34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 195800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 97030 |
| 3 | 20250114 | 195700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20250114 | 195600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20250114 | 195500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20250114 | 195400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20250114 | 195300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20250114 | 195200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20250114 | 195100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20250114 | 195000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20250114 | 194900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20250114 | 194800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20250114 | 194700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20250114 | 194600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20250114 | 194500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20250114 | 194400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20250114 | 194300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20250114 | 194200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20250114 | 194100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20250114 | 194000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20250114 | 193900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20250114 | 193800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20250114 | 193700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20250114 | 193600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20250114 | 193500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20250114 | 193400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20250114 | 193300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20250114 | 193200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20250114 | 193100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20250114 | 193000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20250114 | 192900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20250114 | 192800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 97030 |
| 33 | 20250114 | 192700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20250114 | 192600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20250114 | 192500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20250114 | 192400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20250114 | 192300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20250114 | 192200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20250114 | 192100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20250114 | 192000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20250114 | 191900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20250114 | 191800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20250114 | 191700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20250114 | 191600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20250114 | 191500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20250114 | 191400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20250114 | 191300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20250114 | 191200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20250114 | 191100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20250114 | 191000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20250114 | 190900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20250114 | 190800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20250114 | 190700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20250114 | 190600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20250114 | 190500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20250114 | 190400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20250114 | 190300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20250114 | 190200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20250114 | 190100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20250114 | 190000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20250114 | 185900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20250114 | 185800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 97030 |
| 63 | 20250114 | 185700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20250114 | 185600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20250114 | 185500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20250114 | 185400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20250114 | 185300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20250114 | 185200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20250114 | 185100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20250114 | 185000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20250114 | 184900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20250114 | 184800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20250114 | 184700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20250114 | 184600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20250114 | 184500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20250114 | 184400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20250114 | 184300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20250114 | 184200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20250114 | 184100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20250114 | 184000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20250114 | 183900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20250114 | 183800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20250114 | 183700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20250114 | 183600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20250114 | 183500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20250114 | 183400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20250114 | 183300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20250114 | 183200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20250114 | 183100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20250114 | 183000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20250114 | 182900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20250114 | 182800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 97030 |
