33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 195700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 124906 |
| 3 | 20250115 | 195600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20250115 | 195500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20250115 | 195400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20250115 | 195300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20250115 | 195200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20250115 | 195100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20250115 | 195000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20250115 | 194900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20250115 | 194800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20250115 | 194700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20250115 | 194600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20250115 | 194500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20250115 | 194400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20250115 | 194300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20250115 | 194200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20250115 | 194100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20250115 | 194000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20250115 | 193900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20250115 | 193800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20250115 | 193700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20250115 | 193600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20250115 | 193500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20250115 | 193400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20250115 | 193300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20250115 | 193200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20250115 | 193100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20250115 | 193000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20250115 | 192900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20250115 | 192800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20250115 | 192700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 124906 |
| 33 | 20250115 | 192600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20250115 | 192500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20250115 | 192400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20250115 | 192300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20250115 | 192200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20250115 | 192100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20250115 | 192000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20250115 | 191900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20250115 | 191800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20250115 | 191700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20250115 | 191600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20250115 | 191500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20250115 | 191400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20250115 | 191300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20250115 | 191200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20250115 | 191100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20250115 | 191000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20250115 | 190900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20250115 | 190800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20250115 | 190700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20250115 | 190600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20250115 | 190500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20250115 | 190400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20250115 | 190300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20250115 | 190200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20250115 | 190100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20250115 | 190000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20250115 | 185900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20250115 | 185800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20250115 | 185700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 124906 |
