20250113 | 170600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20250113 | 170500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20250113 | 170400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20250113 | 170300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20250113 | 170200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20250113 | 170100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20250113 | 170000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20250113 | 165900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20250113 | 165800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20250113 | 165700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20250113 | 165600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 174681 |
| 183 | 20250113 | 165500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20250113 | 165400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20250113 | 165300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20250113 | 165200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20250113 | 165100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20250113 | 165000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20250113 | 164900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20250113 | 164800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20250113 | 164700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20250113 | 164600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20250113 | 164500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20250113 | 164400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20250113 | 164300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20250113 | 164200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20250113 | 164100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20250113 | 164000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20250113 | 163900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20250113 | 163800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20250113 | 163700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20250113 | 163600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20250113 | 163500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20250113 | 163400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20250113 | 163300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20250113 | 163200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20250113 | 163100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20250113 | 163000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20250113 | 162900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20250113 | 162800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20250113 | 162700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20250113 | 162600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 174681 |
| 213 | 20250113 | 162500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20250113 | 162400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20250113 | 162300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20250113 | 162200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20250113 | 162100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20250113 | 162000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20250113 | 161900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20250113 | 161800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20250113 | 161700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20250113 | 161600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20250113 | 161500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20250113 | 161400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20250113 | 161300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20250113 | 161200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20250113 | 161100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20250113 | 161000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20250113 | 160900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20250113 | 160800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20250113 | 160700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20250113 | 160600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20250113 | 160500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20250113 | 160400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20250113 | 160300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20250113 | 160200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20250113 | 160100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20250113 | 160000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20250113 | 155900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20250113 | 155800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20250113 | 155700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20250113 | 155600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 174681 |