| 93 | 20250114 | 182700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20250114 | 182600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20250114 | 182500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20250114 | 182400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20250114 | 182300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20250114 | 182200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20250114 | 182100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20250114 | 182000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20250114 | 181900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20250114 | 181800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20250114 | 181700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20250114 | 181600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20250114 | 181500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20250114 | 181400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20250114 | 181300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20250114 | 181200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20250114 | 181100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20250114 | 181000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20250114 | 180900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20250114 | 180800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20250114 | 180700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20250114 | 180600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20250114 | 180500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20250114 | 180400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20250114 | 180300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20250114 | 180200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20250114 | 180100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20250114 | 180000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20250114 | 175900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20250114 | 175800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 97030 |
| 123 | 20250114 | 175700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20250114 | 175600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20250114 | 175500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20250114 | 175400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20250114 | 175300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20250114 | 175200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20250114 | 175100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20250114 | 175000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20250114 | 174900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20250114 | 174800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20250114 | 174700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20250114 | 174600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20250114 | 174500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20250114 | 174400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20250114 | 174300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20250114 | 174200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20250114 | 174100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20250114 | 174000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20250114 | 173900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20250114 | 173800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20250114 | 173700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20250114 | 173600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20250114 | 173500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20250114 | 173400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20250114 | 173300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20250114 | 173200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20250114 | 173100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20250114 | 173000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20250114 | 172900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20250114 | 172800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 97030 |
| 153 | 20250114 | 172700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20250114 | 172600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20250114 | 172500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20250114 | 172400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20250114 | 172300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20250114 | 172200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20250114 | 172100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20250114 | 172000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20250114 | 171900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20250114 | 171800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20250114 | 171700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20250114 | 171600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20250114 | 171500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20250114 | 171400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20250114 | 171300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20250114 | 171200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20250114 | 171100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20250114 | 171000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20250114 | 170900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20250114 | 170800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20250114 | 170700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20250114 | 170600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20250114 | 170500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20250114 | 170400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20250114 | 170300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20250114 | 170200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20250114 | 170100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20250114 | 170000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20250114 | 165900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20250114 | 165800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 97030 |