| 63 | 20250115 | 185600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20250115 | 185500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20250115 | 185400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20250115 | 185300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20250115 | 185200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20250115 | 185100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20250115 | 185000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20250115 | 184900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20250115 | 184800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20250115 | 184700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20250115 | 184600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20250115 | 184500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20250115 | 184400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20250115 | 184300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20250115 | 184200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20250115 | 184100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20250115 | 184000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20250115 | 183900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20250115 | 183800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20250115 | 183700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20250115 | 183600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20250115 | 183500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20250115 | 183400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20250115 | 183300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20250115 | 183200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20250115 | 183100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20250115 | 183000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20250115 | 182900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20250115 | 182800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20250115 | 182700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 124906 |
| 93 | 20250115 | 182600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20250115 | 182500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20250115 | 182400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20250115 | 182300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20250115 | 182200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20250115 | 182100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20250115 | 182000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20250115 | 181900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20250115 | 181800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20250115 | 181700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20250115 | 181600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20250115 | 181500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20250115 | 181400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20250115 | 181300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20250115 | 181200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20250115 | 181100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20250115 | 181000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20250115 | 180900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20250115 | 180800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20250115 | 180700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20250115 | 180600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20250115 | 180500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20250115 | 180400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20250115 | 180300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20250115 | 180200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20250115 | 180100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20250115 | 180000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20250115 | 175900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20250115 | 175800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20250115 | 175700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 124906 |