| 243 | 20250113 | 155500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20250113 | 155400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20250113 | 155300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20250113 | 155200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20250113 | 155100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20250113 | 155000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20250113 | 154900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20250113 | 154800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20250113 | 154700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20250113 | 154600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 253 | 20250113 | 154500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 254 | 20250113 | 154400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 255 | 20250113 | 154300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 256 | 20250113 | 154200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 257 | 20250113 | 154100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 258 | 20250113 | 154000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 259 | 20250113 | 153900 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 260 | 20250113 | 153800 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 261 | 20250113 | 153700 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 262 | 20250113 | 153600 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 263 | 20250113 | 153500 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 264 | 20250113 | 153400 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 265 | 20250113 | 153300 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 266 | 20250113 | 153200 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 267 | 20250113 | 153100 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 268 | 20250113 | 153000 | 19248271265 | 3325 | 3325 | 3325 | 3325 | 174681 |
| 269 | 20250113 | 152900 | 18667456940 | 3345 | 3345 | 3345 | 3345 | 0 |
| 270 | 20250113 | 152800 | 18667456940 | 3345 | 3345 | 3345 | 3345 | 0 |
| 271 | 20250113 | 152700 | 18667456940 | 3345 | 3345 | 3345 | 3345 | 0 |
| 272 | 20250113 | 152600 | 18667456940 | 3345 | 3345 | 3345 | 3345 | 0 |
| 273 | 20250113 | 152500 | 18667456940 | 3345 | 3345 | 3345 | 3345 | 0 |
| 274 | 20250113 | 152400 | 18667456940 | 3345 | 3345 | 3345 | 3345 | 0 |
| 275 | 20250113 | 152300 | 18667456940 | 3345 | 3345 | 3345 | 3345 | 0 |
| 276 | 20250113 | 152200 | 18667456940 | 3345 | 3345 | 3345 | 3345 | 0 |
| 277 | 20250113 | 152100 | 18667456940 | 3345 | 3345 | 3345 | 3345 | 0 |
| 278 | 20250113 | 152000 | 18667456940 | 3345 | 3345 | 3345 | 3345 | 0 |
| 279 | 20250113 | 151900 | 18667456940 | 3345 | 3340 | 3350 | 3335 | 32408 |
| 280 | 20250113 | 151800 | 18559092140 | 3340 | 3355 | 3355 | 3340 | 73567 |
| 281 | 20250113 | 151700 | 18312959520 | 3355 | 3365 | 3365 | 3350 | 39165 |
| 282 | 20250113 | 151600 | 18181585650 | 3365 | 3365 | 3365 | 3360 | 6758 |
| 283 | 20250113 | 151500 | 18158853795 | 3365 | 3370 | 3375 | 3365 | 8483 |
| 284 | 20250113 | 151400 | 18130278040 | 3375 | 3380 | 3380 | 3370 | 11271 |
| 285 | 20250113 | 151300 | 18092262555 | 3380 | 3375 | 3385 | 3370 | 14445 |
| 286 | 20250113 | 151200 | 18043458060 | 3375 | 3365 | 3380 | 3355 | 50387 |
| 287 | 20250113 | 151100 | 17873932185 | 3360 | 3360 | 3360 | 3355 | 15475 |
| 288 | 20250113 | 151000 | 17821941575 | 3360 | 3365 | 3365 | 3355 | 13304 |
| 289 | 20250113 | 150900 | 17777242765 | 3365 | 3365 | 3365 | 3355 | 10055 |
| 290 | 20250113 | 150800 | 17743448445 | 3365 | 3365 | 3365 | 3360 | 12913 |
| 291 | 20250113 | 150700 | 17700049960 | 3365 | 3365 | 3365 | 3360 | 5784 |
| 292 | 20250113 | 150600 | 17680603525 | 3365 | 3365 | 3365 | 3355 | 18250 |
| 293 | 20250113 | 150500 | 17619280395 | 3365 | 3360 | 3365 | 3360 | 18889 |
| 294 | 20250113 | 150400 | 17555809100 | 3365 | 3370 | 3370 | 3360 | 20357 |
| 295 | 20250113 | 150300 | 17487345100 | 3370 | 3375 | 3380 | 3365 | 7064 |
| 296 | 20250113 | 150200 | 17463511060 | 3375 | 3365 | 3375 | 3360 | 12320 |
| 297 | 20250113 | 150100 | 17422024840 | 3360 | 3365 | 3365 | 3360 | 5336 |
| 298 | 20250113 | 150000 | 17404092650 | 3370 | 3365 | 3370 | 3360 | 13494 |