| 183 | 20250114 | 165700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20250114 | 165600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20250114 | 165500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20250114 | 165400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20250114 | 165300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20250114 | 165200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20250114 | 165100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20250114 | 165000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20250114 | 164900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20250114 | 164800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20250114 | 164700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20250114 | 164600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20250114 | 164500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20250114 | 164400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20250114 | 164300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20250114 | 164200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20250114 | 164100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20250114 | 164000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20250114 | 163900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20250114 | 163800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20250114 | 163700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20250114 | 163600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20250114 | 163500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20250114 | 163400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20250114 | 163300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20250114 | 163200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20250114 | 163100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20250114 | 163000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20250114 | 162900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20250114 | 162800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 97030 |
| 213 | 20250114 | 162700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20250114 | 162600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20250114 | 162500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20250114 | 162400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20250114 | 162300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20250114 | 162200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20250114 | 162100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20250114 | 162000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20250114 | 161900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20250114 | 161800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20250114 | 161700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20250114 | 161600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20250114 | 161500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20250114 | 161400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20250114 | 161300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20250114 | 161200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20250114 | 161100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20250114 | 161000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20250114 | 160900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20250114 | 160800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20250114 | 160700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20250114 | 160600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20250114 | 160500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20250114 | 160400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20250114 | 160300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20250114 | 160200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20250114 | 160100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20250114 | 160000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20250114 | 155900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20250114 | 155800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 97030 |
| 243 | 20250114 | 155700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20250114 | 155600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20250114 | 155500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20250114 | 155400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20250114 | 155300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20250114 | 155200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20250114 | 155100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20250114 | 155000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20250114 | 154900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20250114 | 154800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20250114 | 154700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20250114 | 154600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20250114 | 154500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20250114 | 154400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20250114 | 154300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20250114 | 154200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20250114 | 154100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20250114 | 154000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20250114 | 153900 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20250114 | 153800 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20250114 | 153700 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20250114 | 153600 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20250114 | 153500 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20250114 | 153400 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20250114 | 153300 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20250114 | 153200 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20250114 | 153100 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20250114 | 153000 | 72623005830 | 3310 | 3310 | 3310 | 3310 | 97030 |