| 123 | 20250115 | 175600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20250115 | 175500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20250115 | 175400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20250115 | 175300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20250115 | 175200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20250115 | 175100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20250115 | 175000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20250115 | 174900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20250115 | 174800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20250115 | 174700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20250115 | 174600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20250115 | 174500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20250115 | 174400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20250115 | 174300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20250115 | 174200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20250115 | 174100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20250115 | 174000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20250115 | 173900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20250115 | 173800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20250115 | 173700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20250115 | 173600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20250115 | 173500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20250115 | 173400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20250115 | 173300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20250115 | 173200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20250115 | 173100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20250115 | 173000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20250115 | 172900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20250115 | 172800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20250115 | 172700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 124906 |
| 153 | 20250115 | 172600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20250115 | 172500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20250115 | 172400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20250115 | 172300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20250115 | 172200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20250115 | 172100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20250115 | 172000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20250115 | 171900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20250115 | 171800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20250115 | 171700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20250115 | 171600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20250115 | 171500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20250115 | 171400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20250115 | 171300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20250115 | 171200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20250115 | 171100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20250115 | 171000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20250115 | 170900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20250115 | 170800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20250115 | 170700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20250115 | 170600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20250115 | 170500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20250115 | 170400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20250115 | 170300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20250115 | 170200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20250115 | 170100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20250115 | 170000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20250115 | 165900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20250115 | 165800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20250115 | 165700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 124906 |
| 183 | 20250115 | 165600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20250115 | 165500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20250115 | 165400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20250115 | 165300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20250115 | 165200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20250115 | 165100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20250115 | 165000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20250115 | 164900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20250115 | 164800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20250115 | 164700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20250115 | 164600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20250115 | 164500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20250115 | 164400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20250115 | 164300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20250115 | 164200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20250115 | 164100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20250115 | 164000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20250115 | 163900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20250115 | 163800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20250115 | 163700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20250115 | 163600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20250115 | 163500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20250115 | 163400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20250115 | 163300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20250115 | 163200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20250115 | 163100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20250115 | 163000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20250115 | 162900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20250115 | 162800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20250115 | 162700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 124906 |
| 213 | 20250115 | 162600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20250115 | 162500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20250115 | 162400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20250115 | 162300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20250115 | 162200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20250115 | 162100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20250115 | 162000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20250115 | 161900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20250115 | 161800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20250115 | 161700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20250115 | 161600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20250115 | 161500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20250115 | 161400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20250115 | 161300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20250115 | 161200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20250115 | 161100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20250115 | 161000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20250115 | 160900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20250115 | 160800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20250115 | 160700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20250115 | 160600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20250115 | 160500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 235 | 20250115 | 160400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 236 | 20250115 | 160300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 237 | 20250115 | 160200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 238 | 20250115 | 160100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 239 | 20250115 | 160000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 240 | 20250115 | 155900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 241 | 20250115 | 155800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 242 | 20250115 | 155700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 124906 |
| 243 | 20250115 | 155600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 244 | 20250115 | 155500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 245 | 20250115 | 155400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 246 | 20250115 | 155300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 247 | 20250115 | 155200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 248 | 20250115 | 155100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 249 | 20250115 | 155000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 250 | 20250115 | 154900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 251 | 20250115 | 154800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 252 | 20250115 | 154700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 253 | 20250115 | 154600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 254 | 20250115 | 154500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 255 | 20250115 | 154400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 256 | 20250115 | 154300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 257 | 20250115 | 154200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 258 | 20250115 | 154100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 259 | 20250115 | 