| 299 | 20250113 | 145900 | 17358685110 | 3365 | 3365 | 3365 | 3360 | 9581 |
| 300 | 20250113 | 145800 | 17326480910 | 3365 | 3365 | 3365 | 3355 | 6663 |
| 301 | 20250113 | 145700 | 17304105165 | 3365 | 3365 | 3370 | 3360 | 11629 |
| 302 | 20250113 | 145600 | 17265002280 | 3365 | 3360 | 3370 | 3360 | 13368 |
| 303 | 20250113 | 145500 | 17220035810 | 3360 | 3355 | 3365 | 3340 | 44531 |
| 304 | 20250113 | 145400 | 17070799000 | 3360 | 3360 | 3365 | 3355 | 35840 |
| 305 | 20250113 | 145300 | 16950388715 | 3360 | 3360 | 3375 | 3355 | 20066 |
| 306 | 20250113 | 145200 | 16882901370 | 3360 | 3370 | 3370 | 3355 | 14467 |
| 307 | 20250113 | 145100 | 16834271080 | 3370 | 3375 | 3375 | 3360 | 61294 |
| 308 | 20250113 | 145000 | 16628095850 | 3375 | 3375 | 3380 | 3375 | 8715 |
| 309 | 20250113 | 144900 | 16598678825 | 3375 | 3370 | 3375 | 3370 | 6214 |
| 310 | 20250113 | 144800 | 16577710990 | 3375 | 3370 | 3375 | 3365 | 13808 |
| 311 | 20250113 | 144700 | 16531179545 | 3370 | 3370 | 3375 | 3365 | 31272 |
| 312 | 20250113 | 144600 | 16425785405 | 3380 | 3370 | 3380 | 3370 | 34847 |
| 313 | 20250113 | 144500 | 16308306225 | 3370 | 3380 | 3380 | 3370 | 15193 |
| 314 | 20250113 | 144400 | 16257035175 | 3380 | 3385 | 3385 | 3375 | 23521 |
| 315 | 20250113 | 144300 | 16177576875 | 3390 | 3380 | 3390 | 3380 | 15266 |
| 316 | 20250113 | 144200 | 16125945130 | 3385 | 3390 | 3390 | 3380 | 24739 |
| 317 | 20250113 | 144100 | 16042295760 | 3390 | 3385 | 3395 | 3385 | 24998 |
| 318 | 20250113 | 144000 | 15957617515 | 3385 | 3385 | 3390 | 3385 | 7915 |
| 319 | 20250113 | 143900 | 15930825230 | 3385 | 3385 | 3390 | 3385 | 10025 |
| 320 | 20250113 | 143800 | 15896890545 | 3390 | 3385 | 3390 | 3380 | 17218 |
| 321 | 20250113 | 143700 | 15838638510 | 3385 | 3390 | 3390 | 3385 | 11203 |
| 322 | 20250113 | 143600 | 15800715055 | 3385 | 3385 | 3390 | 3385 | 11415 |
| 323 | 20250113 | 143500 | 15762060760 | 3385 | 3395 | 3395 | 3385 | 3250 |
| 324 | 20250113 | 143400 | 15751049690 | 3395 | 3395 | 3395 | 3385 | 23822 |
| 325 | 20250113 | 143300 | 15670354765 | 3395 | 3395 | 3395 | 3390 | 6474 |
| 326 | 20250113 | 143200 | 15648396830 | 3390 | 3390 | 3395 | 3385 | 10643 |
| 327 | 20250113 | 143100 | 15612294495 | 3390 | 3395 | 3395 | 3390 | 2402 |
| 328 | 20250113 | 143000 | 15604151700 | 3390 | 3395 | 3395 | 3385 | 20719 |
| 329 | 20250113 | 142900 | 15533914030 | 3395 | 3395 | 3400 | 3390 | 16214 |
| 330 | 20250113 | 142800 | 15478867485 | 3395 | 3400 | 3400 | 3395 | 171 |
| 331 | 20250113 | 142700 | 15478286445 | 3395 | 3395 | 3400 | 3395 | 2965 |
| 332 | 20250113 | 142600 | 15468219965 | 3400 | 3395 | 3400 | 3395 | 3151 |
| 333 | 20250113 | 142500 | 15457518020 | 3395 | 3400 | 3400 | 3395 | 1442 |
| 334 | 20250113 | 142400 | 15452620570 | 3400 | 3400 | 3400 | 3400 | 7968 |
| 335 | 20250113 | 142300 | 15425529370 | 3405 | 3400 | 3405 | 3400 | 446 |
| 336 | 20250113 | 142200 | 15424012805 | 3405 | 3400 | 3410 | 3400 | 7991 |
| 337 | 20250113 | 142100 | 15396830225 | 3400 | 3405 | 3410 | 3400 | 3463 |
| 338 | 20250113 | 142000 | 15385034725 | 3405 | 3405 | 3410 | 3400 | 5269 |
| 339 | 20250113 | 141900 | 15367094345 | 3405 | 3405 | 3405 | 3395 | 6186 |
| 340 | 20250113 | 141800 | 15346061910 | 3405 | 3400 | 3405 | 3395 | 11495 |
| 341 | 20250113 | 141700 | 15306984015 | 3395 | 3395 | 3400 | 3395 | 5793 |
| 342 | 20250113 | 141600 | 15287316245 | 3400 | 3405 | 3405 | 3395 | 16968 |
| 343 | 20250113 | 141500 | 15229653760 | 3400 | 3405 | 3405 | 3400 | 1940 |
| 344 | 20250113 | 141400 | 15223050870 | 3400 | 3410 | 3410 | 3400 | 15243 |
| 345 | 20250113 | 141300 | 15171175325 | 3410 | 3410 | 3410 | 3405 | 2507 |
| 346 | 20250113 | 141200 | 15162638425 | 3405 | 3415 | 3415 | 3405 | 15132 |
| 347 | 20250113 | 141100 | 15111031500 | 3415 | 3410 | 3415 | 3410 | 2893 |
| 348 | 20250113 | 141000 | 15101158195 | 3410 | 3415 | 3415 | 3410 | 66 |
| 349 | 20250113 | 140900 | 15100933075 | 3415 | 3415 | 3415 | 3410 | 17352 |
| 350 | 20250113 | 140800 | 15041681950 | 3420 | 3420 | 3420 | 3420 | 4110 |
| 351 | 20250113 | 140700 | 15027625750 | 3420 | 3420 | 3420 | 3415 | 2331 |
| 352 | 20250113 | 140600 | 15019654615 | 3420 | 3405 | 3420 | 3405 | 13984 |
| 353 | 20250113 | 140500 | 14971945090 | 3405 | 3405 | 3410 | 3405 | 1404 |
| 354 | 20250113 | 140400 | 14967161820 | 3405 | 3405 | 3410 | 3405 | 5914 |
| 355 | 20250113 | 140300 | 14947024605 | 3410 | 3405 | 3410 | 3405 | 207 |
| 356 | 20250113 | 140200 | 14946319700 | 3405 | 3405 | 3410 | 3405 | 1522 |
| 357 | 20250113 | 140100 | 14941136040 | 3405 | 3415 | 3415 | 3405 | 6263 |
| 358 | 20250113 | 140000 | 14919794950 | 3415 | 3410 | 3415 | 3410 | 4425 |