| 271 | 20250114 | 152900 | 72301836530 | 3325 | 3325 | 3325 | 3325 | 0 |
| 272 | 20250114 | 152800 | 72301836530 | 3325 | 3325 | 3325 | 3325 | 0 |
| 273 | 20250114 | 152700 | 72301836530 | 3325 | 3325 | 3325 | 3325 | 0 |
| 274 | 20250114 | 152600 | 72301836530 | 3325 | 3325 | 3325 | 3325 | 0 |
| 275 | 20250114 | 152500 | 72301836530 | 3325 | 3325 | 3325 | 3325 | 0 |
| 276 | 20250114 | 152400 | 72301836530 | 3325 | 3325 | 3325 | 3325 | 0 |
| 277 | 20250114 | 152300 | 72301836530 | 3325 | 3325 | 3325 | 3325 | 0 |
| 278 | 20250114 | 152200 | 72301836530 | 3325 | 3325 | 3325 | 3325 | 0 |
| 279 | 20250114 | 152100 | 72301836530 | 3325 | 3325 | 3325 | 3325 | 0 |
| 280 | 20250114 | 152000 | 72301836530 | 3325 | 3325 | 3325 | 3325 | 0 |
| 281 | 20250114 | 151900 | 72301836530 | 3325 | 3315 | 3325 | 3315 | 37132 |
| 282 | 20250114 | 151800 | 72178595240 | 3320 | 3325 | 3325 | 3315 | 37383 |
| 283 | 20250114 | 151700 | 72054480650 | 3320 | 3335 | 3335 | 3320 | 52984 |
| 284 | 20250114 | 151600 | 71878153250 | 3335 | 3340 | 3340 | 3330 | 18952 |
| 285 | 20250114 | 151500 | 71814943190 | 3340 | 3340 | 3340 | 3335 | 13385 |
| 286 | 20250114 | 151400 | 71770246155 | 3340 | 3335 | 3340 | 3335 | 5122 |
| 287 | 20250114 | 151300 | 71753161415 | 3335 | 3340 | 3345 | 3330 | 15471 |
| 288 | 20250114 | 151200 | 71701518655 | 3345 | 3330 | 3350 | 3330 | 26090 |
| 289 | 20250114 | 151100 | 71614372985 | 3335 | 3320 | 3335 | 3320 | 13611 |
| 290 | 20250114 | 151000 | 71569061460 | 3320 | 3325 | 3325 | 3320 | 16496 |
| 291 | 20250114 | 150900 | 71514292720 | 3325 | 3325 | 3330 | 3320 | 11208 |
| 292 | 20250114 | 150800 | 71477038905 | 3330 | 3330 | 3335 | 3325 | 40060 |
| 293 | 20250114 | 150700 | 71343758405 | 3325 | 3330 | 3335 | 3325 | 27419 |
| 294 | 20250114 | 150600 | 71252449520 | 3335 | 3335 | 3340 | 3330 | 17448 |
| 295 | 20250114 | 150500 | 71194250365 | 3335 | 3335 | 3340 | 3330 | 18734 |
| 296 | 20250114 | 150400 | 71131724650 | 3335 | 3320 | 3340 | 3315 | 29187 |
| 297 | 20250114 | 150300 | 71034622150 | 3325 | 3330 | 3330 | 3320 | 21604 |
| 298 | 20250114 | 150200 | 70962840245 | 3330 | 3320 | 3330 | 3315 | 11101 |
| 299 | 20250114 | 150100 | 70925945700 | 3315 | 3310 | 3325 | 3310 | 15230 |
| 300 | 20250114 | 150000 | 70875438855 | 3310 | 3310 | 3315 | 3300 | 14101 |
| 301 | 20250114 | 145900 | 70828785915 | 3300 | 3310 | 3315 | 3300 | 26626 |
| 302 | 20250114 | 145800 | 70740721045 | 3310 | 3305 | 3315 | 3305 | 4738 |
| 303 | 20250114 | 145700 | 70725039120 | 3305 | 3310 | 3315 | 3305 | 17150 |
| 304 | 20250114 | 145600 | 70668281035 | 3310 | 3315 | 3315 | 3305 | 38978 |
| 305 | 20250114 | 145500 | 70539300215 | 3315 | 3300 | 3315 | 3295 | 19017 |
| 306 | 20250114 | 145400 | 70476444135 | 3295 | 3295 | 3300 | 3285 | 29299 |
| 307 | 20250114 | 145300 | 70379986255 | 3295 | 3300 | 3300 | 3290 | 38130 |
| 308 | 20250114 | 145200 | 70254282920 | 3295 | 3300 | 3300 | 3280 | 66663 |
| 309 | 20250114 | 145100 | 70034895690 | 3300 | 3315 | 3320 | 3290 | 152788 |
| 310 | 20250114 | 145000 | 69530378275 | 3320 | 3325 | 3325 | 3315 | 48978 |
| 311 | 20250114 | 144900 | 69367727120 | 3325 | 3345 | 3345 | 3315 | 72872 |
| 312 | 20250114 | 144800 | 69125109465 | 3345 | 3340 | 3350 | 3340 | 25032 |
| 313 | 20250114 | 144700 | 69041449140 | 3340 | 3340 | 3350 | 3340 | 30425 |
| 314 | 20250114 | 144600 | 68939730095 | 3345 | 3350 | 3365 | 3340 | 31610 |
| 315 | 20250114 | 144500 | 68833853405 | 3365 | 3340 | 3365 | 3335 | 67036 |
| 316 | 20250114 | 144400 | 68609781925 | 3340 | 3355 | 3355 | 3340 | 23595 |
| 317 | 20250114 | 144300 | 68530824315 | 3355 | 3355 | 3360 | 3345 | 26170 |
| 318 | 20250114 | 144200 | 68443072550 | 3355 | 3340 | 3355 | 3335 | 99690 |
| 319 | 20250114 | 144100 | 68109988635 | 3340 | 3365 | 3365 | 3340 | 127270 |
| 320 | 20250114 | 144000 | 67683643005 | 3360 | 3370 | 3370 | 3360 | 40546 |
| 321 | 20250114 | 143900 | 67547157270 | 3375 | 3370 | 3380 | 3365 | 20512 |
| 322 | 20250114 | 143800 | 67477972380 | 3370 | 3370 | 3375 | 3360 | 39076 |
| 323 | 20250114 | 143700 | 67346485630 | 3365 | 3375 | 3380 | 3360 | 152802 |
| 324 | 20250114 | 143600 | 66831675610 | 3375 | 3390 | 3390 | 3375 | 51249 |
| 325 | 20250114 | 143500 | 66658514215 | 3385 | 3390 | 3395 | 3385 | 18442 |
| 326 | 20250114 | 143400 | 66595989555 | 3385 | 3390 | 3395 | 3380 | 58110 |
| 327 | 20250114 | 143300 | 66399381685 | 3390 | 3395 | 3400 | 3390 | 49481 |
| 328 | 20250114 | 143200 | 66231513485 | 3395 | 3400 | 3410 | 3395 | 20033 |
| 329 | 20250114 | 143100 | 66163377225 | 3400 | 3390 | 3415 | 3390 | 21022 |
| 330 | 20250114 | 143000 | 66091925655 | 3395 | 3405 | 3420 | 3390 | 30966 |
| 331 | 20250114 | 142900 | 65986517400 | 3400 | 3410 | 3415 | 3395 | 25116 |
| 332 | 20250114 | 142800 | 65901087615 | 3405 | 3420 | 3420 | 3400 | 45922 |
| 333 | 20250114 | 142700 | 65744482210 | 3420 | 3405 | 3440 | 3405 | 89038 |
| 334 | 20250114 | 142600 | 65439649460 | 3410 | 3395 | 3410 | 3380 | 86375 |
| 335 | 20250114 | 142500 | 65146859965 | 3395 | 3400 | 3400 | 3395 | 44247 |
| 336 | 20250114 | 142400 | 64996600930 | 3400 | 3405 | 3415 | 3400 | 112175 |
| 337 | 20250114 | 142300 | 64614807105 | 3405 | 3435 | 3445 | 3405 | 110517 |
| 338 | 20250114 | 142200 | 64236865175 | 3430 | 3430 | 3435 | 3415 | 58705 |
| 339 | 20250114 | 142100 | 64035841970 | 3430 | 3420 | 3435 | 3415 | 44776 |
| 340 | 20250114 | 142000 | 63882580345 | 3415 | 3455 | 3455 | 3415 | 144066 |
| 341 | 20250114 | 141900 | 63388100070 | 3455 | 3465 | 3470 | 3450 | 76639 |
| 342 | 20250114 | 141800 | 63123062650 | 3465 | 3450 | 3470 | 3445 | 71653 |