154000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 260 | 20250115 | 153900 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20250115 | 153800 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20250115 | 153700 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20250115 | 153600 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20250115 | 153500 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 265 | 20250115 | 153400 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 266 | 20250115 | 153300 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 267 | 20250115 | 153200 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 268 | 20250115 | 153100 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 269 | 20250115 | 153000 | 11229722600 | 3110 | 3110 | 3110 | 3110 | 124906 |
| 270 | 20250115 | 152900 | 10841264940 | 3135 | 3135 | 3135 | 3135 | 0 |
| 271 | 20250115 | 152800 | 10841264940 | 3135 | 3135 | 3135 | 3135 | 0 |
| 272 | 20250115 | 152700 | 10841264940 | 3135 | 3135 | 3135 | 3135 | 0 |
| 273 | 20250115 | 152600 | 10841264940 | 3135 | 3135 | 3135 | 3135 | 0 |
| 274 | 20250115 | 152500 | 10841264940 | 3135 | 3135 | 3135 | 3135 | 0 |
| 275 | 20250115 | 152400 | 10841264940 | 3135 | 3135 | 3135 | 3135 | 0 |
| 276 | 20250115 | 152300 | 10841264940 | 3135 | 3135 | 3135 | 3135 | 0 |
| 277 | 20250115 | 152200 | 10841264940 | 3135 | 3135 | 3135 | 3135 | 0 |
| 278 | 20250115 | 152100 | 10841264940 | 3135 | 3135 | 3135 | 3135 | 0 |
| 279 | 20250115 | 152000 | 10841264940 | 3135 | 3135 | 3135 | 3135 | 0 |
| 280 | 20250115 | 151900 | 10841264940 | 3135 | 3135 | 3135 | 3125 | 9781 |
| 281 | 20250115 | 151800 | 10810649075 | 3135 | 3140 | 3140 | 3130 | 13296 |
| 282 | 20250115 | 151700 | 10768993495 | 3140 | 3135 | 3140 | 3135 | 4833 |
| 283 | 20250115 | 151600 | 10753825290 | 3140 | 3135 | 3145 | 3130 | 11082 |
| 284 | 20250115 | 151500 | 10719043645 | 3135 | 3130 | 3140 | 3125 | 4245 |
| 285 | 20250115 | 151400 | 10705755705 | 3140 | 3140 | 3140 | 3125 | 14080 |
| 286 | 20250115 | 151300 | 10661711055 | 3140 | 3140 | 3145 | 3130 | 8987 |
| 287 | 20250115 | 151200 | 10633543910 | 3145 | 3130 | 3145 | 3125 | 15067 |
| 288 | 20250115 | 151100 | 10586291455 | 3135 | 3130 | 3135 | 3130 | 3933 |
| 289 | 20250115 | 151000 | 10573972825 | 3130 | 3130 | 3135 | 3125 | 3828 |
| 290 | 20250115 | 150900 | 10561990815 | 3130 | 3135 | 3135 | 3125 | 3321 |
| 291 | 20250115 | 150800 | 10551595300 | 3135 | 3140 | 3140 | 3130 | 1640 |
| 292 | 20250115 | 150700 | 10546454635 | 3130 | 3140 | 3140 | 3130 | 11001 |
| 293 | 20250115 | 150600 | 10511960650 | 3140 | 3135 | 3140 | 3125 | 6805 |
| 294 | 20250115 | 150500 | 10490621060 | 3125 | 3135 | 3135 | 3125 | 5798 |
| 295 | 20250115 | 150400 | 10472475610 | 3135 | 3135 | 3135 | 3125 | 14262 |
| 296 | 20250115 | 150300 | 10427863660 | 3135 | 3140 | 3140 | 3130 | 1575 |
| 297 | 20250115 | 150200 | 10422931630 | 3140 | 3135 | 3140 | 3125 | 28492 |
| 298 | 20250115 | 150100 | 10333786780 | 3140 | 3135 | 3140 | 3135 | 19999 |
| 299 | 20250115 | 150000 | 10271088910 | 3140 | 3145 | 3145 | 3135 | 11666 |
| 300 | 20250115 | 145900 | 10234507115 | 3145 | 3140 | 3145 | 3135 | 4148 |
| 301 | 20250115 | 145800 | 10221469415 | 3130 | 3145 | 3145 | 3130 | 20449 |
| 302 | 20250115 | 145700 | 10157400495 | 3150 | 3150 | 3150 | 3130 | 5214 |
| 303 | 20250115 | 145600 | 10141029785 | 3150 | 3140 | 3155 | 3140 | 16995 |
| 304 | 20250115 | 145500 | 10087570120 | 3140 | 3135 | 3140 | 3130 | 4572 |
| 305 | 20250115 | 145400 | 10073240870 | 3140 | 3135 | 3140 | 3130 | 4274 |
| 306 | 20250115 | 145300 | 10059844525 | 3140 | 3135 | 3140 | 3130 | 8007 |
| 307 | 20250115 | 145200 | 10034721410 | 3130 | 3135 | 3140 | 3130 | 6932 |
| 308 | 20250115 | 145100 | 10012983840 | 3135 | 3140 | 3140 | 3135 | 3843 |
| 309 | 20250115 | 145000 | 10000925560 | 3140 | 3140 | 3140 | 3135 | 4002 |
| 310 | 20250115 | 144900 | 9988375355 | 3140 | 3135 | 3140 | 3135 | 878 |
| 311 | 20250115 | 144800 | 9985618815 | 3140 | 3135 | 3140 | 3135 | 681 |
| 312 | 20250115 | 144700 | 9983482725 | 3140 | 3140 | 3140 | 3135 | 445 |
| 313 | 20250115 | 144600 | 9982086145 | 3140 | 3140 | 3140 | 3135 | 3620 |
| 314 | 20250115 | 144500 | 9970736330 | 3135 | 3135 | 3140 | 3135 | 439 |
| 315 | 20250115 | 144400 | 9969359435 | 3135 | 3130 | 3140 | 3130 | 2345 |
| 316 | 20250115 | 144300 | 9962008195 | 3130 | 3135 | 3140 | 3130 | 1160 |
| 317 | 20250115 | 144200 | 9958373040 | 3135 | 3135 | 3140 | 3135 | 6672 |
| 318 | 20250115 | 144100 | 9937452630 | 3130 | 3135 | 3135 | 3130 | 2299 |
| 319 | 20250115 | 144000 | 9930251760 | 3135 | 3130 | 3135 | 3125 | 1477 |