| 359 | 20250113 | 135900 | 14904683585 | 3410 | 3410 | 3410 | 3410 | 5461 |
| 360 | 20250113 | 135800 | 14886061575 | 3415 | 3405 | 3415 | 3405 | 2674 |
| 361 | 20250113 | 135700 | 14876939960 | 3405 | 3405 | 3410 | 3405 | 4412 |
| 362 | 20250113 | 135600 | 14861911655 | 3405 | 3410 | 3415 | 3405 | 4521 |
| 363 | 20250113 | 135500 | 14846505415 | 3410 | 3415 | 3415 | 3410 | 464 |
| 364 | 20250113 | 135400 | 14844922670 | 3410 | 3410 | 3415 | 3410 | 3413 |
| 365 | 20250113 | 135300 | 14833273540 | 3410 | 3410 | 3415 | 3405 | 4267 |
| 366 | 20250113 | 135200 | 14818723070 | 3410 | 3405 | 3410 | 3405 | 1951 |
| 367 | 20250113 | 135100 | 14812070820 | 3405 | 3405 | 3410 | 3405 | 587 |
| 368 | 20250113 | 135000 | 14810070860 | 3405 | 3410 | 3415 | 3405 | 6555 |
| 369 | 20250113 | 134900 | 14787718310 | 3410 | 3410 | 3415 | 3405 | 10012 |
| 370 | 20250113 | 134800 | 14753573475 | 3410 | 3405 | 3410 | 3405 | 3045 |
| 371 | 20250113 | 134700 | 14743196455 | 3405 | 3400 | 3405 | 3400 | 8232 |
| 372 | 20250113 | 134600 | 14715207225 | 3400 | 3395 | 3400 | 3390 | 14390 |
| 373 | 20250113 | 134500 | 14666368380 | 3390 | 3400 | 3400 | 3390 | 8724 |
| 374 | 20250113 | 134400 | 14636764680 | 3400 | 3400 | 3405 | 3400 | 6970 |
| 375 | 20250113 | 134300 | 14613056510 | 3405 | 3405 | 3405 | 3385 | 109099 |
| 376 | 20250113 | 134200 | 14242439155 | 3405 | 3410 | 3410 | 3405 | 4670 |
| 377 | 20250113 | 134100 | 14226534000 | 3410 | 3410 | 3415 | 3400 | 51713 |
| 378 | 20250113 | 134000 | 14050562780 | 3415 | 3405 | 3415 | 3405 | 6615 |
| 379 | 20250113 | 133900 | 14028032560 | 3405 | 3405 | 3415 | 3405 | 11300 |
| 380 | 20250113 | 133800 | 13989521885 | 3405 | 3415 | 3415 | 3405 | 10535 |
| 381 | 20250113 | 133700 | 13953629750 | 3415 | 3415 | 3415 | 3410 | 104 |
| 382 | 20250113 | 133600 | 13953274855 | 3410 | 3415 | 3415 | 3410 | 575 |
| 383 | 20250113 | 133500 | 13951313970 | 3405 | 3410 | 3415 | 3405 | 10825 |
| 384 | 20250113 | 133400 | 13914407355 | 3410 | 3405 | 3410 | 3405 | 7670 |
| 385 | 20250113 | 133300 | 13888290680 | 3405 | 3405 | 3410 | 3405 | 4842 |
| 386 | 20250113 | 133200 | 13871799530 | 3410 | 3410 | 3410 | 3405 | 1183 |
| 387 | 20250113 | 133100 | 13867768150 | 3405 | 3410 | 3410 | 3405 | 2503 |
| 388 | 20250113 | 133000 | 13859233175 | 3410 | 3405 | 3410 | 3405 | 4416 |
| 389 | 20250113 | 132900 | 13844176005 | 3410 | 3410 | 3415 | 3405 | 4667 |
| 390 | 20250113 | 132800 | 13828273810 | 3410 | 3420 | 3420 | 3410 | 486 |
| 391 | 20250113 | 132700 | 13826616340 | 3410 | 3415 | 3415 | 3410 | 2613 |
| 392 | 20250113 | 132600 | 13817702890 | 3415 | 3415 | 3420 | 3415 | 233 |
| 393 | 20250113 | 132500 | 13816906795 | 3415 | 3410 | 3415 | 3405 | 5097 |
| 394 | 20250113 | 132400 | 13799526460 | 3410 | 3410 | 3415 | 3405 | 26798 |
| 395 | 20250113 | 132300 | 13708201395 | 3410 | 3415 | 3420 | 3410 | 7187 |
| 396 | 20250113 | 132200 | 13683680185 | 3415 | 3415 | 3420 | 3410 | 4561 |
| 397 | 20250113 | 132100 | 13668114830 | 3415 | 3410 | 3420 | 3410 | 1614 |
| 398 | 20250113 | 132000 | 13662604925 | 3420 | 3410 | 3425 | 3410 | 3132 |
| 399 | 20250113 | 131900 | 13651924555 | 3410 | 3420 | 3420 | 3410 | 4082 |
| 400 | 20250113 | 131800 | 13637974470 | 3420 | 3415 | 3420 | 3410 | 10470 |
| 401 | 20250113 | 131700 | 13602222860 | 3415 | 3415 | 3420 | 3415 | 1796 |
| 402 | 20250113 | 131600 | 13596088520 | 3415 | 3425 | 3425 | 3415 | 5653 |
| 403 | 20250113 | 131500 | 13576754960 | 3420 | 3425 | 3425 | 3420 | 2474 |
| 404 | 20250113 | 131400 | 13568293160 | 3425 | 3420 | 3425 | 3420 | 145 |
| 405 | 20250113 | 131300 | 13567796705 | 3420 | 3415 | 3425 | 3410 | 8384 |
| 406 | 20250113 | 131200 | 13539125160 | 3420 | 3415 | 3420 | 3410 | 7819 |
| 407 | 20250113 | 131100 | 13512431270 | 3415 | 3415 | 3425 | 3415 | 15634 |
| 408 | 20250113 | 131000 | 13458977800 | 3415 | 3420 | 3420 | 3410 | 11288 |
| 409 | 20250113 | 130900 | 13420391845 | 3415 | 3420 | 3425 | 3415 | 3794 |
| 410 | 20250113 | 130800 | 13407430315 | 3425 | 3420 | 3425 | 3420 | 3037 |
| 411 | 20250113 | 130700 | 13397032270 | 3420 | 3415 | 3425 | 3415 | 3441 |
| 412 | 20250113 | 130600 | 13385265505 | 3420 | 3420 | 3420 | 3415 | 4815 |
| 413 | 20250113 | 130500 | 13368820390 | 3420 | 3425 | 3425 | 3420 | 1253 |
| 414 | 20250113 | 130400 | 13364534990 | 3425 | 3420 | 3430 | 3420 | 2722 |
| 415 | 20250113 | 130300 | 13355218055 | 3420 | 3410 | 3425 | 3405 | 26309 |
| 416 | 20250113 | 130200 | 13265471530 | 3410 | 3415 | 3415 | 3410 | 24335 |
| 417 | 20250113 | 130100 | 13182484330 | 3415 | 3415 | 3420 | 3415 | 3089 |