| 343 | 20250114 | 141700 | 62875312385 | 3450 | 3460 | 3465 | 3440 | 71474 |
| 344 | 20250114 | 141600 | 62628712460 | 3460 | 3450 | 3465 | 3450 | 66343 |
| 345 | 20250114 | 141500 | 62399371230 | 3450 | 3470 | 3470 | 3450 | 104300 |
| 346 | 20250114 | 141400 | 62038689165 | 3470 | 3495 | 3495 | 3420 | 282019 |
| 347 | 20250114 | 141300 | 61062438580 | 3495 | 3480 | 3495 | 3460 | 263796 |
| 348 | 20250114 | 141200 | 60143941185 | 3480 | 3465 | 3490 | 3465 | 225927 |
| 349 | 20250114 | 141100 | 59358455665 | 3465 | 3470 | 3485 | 3455 | 206774 |
| 350 | 20250114 | 141000 | 58640729080 | 3475 | 3425 | 3485 | 3420 | 408401 |
| 351 | 20250114 | 140900 | 57225816230 | 3425 | 3415 | 3430 | 3405 | 35362 |
| 352 | 20250114 | 140800 | 57104953210 | 3415 | 3415 | 3415 | 3395 | 61923 |
| 353 | 20250114 | 140700 | 56894218740 | 3410 | 3425 | 3425 | 3405 | 37651 |
| 354 | 20250114 | 140600 | 56765793300 | 3425 | 3440 | 3440 | 3410 | 68147 |
| 355 | 20250114 | 140500 | 56532622475 | 3425 | 3430 | 3445 | 3425 | 54453 |
| 356 | 20250114 | 140400 | 56345613870 | 3425 | 3410 | 3430 | 3405 | 54696 |
| 357 | 20250114 | 140300 | 56158665635 | 3410 | 3420 | 3435 | 3410 | 33126 |
| 358 | 20250114 | 140200 | 56045393785 | 3410 | 3420 | 3425 | 3405 | 37338 |
| 359 | 20250114 | 140100 | 55918015225 | 3420 | 3425 | 3450 | 3400 | 91412 |
| 360 | 20250114 | 140000 | 55604747260 | 3420 | 3465 | 3465 | 3420 | 124751 |
| 361 | 20250114 | 135900 | 55176018910 | 3465 | 3400 | 3465 | 3395 | 237513 |
| 362 | 20250114 | 135800 | 54357620725 | 3390 | 3400 | 3415 | 3390 | 71810 |
| 363 | 20250114 | 135700 | 54113734280 | 3395 | 3420 | 3420 | 3395 | 75308 |
| 364 | 20250114 | 135600 | 53857449270 | 3415 | 3430 | 3435 | 3410 | 34728 |
| 365 | 20250114 | 135500 | 53738772425 | 3430 | 3435 | 3435 | 3410 | 45811 |
| 366 | 20250114 | 135400 | 53581910425 | 3435 | 3420 | 3450 | 3415 | 118410 |
| 367 | 20250114 | 135300 | 53174676970 | 3420 | 3390 | 3420 | 3390 | 70691 |
| 368 | 20250114 | 135200 | 52934106895 | 3395 | 3410 | 3410 | 3375 | 149678 |
| 369 | 20250114 | 135100 | 52426409445 | 3405 | 3450 | 3450 | 3390 | 297862 |
| 370 | 20250114 | 135000 | 51409154290 | 3440 | 3455 | 3465 | 3440 | 150134 |
| 371 | 20250114 | 134900 | 50890452335 | 3460 | 3450 | 3470 | 3440 | 126560 |
| 372 | 20250114 | 134800 | 50452813005 | 3455 | 3440 | 3470 | 3440 | 146662 |
| 373 | 20250114 | 134700 | 49946170455 | 3440 | 3465 | 3470 | 3435 | 140359 |
| 374 | 20250114 | 134600 | 49462166180 | 3465 | 3455 | 3470 | 3440 | 176722 |
| 375 | 20250114 | 134500 | 48851794520 | 3455 | 3465 | 3470 | 3440 | 312281 |
| 376 | 20250114 | 134400 | 47771260515 | 3470 | 3415 | 3470 | 3405 | 486815 |
| 377 | 20250114 | 134300 | 46095761765 | 3410 | 3400 | 3415 | 3390 | 97018 |
| 378 | 20250114 | 134200 | 45765399395 | 3405 | 3370 | 3410 | 3365 | 129963 |
| 379 | 20250114 | 134100 | 45324980990 | 3370 | 3370 | 3370 | 3360 | 31950 |
| 380 | 20250114 | 134000 | 45217450615 | 3365 | 3365 | 3370 | 3355 | 50141 |
| 381 | 20250114 | 133900 | 45048798475 | 3360 | 3350 | 3365 | 3345 | 32506 |
| 382 | 20250114 | 133800 | 44939739090 | 3350 | 3350 | 3370 | 3325 | 192812 |
| 383 | 20250114 | 133700 | 44295945255 | 3350 | 3370 | 3375 | 3350 | 173206 |
| 384 | 20250114 | 133600 | 43714347835 | 3375 | 3405 | 3405 | 3360 | 219701 |
| 385 | 20250114 | 133500 | 42972876385 | 3405 | 3380 | 3450 | 3380 | 208437 |
| 386 | 20250114 | 133400 | 42260058780 | 3385 | 3400 | 3400 | 3375 | 132423 |
| 387 | 20250114 | 133300 | 41811935880 | 3400 | 3400 | 3415 | 3390 | 152122 |
| 388 | 20250114 | 133200 | 41295237045 | 3395 | 3395 | 3415 | 3390 | 88009 |
| 389 | 20250114 | 133100 | 40995465490 | 3395 | 3400 | 3410 | 3390 | 112450 |
| 390 | 20250114 | 133000 | 40613017735 | 3415 | 3410 | 3425 | 3390 | 246680 |
| 391 | 20250114 | 132900 | 39773342535 | 3415 | 3480 | 3485 | 3400 | 483230 |
| 392 | 20250114 | 132800 | 38110130270 | 3485 | 3405 | 3495 | 3400 | 887112 |
| 393 | 20250114 | 132700 | 35039582630 | 3405 | 3390 | 3405 | 3365 | 186413 |
| 394 | 20250114 | 132600 | 34409106515 | 3390 | 3410 | 3415 | 3385 | 154195 |
| 395 | 20250114 | 132500 | 33884716325 | 3410 | 3410 | 3425 | 3390 | 163452 |
| 396 | 20250114 | 132400 | 33327841105 | 3410 | 3395 | 3420 | 3390 | 281182 |
| 397 | 20250114 | 132300 | 32371364260 | 3395 | 3415 | 3435 | 3390 | 357198 |
| 398 | 20250114 | 132200 | 31152189525 | 3415 | 3405 | 3430 | 3400 | 535712 |
| 399 | 20250114 | 132100 | 29321656575 | 3400 | 3370 | 3410 | 3360 | 478232 |
| 400 | 20250114 | 132000 | 27698405955 | 3370 | 3360 | 3385 | 3355 | 172343 |
| 401 | 20250114 | 131900 | 27117664295 | 3360 | 3370 | 3370 | 3350 | 206004 |
| 402 | 20250114 | 131800 | 26425039530 | 3365 | 3380 | 3395 | 3360 | 363201 |
| 403 | 20250114 | 131700 | 25197781190 | 3380 | 3345 | 3395 | 3330 | 592490 |
| 404 | 20250114 | 131600 | 23203439505 | 3345 | 3295 | 3350 | 3290 | 202516 |
| 405 | 20250114 | 131500 | 22529819575 | 3295 | 3335 | 3345 | 3285 | 216572 |
| 406 | 20250114 | 131400 | 21811813325 | 3335 | 3340 | 3345 | 3320 | 178863 |
| 407 | 20250114 | 131300 | 21215376925 | 3340 | 3315 | 3345 | 3315 | 190480 |
| 408 | 20250114 | 131200 | 20580181090 | 3320 | 3335 | 3345 | 3300 | 213366 |
| 409 | 20250114 | 131100 | 19871320360 | 3340 | 3305 | 3370 | 3295 | 552761 |
| 410 | 20250114 | 131000 | 18024358235 | 3300 | 3340 | 3345 | 3295 | 323948 |
| 411 | 20250114 | 130900 | 16946643025 | 3340 | 3280 | 3350 | 3255 | 518518 |
| 412 | 20250114 | 130800 | 15229252970 | 3280 | 3210 | 3300 | 3210 | 265703 |
| 413 | 20250114 | 130700 | 14363250940 | 3210 | 3210 | 3220 | 3205 | 32380 |
| 414 | 20250114 | 130600 | 14259263445 | 3215 | 3220 | 3240 | 3210 | 158658 |
| 415 | 20250114 | 130500 | 13748052015 | 3215 | 3180 | 3220 | 3175 | 86937 |
| 416 | 20250114 | 130400 | 13469448875 | 3180 | 3180 | 3185 | 3175 | 12654 |
| 417 | 20250114 | 130300 | 13429226430 | 3180 | 3175 | 3180 | 3175 | 1884 |
| 418 | 20250114 | 130200 | 13423241950 | 3175 | 3170 | 3180 | 3170 | 3704 |
| 419 | 20250114 | 130100 | 13411482765 | 3170 | 3175 | 3175 | 3170 | 4314 |
| 420 | 20250114 | 130000 | 13397806815 | 3175 | 3175 | 3180 | 3175 | 2586 |