| 320 | 20250115 | 143900 | 9925628250 | 3125 | 3130 | 3135 | 3125 | 6695 |
| 321 | 20250115 | 143800 | 9904691885 | 3135 | 3135 | 3135 | 3130 | 3145 |
| 322 | 20250115 | 143700 | 9894846930 | 3130 | 3135 | 3135 | 3125 | 26189 |
| 323 | 20250115 | 143600 | 9812961940 | 3130 | 3135 | 3135 | 3130 | 2498 |
| 324 | 20250115 | 143500 | 9805136945 | 3130 | 3135 | 3135 | 3125 | 5931 |
| 325 | 20250115 | 143400 | 9786573320 | 3135 | 3130 | 3135 | 3125 | 4845 |
| 326 | 20250115 | 143300 | 9771399145 | 3135 | 3135 | 3135 | 3130 | 1498 |
| 327 | 20250115 | 143200 | 9766703580 | 3130 | 3130 | 3135 | 3125 | 3210 |
| 328 | 20250115 | 143100 | 9756662360 | 3135 | 3125 | 3135 | 3125 | 4289 |
| 329 | 20250115 | 143000 | 9743234730 | 3130 | 3125 | 3130 | 3125 | 6350 |
| 330 | 20250115 | 142900 | 9723390425 | 3125 | 3130 | 3130 | 3125 | 1144 |
| 331 | 20250115 | 142800 | 9719811540 | 3130 | 3130 | 3130 | 3120 | 22732 |
| 332 | 20250115 | 142700 | 9648806245 | 3130 | 3135 | 3135 | 3125 | 5859 |
| 333 | 20250115 | 142600 | 9630466970 | 3135 | 3130 | 3135 | 3125 | 1496 |
| 334 | 20250115 | 142500 | 9625786300 | 3135 | 3130 | 3135 | 3125 | 3781 |
| 335 | 20250115 | 142400 | 9613951620 | 3130 | 3130 | 3130 | 3125 | 2902 |
| 336 | 20250115 | 142300 | 9604874295 | 3130 | 3125 | 3130 | 3125 | 3063 |
| 337 | 20250115 | 142200 | 9595299495 | 3130 | 3125 | 3130 | 3125 | 9259 |
| 338 | 20250115 | 142100 | 9566365025 | 3125 | 3130 | 3135 | 3125 | 4995 |
| 339 | 20250115 | 142000 | 9550740320 | 3135 | 3130 | 3135 | 3125 | 6506 |
| 340 | 20250115 | 141900 | 9530398855 | 3130 | 3130 | 3135 | 3130 | 1119 |
| 341 | 20250115 | 141800 | 9526896360 | 3135 | 3135 | 3135 | 3125 | 3143 |
| 342 | 20250115 | 141700 | 9517053295 | 3140 | 3135 | 3140 | 3130 | 11002 |
| 343 | 20250115 | 141600 | 9482568090 | 3135 | 3135 | 3135 | 3125 | 9907 |
| 344 | 20250115 | 141500 | 9451556590 | 3140 | 3140 | 3145 | 3130 | 3704 |
| 345 | 20250115 | 141400 | 9439931990 | 3140 | 3135 | 3140 | 3130 | 2867 |
| 346 | 20250115 | 141300 | 9430942640 | 3140 | 3135 | 3145 | 3135 | 1540 |
| 347 | 20250115 | 141200 | 9426112950 | 3145 | 3145 | 3145 | 3135 | 3625 |
| 348 | 20250115 | 141100 | 9414742045 | 3145 | 3145 | 3145 | 3140 | 10015 |
| 349 | 20250115 | 141000 | 9383294390 | 3140 | 3140 | 3145 | 3140 | 2632 |
| 350 | 20250115 | 140900 | 9375029700 | 3145 | 3140 | 3145 | 3140 | 2142 |
| 351 | 20250115 | 140800 | 9368303815 | 3140 | 3145 | 3145 | 3140 | 228 |
| 352 | 20250115 | 140700 | 9367587805 | 3145 | 3140 | 3145 | 3140 | 2847 |
| 353 | 20250115 | 140600 | 9358647710 | 3135 | 3140 | 3140 | 3135 | 6304 |
| 354 | 20250115 | 140500 | 9338884260 | 3140 | 3140 | 3140 | 3135 | 2138 |
| 355 | 20250115 | 140400 | 9332171315 | 3140 | 3135 | 3140 | 3135 | 5929 |
| 356 | 20250115 | 140300 | 9313578875 | 3135 | 3140 | 3140 | 3135 | 2482 |
| 357 | 20250115 | 140200 | 9305796705 | 3140 | 3140 | 3145 | 3135 | 59 |
| 358 | 20250115 | 140100 | 9305611475 | 3145 | 3140 | 3145 | 3135 | 2271 |
| 359 | 20250115 | 140000 | 9298480585 | 3145 | 3145 | 3145 | 3140 | 2721 |
| 360 | 20250115 | 135900 | 9289929415 | 3140 | 3140 | 3145 | 3135 | 1901 |
| 361 | 20250115 | 135800 | 9283962310 | 3140 | 3140 | 3145 | 3135 | 2659 |
| 362 | 20250115 | 135700 | 9275610335 | 3145 | 3135 | 3145 | 3130 | 9707 |
| 363 | 20250115 | 135600 | 9245195265 | 3135 | 3135 | 3140 | 3130 | 3701 |
| 364 | 20250115 | 135500 | 9233594605 | 3135 | 3125 | 3135 | 3125 | 4777 |
| 365 | 20250115 | 135400 | 9218638305 | 3130 | 3125 | 3130 | 3120 | 17712 |
| 366 | 20250115 | 135300 | 9163290365 | 3125 | 3135 | 3135 | 3125 | 9391 |
| 367 | 20250115 | 135200 | 9133895410 | 3140 | 3130 | 3140 | 3130 | 4097 |
| 368 | 20250115 | 135100 | 9121058960 | 3130 | 3140 | 3145 | 3130 | 6035 |
| 369 | 20250115 | 135000 | 9102128385 | 3140 | 3130 | 3140 | 3125 | 19213 |
| 370 | 20250115 | 134900 | 9041985540 | 3130 | 3130 | 3135 | 3125 | 6943 |
| 371 | 20250115 | 134800 | 9020270535 | 3130 | 3135 | 3135 | 3125 | 34424 |
| 372 | 20250115 | 134700 | 8912520510 | 3135 | 3135 | 3140 | 3130 | 14812 |
| 373 | 20250115 | 134600 | 8866093330 | 3140 | 3145 | 3150 | 3140 | 4597 |
| 374 | 20250115 | 134500 | 8851651620 | 3140 | 3140 | 3140 | 3135 | 1930 |
| 375 | 20250115 | 134400 | 8845592920 | 3140 | 3135 | 3145 | 3135 | 2563 |
| 376 | 20250115 | 134300 | 8837543715 | 3135 | 3140 | 3145 | 3130 | 35677 |
| 377 | 20250115 | 134200 | 8725667940 | 3140 | 3140 | 3145 | 3140 | 12610 |
| 378 | 20250115 | 134100 | 8686069380 | 3145 | 3145 | 3145 | 3140 | 640 |
| 379 | 20250115 | 134000 | 8684056640 | 3140 | 3145 | 3145 | 3140 | 1389 |