| 418 | 20250113 | 130000 | 13171929050 | 3415 | 3420 | 3425 | 3410 | 36255 |
| 419 | 20250113 | 125900 | 13048251570 | 3415 | 3425 | 3425 | 3415 | 7081 |
| 420 | 20250113 | 125800 | 13024056300 | 3425 | 3420 | 3425 | 3420 | 2046 |
| 421 | 20250113 | 125700 | 13017053845 | 3420 | 3415 | 3420 | 3410 | 19874 |
| 422 | 20250113 | 125600 | 12949171530 | 3425 | 3420 | 3425 | 3420 | 5352 |
| 423 | 20250113 | 125500 | 12930858035 | 3420 | 3420 | 3425 | 3415 | 1681 |
| 424 | 20250113 | 125400 | 12925111260 | 3420 | 3425 | 3425 | 3420 | 1624 |
| 425 | 20250113 | 125300 | 12919556275 | 3425 | 3420 | 3425 | 3415 | 1452 |
| 426 | 20250113 | 125200 | 12914589265 | 3420 | 3420 | 3425 | 3415 | 877 |
| 427 | 20250113 | 125100 | 12911591085 | 3420 | 3420 | 3420 | 3415 | 452 |
| 428 | 20250113 | 125000 | 12910045670 | 3415 | 3425 | 3425 | 3415 | 27262 |
| 429 | 20250113 | 124900 | 12816938755 | 3420 | 3420 | 3420 | 3415 | 14496 |
| 430 | 20250113 | 124800 | 12767411340 | 3425 | 3425 | 3425 | 3420 | 2107 |
| 431 | 20250113 | 124700 | 12760203205 | 3425 | 3425 | 3425 | 3420 | 1806 |
| 432 | 20250113 | 124600 | 12754023465 | 3425 | 3420 | 3430 | 3415 | 3369 |
| 433 | 20250113 | 124500 | 12742502010 | 3420 | 3420 | 3425 | 3415 | 1908 |
| 434 | 20250113 | 124400 | 12735981455 | 3420 | 3420 | 3430 | 3415 | 32171 |
| 435 | 20250113 | 124300 | 12626024875 | 3420 | 3425 | 3425 | 3420 | 969 |
| 436 | 20250113 | 124200 | 12622706930 | 3425 | 3425 | 3425 | 3420 | 2230 |
| 437 | 20250113 | 124100 | 12615075580 | 3420 | 3425 | 3430 | 3420 | 7728 |
| 438 | 20250113 | 124000 | 12588636020 | 3430 | 3430 | 3430 | 3420 | 3562 |
| 439 | 20250113 | 123900 | 12576442055 | 3425 | 3430 | 3435 | 3425 | 11842 |
| 440 | 20250113 | 123800 | 12535854205 | 3430 | 3425 | 3440 | 3425 | 1553 |
| 441 | 20250113 | 123700 | 12530532955 | 3425 | 3435 | 3440 | 3425 | 2566 |
| 442 | 20250113 | 123600 | 12521722685 | 3430 | 3420 | 3430 | 3415 | 47715 |
| 443 | 20250113 | 123500 | 12358370465 | 3420 | 3420 | 3425 | 3420 | 3178 |
| 444 | 20250113 | 123400 | 12347496705 | 3420 | 3420 | 3425 | 3420 | 16522 |
| 445 | 20250113 | 123300 | 12290991095 | 3420 | 3425 | 3425 | 3420 | 3365 |
| 446 | 20250113 | 123200 | 12279472730 | 3425 | 3425 | 3425 | 3420 | 2791 |
| 447 | 20250113 | 123100 | 12269913590 | 3425 | 3430 | 3430 | 3425 | 29624 |
| 448 | 20250113 | 123000 | 12168448570 | 3425 | 3430 | 3430 | 3425 | 2447 |
| 449 | 20250113 | 122900 | 12160065095 | 3430 | 3430 | 3430 | 3425 | 2150 |
| 450 | 20250113 | 122800 | 12152692420 | 3430 | 3430 | 3435 | 3430 | 1306 |
| 451 | 20250113 | 122700 | 12148212225 | 3435 | 3425 | 3435 | 3420 | 24766 |
| 452 | 20250113 | 122600 | 12063403945 | 3425 | 3425 | 3430 | 3425 | 9115 |
| 453 | 20250113 | 122500 | 12032185040 | 3425 | 3435 | 3435 | 3425 | 17520 |
| 454 | 20250113 | 122400 | 11972094505 | 3435 | 3435 | 3435 | 3430 | 4592 |
| 455 | 20250113 | 122300 | 11956322430 | 3435 | 3440 | 3440 | 3435 | 1290 |
| 456 | 20250113 | 122200 | 11951890430 | 3440 | 3435 | 3440 | 3435 | 4373 |
| 457 | 20250113 | 122100 | 11936858755 | 3440 | 3440 | 3445 | 3440 | 1941 |
| 458 | 20250113 | 122000 | 11930181710 | 3440 | 3440 | 3445 | 3440 | 6544 |
| 459 | 20250113 | 121900 | 11907640920 | 3440 | 3440 | 3445 | 3435 | 882 |
| 460 | 20250113 | 121800 | 11904607360 | 3445 | 3440 | 3445 | 3440 | 5863 |
| 461 | 20250113 | 121700 | 11884433635 | 3445 | 3445 | 3445 | 3445 | 1141 |
| 462 | 20250113 | 121600 | 11880502890 | 3450 | 3450 | 3450 | 3445 | 8090 |
| 463 | 20250113 | 121500 | 11852631750 | 3450 | 3445 | 3450 | 3445 | 4422 |
| 464 | 20250113 | 121400 | 11837379505 | 3445 | 3455 | 3455 | 3445 | 5124 |
| 465 | 20250113 | 121300 | 11819700070 | 3455 | 3445 | 3455 | 3445 | 21848 |
| 466 | 20250113 | 121200 | 11744302005 | 3445 | 3445 | 3450 | 3445 | 708 |
| 467 | 20250113 | 121100 | 11741862440 | 3445 | 3445 | 3450 | 3445 | 3285 |
| 468 | 20250113 | 121000 | 11730545515 | 3445 | 3450 | 3450 | 3445 | 2843 |
| 469 | 20250113 | 120900 | 11720746305 | 3450 | 3445 | 3450 | 3445 | 1655 |
| 470 | 20250113 | 120800 | 11715036620 | 3445 | 3445 | 3445 | 3445 | 2834 |
| 471 | 20250113 | 120700 | 11705273490 | 3445 | 3445 | 3445 | 3445 | 249 |
| 472 | 20250113 | 120600 | 11704415685 | 3445 | 3445 | 3445 | 3440 | 1615 |
| 473 | 20250113 | 120500 | 11698859240 | 3445 | 3435 | 3445 | 3435 | 2330 |
| 474 | 20250113 | 120400 | 11690848480 | 3435 | 3435 | 3440 | 3435 | 417 |
| 475 | 20250113 | 120300 | 11689416005 | 3435 | 3440 | 3440 | 3435 | 1684 |
| 476 | 20250113 | 120200 | 11683630905 | 3440 | 3435 | 3440 | 3435 | 645 |
| 477 | 20250113 | 120100 | 11681412805 | 3440 | 3440 | 3440 | 3440 | 2648 |