| 421 | 20250114 | 125900 | 13389596220 | 3175 | 3175 | 3180 | 3175 | 2184 |
| 422 | 20250114 | 125800 | 13382661230 | 3180 | 3165 | 3180 | 3165 | 6712 |
| 423 | 20250114 | 125700 | 13361376470 | 3165 | 3165 | 3170 | 3165 | 4900 |
| 424 | 20250114 | 125600 | 13345862860 | 3165 | 3165 | 3175 | 3165 | 2739 |
| 425 | 20250114 | 125500 | 13337186830 | 3175 | 3170 | 3175 | 3170 | 6057 |
| 426 | 20250114 | 125400 | 13317985055 | 3175 | 3165 | 3175 | 3165 | 5181 |
| 427 | 20250114 | 125300 | 13301568345 | 3165 | 3170 | 3170 | 3165 | 1905 |
| 428 | 20250114 | 125200 | 13295536645 | 3165 | 3175 | 3175 | 3160 | 38003 |
| 429 | 20250114 | 125100 | 13175376000 | 3175 | 3180 | 3180 | 3160 | 29440 |
| 430 | 20250114 | 125000 | 13082108295 | 3180 | 3175 | 3180 | 3170 | 16220 |
| 431 | 20250114 | 124900 | 13030638060 | 3180 | 3180 | 3180 | 3180 | 1418 |
| 432 | 20250114 | 124800 | 13026128820 | 3185 | 3180 | 3185 | 3180 | 1350 |
| 433 | 20250114 | 124700 | 13021833440 | 3180 | 3170 | 3185 | 3170 | 6979 |
| 434 | 20250114 | 124600 | 12999641510 | 3165 | 3170 | 3180 | 3160 | 31382 |
| 435 | 20250114 | 124500 | 12900239005 | 3165 | 3185 | 3190 | 3165 | 119323 |
| 436 | 20250114 | 124400 | 12521678455 | 3185 | 3185 | 3190 | 3185 | 7513 |
| 437 | 20250114 | 124300 | 12497746295 | 3195 | 3190 | 3195 | 3185 | 4886 |
| 438 | 20250114 | 124200 | 12482160140 | 3190 | 3185 | 3195 | 3185 | 4084 |
| 439 | 20250114 | 124100 | 12469137425 | 3190 | 3190 | 3195 | 3185 | 9698 |
| 440 | 20250114 | 124000 | 12438200830 | 3195 | 3195 | 3195 | 3190 | 281 |
| 441 | 20250114 | 123900 | 12437303800 | 3190 | 3195 | 3195 | 3190 | 1687 |
| 442 | 20250114 | 123800 | 12431917550 | 3195 | 3190 | 3195 | 3190 | 1127 |
| 443 | 20250114 | 123700 | 12428321890 | 3190 | 3195 | 3195 | 3190 | 1105 |
| 444 | 20250114 | 123600 | 12424796770 | 3195 | 3200 | 3200 | 3195 | 588 |
| 445 | 20250114 | 123500 | 12422917900 | 3200 | 3195 | 3200 | 3195 | 3354 |
| 446 | 20250114 | 123400 | 12412199435 | 3195 | 3190 | 3195 | 3190 | 3697 |
| 447 | 20250114 | 123300 | 12400400445 | 3190 | 3195 | 3195 | 3190 | 115 |
| 448 | 20250114 | 123200 | 12400033025 | 3195 | 3195 | 3195 | 3190 | 1048 |
| 449 | 20250114 | 123100 | 12396689670 | 3190 | 3190 | 3195 | 3190 | 11109 |
| 450 | 20250114 | 123000 | 12361236710 | 3190 | 3195 | 3195 | 3185 | 8120 |
| 451 | 20250114 | 122900 | 12335337995 | 3195 | 3190 | 3195 | 3185 | 10600 |
| 452 | 20250114 | 122800 | 12301522120 | 3190 | 3195 | 3195 | 3190 | 211 |
| 453 | 20250114 | 122700 | 12300848850 | 3190 | 3190 | 3195 | 3190 | 1765 |
| 454 | 20250114 | 122600 | 12295217910 | 3190 | 3190 | 3195 | 3185 | 2103 |
| 455 | 20250114 | 122500 | 12288516660 | 3185 | 3195 | 3195 | 3185 | 1944 |
| 456 | 20250114 | 122400 | 12282318790 | 3190 | 3190 | 3195 | 3190 | 2282 |
| 457 | 20250114 | 122300 | 12275038935 | 3195 | 3190 | 3195 | 3190 | 1400 |
| 458 | 20250114 | 122200 | 12270571790 | 3195 | 3190 | 3195 | 3190 | 2118 |
| 459 | 20250114 | 122100 | 12263812760 | 3195 | 3190 | 3195 | 3185 | 1662 |
| 460 | 20250114 | 122000 | 12258512840 | 3195 | 3190 | 3195 | 3185 | 6105 |
| 461 | 20250114 | 121900 | 12239056530 | 3185 | 3190 | 3190 | 3185 | 4928 |
| 462 | 20250114 | 121800 | 12223357205 | 3190 | 3195 | 3195 | 3185 | 6646 |
| 463 | 20250114 | 121700 | 12202174300 | 3195 | 3190 | 3200 | 3190 | 11011 |
| 464 | 20250114 | 121600 | 12167035415 | 3190 | 3195 | 3200 | 3190 | 2859 |
| 465 | 20250114 | 121500 | 12157908065 | 3195 | 3190 | 3195 | 3190 | 1942 |
| 466 | 20250114 | 121400 | 12151710880 | 3190 | 3195 | 3195 | 3190 | 3390 |
| 467 | 20250114 | 121300 | 12140884010 | 3195 | 3195 | 3200 | 3195 | 11398 |
| 468 | 20250114 | 121200 | 12104425050 | 3195 | 3200 | 3200 | 3195 | 6215 |
| 469 | 20250114 | 121100 | 12084559980 | 3200 | 3200 | 3200 | 3195 | 1131 |
| 470 | 20250114 | 121000 | 12080942320 | 3200 | 3200 | 3205 | 3195 | 4338 |
| 471 | 20250114 | 120900 | 12067060150 | 3200 | 3200 | 3200 | 3195 | 7766 |
| 472 | 20250114 | 120800 | 12042209100 | 3190 | 3195 | 3200 | 3190 | 11197 |
| 473 | 20250114 | 120700 | 12006436035 | 3190 | 3195 | 3195 | 3190 | 1069 |
| 474 | 20250114 | 120600 | 12003025880 | 3195 | 3195 | 3195 | 3190 | 2113 |
| 475 | 20250114 | 120500 | 11996281350 | 3195 | 3185 | 3195 | 3185 | 6501 |
| 476 | 20250114 | 120400 | 11975538105 | 3190 | 3190 | 3190 | 3185 | 1580 |
| 477 | 20250114 | 120300 | 11970503250 | 3190 | 3180 | 3190 | 3180 | 5156 |
| 478 | 20250114 | 120200 | 11954081950 | 3180 | 3180 | 3185 | 3180 | 1483 |
| 479 | 20250114 | 120100 | 11949365485 | 3180 | 3180 | 3185 | 3180 | 31227 |
| 480 | 20250114 | 120000 | 11850062020 | 3180 | 3185 | 3185 | 3180 | 3449 |
| 481 | 20250114 | 115900 | 11839088845 | 3185 | 3185 | 3185 | 3180 | 7311 |
| 482 | 20250114 | 115800 | 11815824645 | 3185 | 3195 | 3200 | 3180 | 44600 |
| 483 | 20250114 | 115700 | 11673735865 | 3195 | 3195 | 3205 | 3195 | 1877 |
| 484 | 20250114 | 115600 | 11667730685 | 3200 | 3200 | 3200 | 3195 | 1199 |
| 485 | 20250114 | 115500 | 11663894025 | 3200 | 3195 | 3200 | 3190 | 3064 |
| 486 | 20250114 | 115400 | 11654102300 | 3195 | 3195 | 3195 | 3190 | 14331 |
| 487 | 20250114 | 115300 | 11608378685 | 3195 | 3200 | 3200 | 3195 | 3148 |
| 488 | 20250114 | 115200 | 11598311005 | 3200 | 3200 | 3200 | 3195 | 2940 |
| 489 | 20250114 | 115100 | 11588917530 | 3200 | 3195 | 3200 | 3190 | 2171 |
| 490 | 20250114 | 115000 | 11581980100 | 3195 | 3190 | 3200 | 3190 | 8615 |
| 491 | 20250114 | 114900 | 11554456470 | 3195 | 3195 | 3195 | 3190 | 6153 |
| 492 | 20250114 | 114800 | 11534823395 | 3195 | 3195 | 3195 | 3190 | 509 |
| 493 | 20250114 | 114700 | 11533197265 | 3195 | 3195 | 3195 | 3190 | 4156 |
| 494 | 20250114 | 114600 | 11519937395 | 3195 | 3195 | 3195 | 3190 | 20906 |
| 495 | 20250114 | 114500 | 11453246705 | 3190 | 3195 | 3195 | 3190 | 10216 |
| 496 | 20250114 | 114400 | 11420644140 | 3195 | 3200 | 3205 | 3190 | 28100 |
| 497 | 20250114 | 114300 | 11330815895 | 3200 | 3200 | 3205 | 3200 | 1851 |
| 498 | 20250114 | 114200 | 11324890915 | 3205 | 3205 | 3205 | 3200 | 12265 |
| 499 | 20250114 | 114100 | 11285635575 | 3200 | 3205 | 3205 | 3200 | 10975 |
| 500 | 20250114 | 114000 | 11250493885 | 3210 | 3205 | 3210 | 3205 | 1299 |