| 478 | 20250113 | 120000 | 11672303685 | 3440 | 3445 | 3445 | 3440 | 772 |
| 479 | 20250113 | 115900 | 11669647380 | 3440 | 3440 | 3440 | 3440 | 2558 |
| 480 | 20250113 | 115800 | 11660847860 | 3440 | 3440 | 3445 | 3440 | 261 |
| 481 | 20250113 | 115700 | 11659949900 | 3440 | 3435 | 3440 | 3435 | 2861 |
| 482 | 20250113 | 115600 | 11650109880 | 3440 | 3435 | 3440 | 3435 | 1795 |
| 483 | 20250113 | 115500 | 11643942155 | 3435 | 3440 | 3440 | 3435 | 2521 |
| 484 | 20250113 | 115400 | 11635281975 | 3435 | 3440 | 3440 | 3435 | 4150 |
| 485 | 20250113 | 115300 | 11621008500 | 3440 | 3440 | 3440 | 3435 | 1795 |
| 486 | 20250113 | 115200 | 11614836505 | 3440 | 3435 | 3440 | 3435 | 410 |
| 487 | 20250113 | 115100 | 11613426605 | 3435 | 3430 | 3435 | 3430 | 8418 |
| 488 | 20250113 | 115000 | 11584514355 | 3430 | 3435 | 3440 | 3430 | 11007 |
| 489 | 20250113 | 114900 | 11546721060 | 3440 | 3435 | 3440 | 3430 | 4203 |
| 490 | 20250113 | 114800 | 11532289260 | 3435 | 3435 | 3440 | 3435 | 1969 |
| 491 | 20250113 | 114700 | 11525525640 | 3440 | 3440 | 3440 | 3440 | 54 |
| 492 | 20250113 | 114600 | 11525339880 | 3440 | 3435 | 3440 | 3435 | 902 |
| 493 | 20250113 | 114500 | 11522240390 | 3435 | 3435 | 3440 | 3435 | 3432 |
| 494 | 20250113 | 114400 | 11510451455 | 3440 | 3435 | 3440 | 3435 | 9411 |
| 495 | 20250113 | 114300 | 11478122695 | 3435 | 3430 | 3440 | 3430 | 2589 |
| 496 | 20250113 | 114200 | 11469230065 | 3430 | 3435 | 3440 | 3430 | 1393 |
| 497 | 20250113 | 114100 | 11464445250 | 3435 | 3435 | 3440 | 3435 | 1273 |
| 498 | 20250113 | 114000 | 11460068555 | 3440 | 3430 | 3440 | 3430 | 14647 |
| 499 | 20250113 | 113900 | 11409757290 | 3430 | 3435 | 3440 | 3430 | 12790 |
| 500 | 20250113 | 113800 | 11365843635 | 3435 | 3435 | 3440 | 3435 | 3632 |
| 501 | 20250113 | 113700 | 11353366215 | 3435 | 3450 | 3450 | 3435 | 7696 |
| 502 | 20250113 | 113600 | 11326889755 | 3445 | 3445 | 3445 | 3445 | 3172 |
| 503 | 20250113 | 113500 | 11315962215 | 3450 | 3445 | 3450 | 3445 | 1102 |
| 504 | 20250113 | 113400 | 11312165680 | 3445 | 3450 | 3455 | 3445 | 2059 |
| 505 | 20250113 | 113300 | 11305061790 | 3450 | 3445 | 3450 | 3445 | 7928 |
| 506 | 20250113 | 113200 | 11277712090 | 3445 | 3440 | 3445 | 3440 | 1466 |
| 507 | 20250113 | 113100 | 11272661850 | 3440 | 3440 | 3440 | 3440 | 541 |
| 508 | 20250113 | 113000 | 11270800810 | 3445 | 3445 | 3445 | 3440 | 438 |
| 509 | 20250113 | 112900 | 11269292640 | 3445 | 3445 | 3445 | 3440 | 3302 |
| 510 | 20250113 | 112800 | 11257917880 | 3445 | 3440 | 3445 | 3440 | 621 |
| 511 | 20250113 | 112700 | 11255781065 | 3440 | 3445 | 3445 | 3440 | 696 |
| 512 | 20250113 | 112600 | 11253383425 | 3445 | 3450 | 3450 | 3440 | 6303 |
| 513 | 20250113 | 112500 | 11231685860 | 3450 | 3450 | 3450 | 3440 | 2105 |
| 514 | 20250113 | 112400 | 11224423640 | 3445 | 3445 | 3450 | 3440 | 5001 |
| 515 | 20250113 | 112300 | 11207219570 | 3450 | 3435 | 3450 | 3435 | 1096 |
| 516 | 20250113 | 112200 | 11203443985 | 3435 | 3450 | 3450 | 3435 | 2903 |
| 517 | 20250113 | 112100 | 11193466450 | 3435 | 3450 | 3450 | 3435 | 31873 |
| 518 | 20250113 | 112000 | 11083810935 | 3450 | 3450 | 3455 | 3450 | 7632 |
| 519 | 20250113 | 111900 | 11057472200 | 3450 | 3455 | 3455 | 3450 | 3810 |
| 520 | 20250113 | 111800 | 11044326020 | 3455 | 3455 | 3460 | 3450 | 4185 |
| 521 | 20250113 | 111700 | 11029858000 | 3460 | 3455 | 3460 | 3455 | 2790 |
| 522 | 20250113 | 111600 | 11020217550 | 3455 | 3455 | 3455 | 3455 | 185 |
| 523 | 20250113 | 111500 | 11019578375 | 3460 | 3455 | 3460 | 3455 | 7664 |
| 524 | 20250113 | 111400 | 10993077655 | 3450 | 3455 | 3460 | 3450 | 8189 |
| 525 | 20250113 | 111300 | 10964785620 | 3455 | 3455 | 3460 | 3455 | 4509 |
| 526 | 20250113 | 111200 | 10949204455 | 3460 | 3460 | 3460 | 3455 | 1748 |
| 527 | 20250113 | 111100 | 10943164180 | 3455 | 3460 | 3460 | 3450 | 8211 |
| 528 | 20250113 | 111000 | 10914755630 | 3460 | 3455 | 3460 | 3450 | 9775 |
| 529 | 20250113 | 110900 | 10880958715 | 3455 | 3455 | 3455 | 3450 | 1058 |
| 530 | 20250113 | 110800 | 10877305470 | 3455 | 3450 | 3455 | 3450 | 1900 |
| 531 | 20250113 | 110700 | 10870749095 | 3455 | 3460 | 3460 | 3450 | 12769 |
| 532 | 20250113 | 110600 | 10826644435 | 3460 | 3460 | 3460 | 3455 | 1487 |
| 533 | 20250113 | 110500 | 10821502305 | 3460 | 3460 | 3460 | 3455 | 1409 |
| 534 | 20250113 | 110400 | 10816633400 | 3460 | 3455 | 3460 | 3455 | 11733 |
| 535 | 20250113 | 110300 | 10776067335 | 3455 | 3450 | 3460 | 3445 | 6550 |
| 536 | 20250113 | 110200 | 10753446180 | 3450 | 3450 | 3450 | 3445 | 5161 |
| 537 | 20250113 | 110100 | 10735641460 | 3450 | 3450 | 3450 | 3445 | 2661 |
| 538 | 20250113 | 110000 | 10726463105 | 3450 | 3445 | 3455 | 3440 | 12520 |