| 501 | 20250114 | 113900 | 11246330565 | 3210 | 3210 | 3210 | 3205 | 1329 |
| 502 | 20250114 | 113800 | 11242070825 | 3205 | 3210 | 3210 | 3205 | 17645 |
| 503 | 20250114 | 113700 | 11185511865 | 3210 | 3210 | 3215 | 3205 | 13370 |
| 504 | 20250114 | 113600 | 11142596120 | 3215 | 3220 | 3220 | 3215 | 2126 |
| 505 | 20250114 | 113500 | 11135760880 | 3215 | 3215 | 3220 | 3215 | 106 |
| 506 | 20250114 | 113400 | 11135419900 | 3220 | 3220 | 3220 | 3215 | 4041 |
| 507 | 20250114 | 113300 | 11122417100 | 3215 | 3220 | 3220 | 3215 | 3149 |
| 508 | 20250114 | 113200 | 11112292345 | 3215 | 3220 | 3220 | 3215 | 1219 |
| 509 | 20250114 | 113100 | 11108373165 | 3220 | 3210 | 3220 | 3210 | 1548 |
| 510 | 20250114 | 113000 | 11103397810 | 3210 | 3210 | 3215 | 3210 | 9550 |
| 511 | 20250114 | 112900 | 11072742175 | 3210 | 3215 | 3215 | 3210 | 3945 |
| 512 | 20250114 | 112800 | 11060077525 | 3215 | 3220 | 3220 | 3215 | 3063 |
| 513 | 20250114 | 112700 | 11050229775 | 3220 | 3225 | 3225 | 3220 | 2808 |
| 514 | 20250114 | 112600 | 11041187870 | 3225 | 3220 | 3225 | 3220 | 582 |
| 515 | 20250114 | 112500 | 11039313815 | 3225 | 3220 | 3225 | 3220 | 1216 |
| 516 | 20250114 | 112400 | 11035398140 | 3220 | 3215 | 3220 | 3215 | 3455 |
| 517 | 20250114 | 112300 | 11024280955 | 3215 | 3215 | 3220 | 3215 | 1124 |
| 518 | 20250114 | 112200 | 11020667265 | 3220 | 3220 | 3220 | 3215 | 2226 |
| 519 | 20250114 | 112100 | 11013504275 | 3215 | 3210 | 3220 | 3210 | 3006 |
| 520 | 20250114 | 112000 | 11003843935 | 3210 | 3210 | 3215 | 3210 | 6855 |
| 521 | 20250114 | 111900 | 10981838975 | 3210 | 3215 | 3215 | 3210 | 810 |
| 522 | 20250114 | 111800 | 10979238860 | 3215 | 3215 | 3215 | 3210 | 590 |
| 523 | 20250114 | 111700 | 10977344270 | 3215 | 3210 | 3215 | 3205 | 7904 |
| 524 | 20250114 | 111600 | 10951975755 | 3210 | 3215 | 3220 | 3210 | 14798 |
| 525 | 20250114 | 111500 | 10904446835 | 3210 | 3210 | 3215 | 3210 | 6196 |
| 526 | 20250114 | 111400 | 10884534255 | 3210 | 3210 | 3215 | 3210 | 2514 |
| 527 | 20250114 | 111300 | 10876455495 | 3215 | 3205 | 3215 | 3205 | 6436 |
| 528 | 20250114 | 111200 | 10855802585 | 3205 | 3210 | 3215 | 3205 | 1776 |
| 529 | 20250114 | 111100 | 10850103055 | 3210 | 3210 | 3215 | 3210 | 5973 |
| 530 | 20250114 | 111000 | 10830929175 | 3215 | 3220 | 3220 | 3210 | 2804 |
| 531 | 20250114 | 110900 | 10821915950 | 3220 | 3215 | 3220 | 3215 | 715 |
| 532 | 20250114 | 110800 | 10819613705 | 3215 | 3220 | 3220 | 3210 | 3800 |
| 533 | 20250114 | 110700 | 10807402510 | 3220 | 3220 | 3220 | 3210 | 5208 |
| 534 | 20250114 | 110600 | 10790670070 | 3210 | 3220 | 3220 | 3210 | 8665 |
| 535 | 20250114 | 110500 | 10762838880 | 3210 | 3220 | 3220 | 3205 | 7058 |
| 536 | 20250114 | 110400 | 10740173820 | 3220 | 3210 | 3220 | 3210 | 19444 |
| 537 | 20250114 | 110300 | 10677618615 | 3215 | 3205 | 3215 | 3205 | 4375 |
| 538 | 20250114 | 110200 | 10663583790 | 3205 | 3220 | 3220 | 3205 | 11962 |
| 539 | 20250114 | 110100 | 10625245120 | 3215 | 3205 | 3215 | 3200 | 46911 |
| 540 | 20250114 | 110000 | 10474930880 | 3205 | 3215 | 3215 | 3205 | 37419 |
| 541 | 20250114 | 105900 | 10354935660 | 3210 | 3220 | 3220 | 3210 | 5194 |
| 542 | 20250114 | 105800 | 10338237375 | 3220 | 3210 | 3220 | 3210 | 52339 |
| 543 | 20250114 | 105700 | 10170185970 | 3210 | 3215 | 3220 | 3210 | 21292 |
| 544 | 20250114 | 105600 | 10101756725 | 3215 | 3220 | 3220 | 3215 | 16462 |
| 545 | 20250114 | 105500 | 10048818230 | 3220 | 3220 | 3225 | 3215 | 20954 |
| 546 | 20250114 | 105400 | 9981379700 | 3220 | 3225 | 3230 | 3220 | 6366 |
| 547 | 20250114 | 105300 | 9960868040 | 3225 | 3225 | 3230 | 3220 | 18783 |
| 548 | 20250114 | 105200 | 9900318235 | 3230 | 3230 | 3230 | 3220 | 12493 |
| 549 | 20250114 | 105100 | 9860032205 | 3225 | 3230 | 3235 | 3225 | 534 |
| 550 | 20250114 | 105000 | 9858309775 | 3235 | 3230 | 3235 | 3225 | 20883 |
| 551 | 20250114 | 104900 | 9790922975 | 3235 | 3230 | 3235 | 3230 | 460 |
| 552 | 20250114 | 104800 | 9789436305 | 3235 | 3230 | 3235 | 3225 | 2957 |
| 553 | 20250114 | 104700 | 9779886220 | 3230 | 3235 | 3235 | 3225 | 1565 |
| 554 | 20250114 | 104600 | 9774831555 | 3235 | 3230 | 3235 | 3225 | 446 |
| 555 | 20250114 | 104500 | 9773390805 | 3235 | 3230 | 3235 | 3225 | 3279 |
| 556 | 20250114 | 104400 | 9762803165 | 3230 | 3225 | 3235 | 3225 | 2549 |
| 557 | 20250114 | 104300 | 9754569435 | 3225 | 3235 | 3235 | 3225 | 5790 |
| 558 | 20250114 | 104200 | 9735869125 | 3235 | 3235 | 3240 | 3230 | 2682 |
| 559 | 20250114 | 104100 | 9727192735 | 3240 | 3230 | 3240 | 3230 | 2259 |
| 560 | 20250114 | 104000 | 9719882935 | 3230 | 3240 | 3245 | 3230 | 9033 |
| 561 | 20250114 | 103900 | 9690629465 | 3245 | 3245 | 3245 | 3240 | 1753 |
| 562 | 20250114 | 103800 | 9684947925 | 3245 | 3240 | 3245 | 3235 | 1210 |
| 563 | 20250114 | 103700 | 9681027115 | 3240 | 3225 | 3245 | 3225 | 25619 |
| 564 | 20250114 | 103600 | 9598088035 | 3225 | 3230 | 3230 | 3225 | 2042 |
| 565 | 20250114 | 103500 | 9591501060 | 3230 | 3225 | 3235 | 3225 | 1139 |
| 566 | 20250114 | 103400 | 9587822550 | 3230 | 3235 | 3235 | 3225 | 4712 |
| 567 | 20250114 | 103300 | 9572606335 | 3235 | 3220 | 3235 | 3220 | 19469 |
| 568 | 20250114 | 103200 | 9509801075 | 3220 | 3225 | 3230 | 3220 | 10178 |
| 569 | 20250114 | 103100 | 9476996370 | 3230 | 3235 | 3235 | 3225 | 1608 |
| 570 | 20250114 | 103000 | 9471802600 | 3235 | 3240 | 3240 | 3230 | 1169 |
| 571 | 20250114 | 102900 | 9468022895 | 3230 | 3225 | 3240 | 3225 | 9754 |
| 572 | 20250114 | 102800 | 9436542525 | 3225 | 3230 | 3235 | 3225 | 3378 |
| 573 | 20250114 | 102700 | 9425636540 | 3235 | 3230 | 3240 | 3225 | 14230 |
| 574 | 20250114 | 102600 | 9379676640 | 3230 | 3230 | 3230 | 3225 | 2307 |
| 575 | 20250114 | 102500 | 9372230935 | 3230 | 3225 | 3230 | 3225 | 7604 |
| 576 | 20250114 | 102400 | 9347676970 | 3230 | 3230 | 3230 | 3225 | 2631 |
| 577 | 20250114 | 102300 | 9339191095 | 3230 | 3225 | 3230 | 3225 | 2921 |
| 578 | 20250114 | 102200 | 9329767990 | 3230 | 3230 | 3235 | 3220 | 5217 |
| 579 | 20250114 | 102100 | 9312941040 | 3230 | 3225 | 3235 | 3225 | 3270 |
| 580 | 20250114 | 102000 | 9302370600 | 3230 | 3230 | 3235 | 3220 | 26753 |