| 539 | 20250113 | 105900 | 10683254785 | 3445 | 3440 | 3450 | 3440 | 7266 |
| 540 | 20250113 | 105800 | 10658233915 | 3445 | 3435 | 3445 | 3435 | 5735 |
| 541 | 20250113 | 105700 | 10638526365 | 3435 | 3440 | 3440 | 3430 | 4931 |
| 542 | 20250113 | 105600 | 10621585725 | 3440 | 3435 | 3440 | 3430 | 12481 |
| 543 | 20250113 | 105500 | 10578716605 | 3440 | 3445 | 3445 | 3435 | 1519 |
| 544 | 20250113 | 105400 | 10573496350 | 3435 | 3435 | 3445 | 3430 | 7322 |
| 545 | 20250113 | 105300 | 10548318305 | 3435 | 3440 | 3440 | 3435 | 3844 |
| 546 | 20250113 | 105200 | 10535113725 | 3435 | 3435 | 3440 | 3430 | 4768 |
| 547 | 20250113 | 105100 | 10518737050 | 3435 | 3435 | 3440 | 3435 | 3241 |
| 548 | 20250113 | 105000 | 10507603550 | 3435 | 3440 | 3440 | 3435 | 3008 |
| 549 | 20250113 | 104900 | 10497270635 | 3440 | 3435 | 3440 | 3430 | 14031 |
| 550 | 20250113 | 104800 | 10449066935 | 3435 | 3435 | 3435 | 3430 | 3002 |
| 551 | 20250113 | 104700 | 10438765730 | 3435 | 3430 | 3435 | 3425 | 8686 |
| 552 | 20250113 | 104600 | 10408982090 | 3425 | 3435 | 3435 | 3425 | 19948 |
| 553 | 20250113 | 104500 | 10340569565 | 3435 | 3440 | 3440 | 3435 | 7736 |
| 554 | 20250113 | 104400 | 10313992635 | 3440 | 3450 | 3450 | 3440 | 4140 |
| 555 | 20250113 | 104300 | 10299734780 | 3450 | 3445 | 3450 | 3440 | 4297 |
| 556 | 20250113 | 104200 | 10284937450 | 3445 | 3445 | 3445 | 3435 | 11460 |
| 557 | 20250113 | 104100 | 10245504130 | 3445 | 3435 | 3450 | 3430 | 21900 |
| 558 | 20250113 | 104000 | 10170240765 | 3435 | 3440 | 3450 | 3435 | 22582 |
| 559 | 20250113 | 103900 | 10092632330 | 3440 | 3440 | 3450 | 3435 | 3228 |
| 560 | 20250113 | 103800 | 10081523340 | 3440 | 3455 | 3455 | 3440 | 40162 |
| 561 | 20250113 | 103700 | 9943162815 | 3455 | 3460 | 3460 | 3455 | 9569 |
| 562 | 20250113 | 103600 | 9910080630 | 3460 | 3465 | 3470 | 3460 | 840 |
| 563 | 20250113 | 103500 | 9907170015 | 3465 | 3470 | 3470 | 3465 | 2291 |
| 564 | 20250113 | 103400 | 9899227975 | 3470 | 3465 | 3470 | 3465 | 6989 |
| 565 | 20250113 | 103300 | 9874980060 | 3470 | 3465 | 3470 | 3465 | 1334 |
| 566 | 20250113 | 103200 | 9870355185 | 3465 | 3455 | 3475 | 3455 | 5263 |
| 567 | 20250113 | 103100 | 9852113905 | 3460 | 3450 | 3465 | 3450 | 8640 |
| 568 | 20250113 | 103000 | 9822273600 | 3450 | 3460 | 3460 | 3450 | 15462 |
| 569 | 20250113 | 102900 | 9768904355 | 3455 | 3460 | 3465 | 3455 | 3904 |
| 570 | 20250113 | 102800 | 9755403375 | 3455 | 3450 | 3455 | 3450 | 11131 |
| 571 | 20250113 | 102700 | 9716968475 | 3450 | 3450 | 3455 | 3450 | 9158 |
| 572 | 20250113 | 102600 | 9685366660 | 3450 | 3455 | 3460 | 3450 | 3806 |
| 573 | 20250113 | 102500 | 9672230910 | 3450 | 3455 | 3455 | 3450 | 3414 |
| 574 | 20250113 | 102400 | 9660441775 | 3455 | 3460 | 3460 | 3450 | 5168 |
| 575 | 20250113 | 102300 | 9642584860 | 3460 | 3460 | 3460 | 3450 | 6035 |
| 576 | 20250113 | 102200 | 9621713875 | 3455 | 3455 | 3455 | 3450 | 22549 |
| 577 | 20250113 | 102100 | 9543902485 | 3450 | 3460 | 3465 | 3450 | 11780 |
| 578 | 20250113 | 102000 | 9503183300 | 3455 | 3465 | 3465 | 3455 | 2618 |
| 579 | 20250113 | 101900 | 9494124100 | 3465 | 3455 | 3465 | 3455 | 4403 |
| 580 | 20250113 | 101800 | 9478889945 | 3455 | 3455 | 3460 | 3455 | 11452 |
| 581 | 20250113 | 101700 | 9439312610 | 3455 | 3455 | 3460 | 3455 | 4255 |
| 582 | 20250113 | 101600 | 9424597000 | 3460 | 3450 | 3460 | 3450 | 7284 |
| 583 | 20250113 | 101500 | 9399437320 | 3450 | 3455 | 3455 | 3450 | 7382 |
| 584 | 20250113 | 101400 | 9373945590 | 3455 | 3460 | 3460 | 3455 | 11312 |
| 585 | 20250113 | 101300 | 9334850680 | 3460 | 3465 | 3470 | 3455 | 35093 |
| 586 | 20250113 | 101200 | 9213473975 | 3465 | 3470 | 3470 | 3465 | 13291 |
| 587 | 20250113 | 101100 | 9167413160 | 3465 | 3475 | 3475 | 3465 | 14565 |
| 588 | 20250113 | 101000 | 9116899920 | 3475 | 3470 | 3475 | 3470 | 3512 |
| 589 | 20250113 | 100900 | 9104713275 | 3475 | 3470 | 3480 | 3470 | 11610 |
| 590 | 20250113 | 100800 | 9064406175 | 3470 | 3475 | 3475 | 3470 | 8020 |
| 591 | 20250113 | 100700 | 9036556730 | 3475 | 3480 | 3480 | 3475 | 8140 |
| 592 | 20250113 | 100600 | 9008237435 | 3485 | 3485 | 3490 | 3485 | 4402 |
| 593 | 20250113 | 100500 | 8992896195 | 3485 | 3490 | 3490 | 3485 | 652 |
| 594 | 20250113 | 100400 | 8990622610 | 3490 | 3495 | 3495 | 3485 | 3589 |
| 595 | 20250113 | 100300 | 8978095080 | 3490 | 3495 | 3495 | 3485 | 2796 |
| 596 | 20250113 | 100200 | 8968332890 | 3495 | 3490 | 3495 | 3485 | 4327 |
| 597 | 20250113 | 100100 | 8953233855 | 3485 | 3480 | 3485 | 3480 | 1182 |
| 598 | 20250113 | 100000 | 8949115610 | 3490 | 3480 | 3490 | 3480 | 5645 |
| 599 | 20250113 | 095900 | 8929444040 | 3480 | 3475 | 3485 | 3475 | 4135 |
| 600 | 20250113 | 095800 | 8915060030 | 3475 | 3475 | 3485 | 3475 | 2338 |
| 601 | 20250113 | 095700 | 8906926740 | 3475 | 3470 | 3475 | 3465 | 19207 |
| 602 | 20250113 | 095600 | 8840328870 | 3470 | 3485 | 3485 | 3470 | 16178 |
| 603 | 20250113 | 095500 | 8784130025 | 3480 | 3485 | 3490 | 3480 | 7861 |
| 604 | 20250113 | 095400 | 8756745775 | 3485 | 3500 | 3500 | 3485 | 9405 |
| 605 | 20250113 | 095300 | 8723906450 | 3495 | 3495 | 3500 | 3490 | 13420 |
| 606 | 20250113 | 095200 | 8677002525 | 3500 | 3500 | 3510 | 3495 | 22531 |
| 607 | 20250113 | 095100 | 8598064855 | 3505 | 3495 | 3510 | 3490 | 28813 |
| 608 | 20250113 | 095000 | 8497167390 | 3490 | 3480 | 3495 | 3470 | 29022 |
| 609 | 20250113 | 094900 | 8395990405 | 3485 | 3475 | 3485 | 3470 | 8043 |
| 610 | 20250113 | 094800 | 8368013975 | 3480 | 3480 | 3480 | 3470 | 5245 |
| 611 | 20250113 | 094700 | 8349784730 | 3480 | 3480 | 3480 | 3475 | 3561 |
| 612 | 20250113 | 094600 | 8337397785 | 3480 | 3470 | 3480 | 3470 | 4792 |
| 613 | 20250113 | 094500 | 8320746675 | 3470 | 3465 | 3475 | 3465 | 9710 |
| 614 | 20250113 | 094400 | 8287052380 | 3465 | 3485 | 3485 | 3465 | 10184 |
| 615 | 20250113 | 094300 | 8251669170 | 3485 | 3490 | 3490 | 3480 | 5004 |
| 616 | 20250113 | 094200 | 8234227380 | 3490 | 3475 | 3490 | 3470 | 9994 |
| 617 | 20250113 | 094100 | 8199457065 | 3470 | 3480 | 3480 | 3470 | 5798 |
| 618 | 20250113 | 094000 | 8179316465 | 3480 | 3465 | 3480 | 3455 | 25056 |
| 619 | 20250113 | 093900 | 8092424300 | 3465 | 3455 | 3470 | 3455 | 16030 |
| 620 | 20250113 | 093800 | 8036977445 | 3460 | 3460 | 3465 | 3450 | 46138 |
| 621 | 20250113 | 093700 | 7877486470 | 3465 | 3465 | 3470 | 3460 | 13793 |
| 622 | 20250113 | 093600 | 7829705645 | 3465 | 3470 | 3475 | 3460 | 18749 |
| 623 | 20250113 | 093500 | 7764712685 | 3470 | 3480 | 3480 | 3465 | 14789 |
| 624 | 20250113 | 093400 | 7713351535 | 3480 | 3480 | 3480 | 3475 | 3638 |
| 625 | 20250113 | 093300 | 7700697220 | 3480 | 3465 | 3480 | 3460 | 13223 |
| 626 | 20250113 | 093200 | 7654798510 | 3465 | 3470 | 3485 | 3465 | 34692 |
| 627 | 20250113 | 093100 | 7534371040 | 3470 | 3475 | 3475 | 3465 | 11945 |
| 628 | 20250113 | 093000 | 7492932285 | 3470 | 3470 | 3475 | 3460 | 35148 |
| 629 | 20250113 | 092900 | 7371088000 | 3465 | 3480 | 3485 | 3465 | 34928 |
| 630 | 20250113 | 092800 | 7249836255 | 3480 | 3505 | 3505 | 3480 | 35207 |
| 631 | 20250113 | 092700 | 7126906325 | 3500 | 3495 | 3510 | 3470 | 114348 |
| 632 | 20250113 | 092600 | 6729402490 | 3495 | 3495 | 3500 | 3460 | 156416 |
| 633 | 20250113 | 092500 | 6186350765 | 3495 | 3505 | 3505 | 3490 | 18461 |
| 634 | 20250113 | 092400 | 6121796190 | 3500 | 3505 | 3510 | 3500 | 9780 |
| 635 | 20250113 | 092300 | 6087513320 | 3505 | 3520 | 3530 | 3505 | 35742 |
| 636 | 20250113 | 092200 | 5961810375 | 3520 | 3515 | 3525 | 3510 | 29630 |
| 637 | 20250113 | 092100 | 5857501150 | 3515 | 3510 | 3515 | 3495 | 50740 |
| 638 | 20250113 | 092000 | 5679685250 | 3510 | 3530 | 3545 | 3510 | 39312 |
| 639 | 20250113 | 091900 | 5541264285 | 3525 | 3545 | 3550 | 3525 | 68049 |
| 640 | 20250113 | 091800 | 5300514850 | 3550 | 3545 | 3555 | 3545 | 24232 |
| 641 | 20250113 | 091700 | 5214514120 | 3545 | 3560 | 3565 | 3545 | 33166 |
| 642 | 20250113 | 091600 | 5096617570 | 3565 | 3570 | 3570 | 3555 | 46082 |
| 643 | 20250113 | 091500 | 4932384330 | 3570 | 3545 | 3570 | 3540 | 40766 |
| 644 | 20250113 | 091400 | 4787207195 | 3545 | 3560 | 3565 | 3535 | 43931 |
| 645 | 20250113 | 091300 | 4631263735 | 3555 | 3535 | 3565 | 3530 | 52668 |
| 646 | 20250113 | 091200 | 4444565465 | 3535 | 3545 | 3550 | 3535 | 35687 |
| 647 | 20250113 | 091100 | 4318249375 | 3545 | 3555 | 3570 | 3535 | 111359 |
| 648 | 20250113 | 091000 | 3922832155 | 3555 | 3565 | 3565 | 3545 | 75591 |
| 649 | 20250113 | 090900 | 3653914760 | 3565 | 3545 | 3565 | 3540 | 77051 |
| 650 | 20250113 | 090800 | 3379927835 | 3545 | 3555 | 3555 | 3535 | 99083 |
| 651 | 20250113 | 090700 | 3028576045 | 3555 | 3520 | 3560 | 3500 | 132563 |
| 652 | 20250113 | 090600 | 2560335705 | 3520 | 3485 | 3520 | 3485 | 67199 |
| 653 | 20250113 | 090500 | 2324745210 | 3490 | 3470 | 3490 | 3455 | 55387 |
| 654 | 20250113 | 090400 | 2132232370 | 3460 | 3465 | 3480 | 3455 | 68966 |
| 655 | 20250113 | 090300 | 1892971350 | 3465 | 3455 | 3470 | 3445 | 28970 |
| 656 | 20250113 | 090200 | 1792783055 | 3450 | 3485 | 3490 | 3445 | 79379 |
| 657 | 20250113 | 090100 | 1517769490 | 3490 | 3435 | 3490 | 3430 | 113419 |
| 658 | 20250113 | 090000 | 1125457020 | 3440 | 3415 | 3460 | 3405 | 323343 |