| 581 | 20250114 | 101900 | 9216200255 | 3230 | 3235 | 3240 | 3220 | 22752 |
| 582 | 20250114 | 101800 | 9142772640 | 3240 | 3230 | 3240 | 3230 | 929 |
| 583 | 20250114 | 101700 | 9139769770 | 3240 | 3225 | 3240 | 3225 | 3174 |
| 584 | 20250114 | 101600 | 9129505585 | 3240 | 3240 | 3240 | 3225 | 37932 |
| 585 | 20250114 | 101500 | 9007007550 | 3240 | 3230 | 3240 | 3230 | 10201 |
| 586 | 20250114 | 101400 | 8974041940 | 3230 | 3235 | 3245 | 3230 | 11254 |
| 587 | 20250114 | 101300 | 8937628785 | 3245 | 3245 | 3250 | 3240 | 5370 |
| 588 | 20250114 | 101200 | 8920217805 | 3245 | 3250 | 3255 | 3245 | 12464 |
| 589 | 20250114 | 101100 | 8879720130 | 3245 | 3250 | 3255 | 3240 | 4065 |
| 590 | 20250114 | 101000 | 8866521755 | 3250 | 3255 | 3255 | 3245 | 3477 |
| 591 | 20250114 | 100900 | 8855215295 | 3250 | 3245 | 3255 | 3245 | 11563 |
| 592 | 20250114 | 100800 | 8817636590 | 3250 | 3240 | 3255 | 3230 | 29451 |
| 593 | 20250114 | 100700 | 8722153725 | 3240 | 3225 | 3240 | 3225 | 12893 |
| 594 | 20250114 | 100600 | 8680524825 | 3225 | 3225 | 3235 | 3225 | 10106 |
| 595 | 20250114 | 100500 | 8647904975 | 3230 | 3230 | 3235 | 3225 | 4054 |
| 596 | 20250114 | 100400 | 8634816165 | 3230 | 3235 | 3240 | 3230 | 6044 |
| 597 | 20250114 | 100300 | 8615288125 | 3230 | 3235 | 3240 | 3225 | 11078 |
| 598 | 20250114 | 100200 | 8579491480 | 3240 | 3230 | 3240 | 3230 | 1431 |
| 599 | 20250114 | 100100 | 8574858320 | 3240 | 3235 | 3240 | 3230 | 13841 |
| 600 | 20250114 | 100000 | 8530132770 | 3235 | 3235 | 3240 | 3230 | 13629 |
| 601 | 20250114 | 095900 | 8486075495 | 3235 | 3230 | 3235 | 3230 | 3853 |
| 602 | 20250114 | 095800 | 8473619310 | 3225 | 3230 | 3235 | 3225 | 12421 |
| 603 | 20250114 | 095700 | 8433530135 | 3225 | 3230 | 3235 | 3225 | 24662 |
| 604 | 20250114 | 095600 | 8353914915 | 3230 | 3235 | 3240 | 3230 | 29665 |
| 605 | 20250114 | 095500 | 8257933455 | 3230 | 3230 | 3235 | 3225 | 34709 |
| 606 | 20250114 | 095400 | 8145882535 | 3230 | 3240 | 3240 | 3230 | 18219 |
| 607 | 20250114 | 095300 | 8086993875 | 3235 | 3225 | 3245 | 3220 | 106036 |
| 608 | 20250114 | 095200 | 7744511955 | 3225 | 3250 | 3250 | 3225 | 42840 |
| 609 | 20250114 | 095100 | 7605834255 | 3250 | 3250 | 3255 | 3245 | 15595 |
| 610 | 20250114 | 095000 | 7555164100 | 3245 | 3250 | 3260 | 3240 | 47295 |
| 611 | 20250114 | 094900 | 7401653575 | 3255 | 3255 | 3260 | 3245 | 51164 |
| 612 | 20250114 | 094800 | 7235335250 | 3255 | 3265 | 3265 | 3255 | 56856 |
| 613 | 20250114 | 094700 | 7050053690 | 3260 | 3280 | 3280 | 3260 | 56711 |
| 614 | 20250114 | 094600 | 6864818560 | 3280 | 3275 | 3290 | 3275 | 13657 |
| 615 | 20250114 | 094500 | 6820039685 | 3280 | 3290 | 3290 | 3280 | 6947 |
| 616 | 20250114 | 094400 | 6797240085 | 3285 | 3290 | 3290 | 3280 | 15079 |
| 617 | 20250114 | 094300 | 6747700005 | 3290 | 3280 | 3290 | 3275 | 5742 |
| 618 | 20250114 | 094200 | 6728863425 | 3280 | 3275 | 3280 | 3270 | 19263 |
| 619 | 20250114 | 094100 | 6665798020 | 3270 | 3280 | 3280 | 3265 | 48152 |
| 620 | 20250114 | 094000 | 6508232265 | 3285 | 3295 | 3295 | 3280 | 22580 |
| 621 | 20250114 | 093900 | 6433959580 | 3295 | 3305 | 3305 | 3280 | 61005 |
| 622 | 20250114 | 093800 | 6233112100 | 3300 | 3320 | 3325 | 3300 | 42650 |
| 623 | 20250114 | 093700 | 6091862830 | 3320 | 3325 | 3330 | 3320 | 17449 |
| 624 | 20250114 | 093600 | 6033915860 | 3325 | 3335 | 3335 | 3320 | 32750 |
| 625 | 20250114 | 093500 | 5925012525 | 3330 | 3345 | 3350 | 3325 | 24914 |
| 626 | 20250114 | 093400 | 5841882510 | 3345 | 3355 | 3360 | 3340 | 34528 |
| 627 | 20250114 | 093300 | 5726168220 | 3355 | 3330 | 3360 | 3325 | 45448 |
| 628 | 20250114 | 093200 | 5574068245 | 3325 | 3330 | 3330 | 3325 | 16863 |
| 629 | 20250114 | 093100 | 5517962160 | 3330 | 3335 | 3340 | 3325 | 8431 |
| 630 | 20250114 | 093000 | 5489856090 | 3330 | 3335 | 3335 | 3320 | 11765 |
| 631 | 20250114 | 092900 | 5450680465 | 3335 | 3345 | 3350 | 3320 | 32945 |
| 632 | 20250114 | 092800 | 5340880935 | 3345 | 3355 | 3360 | 3340 | 32817 |
| 633 | 20250114 | 092700 | 5230915695 | 3350 | 3345 | 3355 | 3340 | 29302 |
| 634 | 20250114 | 092600 | 5132750365 | 3345 | 3350 | 3355 | 3340 | 49968 |
| 635 | 20250114 | 092500 | 4965417920 | 3350 | 3340 | 3360 | 3340 | 91838 |
| 636 | 20250114 | 092400 | 4657782275 | 3350 | 3330 | 3360 | 3330 | 118238 |
| 637 | 20250114 | 092300 | 4261995015 | 3330 | 3325 | 3330 | 3325 | 24264 |
| 638 | 20250114 | 092200 | 4181239210 | 3325 | 3325 | 3330 | 3315 | 14363 |
| 639 | 20250114 | 092100 | 4133498425 | 3325 | 3310 | 3330 | 3310 | 13974 |
| 640 | 20250114 | 092000 | 4087104080 | 3310 | 3310 | 3315 | 3305 | 18855 |
| 641 | 20250114 | 091900 | 4024701135 | 3310 | 3295 | 3320 | 3295 | 41958 |
| 642 | 20250114 | 091800 | 3885854135 | 3300 | 3265 | 3300 | 3265 | 32512 |
| 643 | 20250114 | 091700 | 3779220325 | 3270 | 3255 | 3275 | 3250 | 66025 |
| 644 | 20250114 | 091600 | 3564042135 | 3255 | 3255 | 3260 | 3250 | 27390 |
| 645 | 20250114 | 091500 | 3474890940 | 3255 | 3260 | 3260 | 3250 | 79639 |
| 646 | 20250114 | 091400 | 3215776790 | 3260 | 3280 | 3280 | 3255 | 69805 |
| 647 | 20250114 | 091300 | 2987811870 | 3285 | 3290 | 3295 | 3260 | 99613 |
| 648 | 20250114 | 091200 | 2661431960 | 3295 | 3300 | 3305 | 3290 | 21186 |
| 649 | 20250114 | 091100 | 2591580965 | 3300 | 3305 | 3310 | 3295 | 21671 |
| 650 | 20250114 | 091000 | 2520056060 | 3300 | 3305 | 3315 | 3285 | 111065 |
| 651 | 20250114 | 090900 | 2154209430 | 3305 | 3330 | 3330 | 3305 | 45445 |
| 652 | 20250114 | 090800 | 2003608820 | 3330 | 3330 | 3335 | 3320 | 18598 |
| 653 | 20250114 | 090700 | 1941743625 | 3320 | 3335 | 3350 | 3320 | 103008 |
| 654 | 20250114 | 090600 | 1598727670 | 3335 | 3340 | 3340 | 3330 | 25062 |
| 655 | 20250114 | 090500 | 1515150285 | 3340 | 3335 | 3340 | 3330 | 41820 |
| 656 | 20250114 | 090400 | 1375614850 | 3335 | 3320 | 3335 | 3320 | 22175 |
| 657 | 20250114 | 090300 | 1301800175 | 3325 | 3325 | 3335 | 3315 | 43053 |
| 658 | 20250114 | 090200 | 1158682200 | 3325 | 3310 | 3330 | 3280 | 78750 |
| 659 | 20250114 | 090100 | 898416055 | 3310 | 3320 | 3320 | 3300 | 67565 |
| 660 | 20250114 | 090000 | 675061860 | 3315 | 3325 | 3350 | 3310 | 201376 |