| 380 | 20250115 | 133900 | 8679693655 | 3140 | 3145 | 3145 | 3140 | 9255 |
| 381 | 20250115 | 133800 | 8650611800 | 3140 | 3145 | 3150 | 3140 | 9194 |
| 382 | 20250115 | 133700 | 8621719045 | 3145 | 3140 | 3145 | 3140 | 6065 |
| 383 | 20250115 | 133600 | 8602661535 | 3140 | 3140 | 3145 | 3140 | 4353 |
| 384 | 20250115 | 133500 | 8588991380 | 3140 | 3145 | 3145 | 3140 | 32009 |
| 385 | 20250115 | 133400 | 8488463555 | 3145 | 3145 | 3150 | 3145 | 4037 |
| 386 | 20250115 | 133300 | 8475767115 | 3150 | 3145 | 3150 | 3140 | 7813 |
| 387 | 20250115 | 133200 | 8451194985 | 3145 | 3145 | 3150 | 3145 | 958 |
| 388 | 20250115 | 133100 | 8448182015 | 3145 | 3150 | 3150 | 3140 | 7048 |
| 389 | 20250115 | 133000 | 8426020965 | 3145 | 3145 | 3150 | 3145 | 4078 |
| 390 | 20250115 | 132900 | 8413195590 | 3145 | 3150 | 3150 | 3145 | 10105 |
| 391 | 20250115 | 132800 | 8381414265 | 3150 | 3150 | 3150 | 3145 | 1339 |
| 392 | 20250115 | 132700 | 8377196665 | 3150 | 3150 | 3155 | 3145 | 1518 |
| 393 | 20250115 | 132600 | 8372415670 | 3145 | 3145 | 3150 | 3145 | 11726 |
| 394 | 20250115 | 132500 | 8335529385 | 3145 | 3150 | 3155 | 3145 | 25991 |
| 395 | 20250115 | 132400 | 8253713985 | 3150 | 3155 | 3155 | 3150 | 2049 |
| 396 | 20250115 | 132300 | 8247250175 | 3160 | 3160 | 3160 | 3155 | 4085 |
| 397 | 20250115 | 132200 | 8234361910 | 3160 | 3155 | 3160 | 3155 | 2793 |
| 398 | 20250115 | 132100 | 8225549845 | 3150 | 3160 | 3160 | 3150 | 8379 |
| 399 | 20250115 | 132000 | 8199107605 | 3160 | 3160 | 3165 | 3160 | 934 |
| 400 | 20250115 | 131900 | 8196155995 | 3160 | 3160 | 3165 | 3155 | 9337 |
| 401 | 20250115 | 131800 | 8166681945 | 3160 | 3160 | 3165 | 3160 | 7402 |
| 402 | 20250115 | 131700 | 8143288625 | 3160 | 3160 | 3165 | 3160 | 2054 |
| 403 | 20250115 | 131600 | 8136791615 | 3160 | 3165 | 3165 | 3160 | 1615 |
| 404 | 20250115 | 131500 | 8131688035 | 3160 | 3165 | 3165 | 3160 | 1843 |
| 405 | 20250115 | 131400 | 8125857840 | 3165 | 3160 | 3170 | 3160 | 2865 |
| 406 | 20250115 | 131300 | 8116796545 | 3160 | 3170 | 3170 | 3160 | 1209 |
| 407 | 20250115 | 131200 | 8112975765 | 3170 | 3165 | 3170 | 3160 | 58 |
| 408 | 20250115 | 131100 | 8112792310 | 3165 | 3165 | 3165 | 3160 | 2091 |
| 409 | 20250115 | 131000 | 8106182035 | 3165 | 3165 | 3170 | 3160 | 5757 |
| 410 | 20250115 | 130900 | 8087968335 | 3160 | 3170 | 3170 | 3160 | 20801 |
| 411 | 20250115 | 130800 | 8022148435 | 3165 | 3170 | 3175 | 3165 | 3030 |
| 412 | 20250115 | 130700 | 8012542665 | 3170 | 3165 | 3170 | 3165 | 3067 |
| 413 | 20250115 | 130600 | 8002822225 | 3165 | 3170 | 3170 | 3165 | 127 |
| 414 | 20250115 | 130500 | 8002420265 | 3170 | 3170 | 3170 | 3165 | 425 |
| 415 | 20250115 | 130400 | 8001074140 | 3170 | 3170 | 3170 | 3165 | 1045 |
| 416 | 20250115 | 130300 | 7997761505 | 3170 | 3170 | 3170 | 3165 | 886 |
| 417 | 20250115 | 130200 | 7994954665 | 3170 | 3170 | 3170 | 3170 | 530 |
| 418 | 20250115 | 130100 | 7993274565 | 3165 | 3175 | 3175 | 3165 | 8426 |
| 419 | 20250115 | 130000 | 7966569745 | 3175 | 3165 | 3175 | 3165 | 2090 |
| 420 | 20250115 | 125900 | 7959947670 | 3170 | 3165 | 3170 | 3165 | 1782 |
| 421 | 20250115 | 125800 | 7954307620 | 3165 | 3170 | 3170 | 3165 | 234 |
| 422 | 20250115 | 125700 | 7953566975 | 3170 | 3170 | 3170 | 3165 | 340 |
| 423 | 20250115 | 125600 | 7952489310 | 3170 | 3170 | 3170 | 3170 | 121 |
| 424 | 20250115 | 125500 | 7952105740 | 3170 | 3165 | 3170 | 3165 | 907 |
| 425 | 20250115 | 125400 | 7949231055 | 3170 | 3170 | 3170 | 3165 | 1281 |
| 426 | 20250115 | 125300 | 7945176525 | 3170 | 3170 | 3170 | 3165 | 581 |
| 427 | 20250115 | 125200 | 7943336270 | 3165 | 3170 | 3175 | 3165 | 2780 |
| 428 | 20250115 | 125100 | 7934535610 | 3165 | 3170 | 3170 | 3165 | 1472 |
| 429 | 20250115 | 125000 | 7929873565 | 3170 | 3170 | 3170 | 3170 | 442 |
| 430 | 20250115 | 124900 | 7928472425 | 3170 | 3175 | 3175 | 3170 | 2279 |
| 431 | 20250115 | 124800 | 7921247835 | 3175 | 3175 | 3175 | 3170 | 2007 |
| 432 | 20250115 | 124700 | 7914882695 | 3170 | 3170 | 3175 | 3165 | 4432 |
| 433 | 20250115 | 124600 | 7900812590 | 3170 | 3170 | 3175 | 3170 | 645 |
| 434 | 20250115 | 124500 | 7898767690 | 3170 | 3170 | 3170 | 3165 | 1854 |
| 435 | 20250115 | 124400 | 7892890935 | 3170 | 3170 | 3170 | 3170 | 700 |
| 436 | 20250115 | 124300 | 7890671935 | 3175 | 3170 | 3175 | 3170 | 410 |
| 437 | 20250115 | 124200 | 7889372160 | 3170 | 3170 | 3170 | 3165 | 624 |
| 438 | 20250115 | 124100 | 7887394205 | 3170 | 3170 | 3170 | 3165 | 3228 |
| 439 | 20250115 | 124000 | 7877161450 | 3170 | 3170 | 3170 | 3165 | 2035 |
| 440 | 20250115 | 123900 | 7870713000 | 3170 | 3175 | 3175 | 3170 | 4013 |
| 441 | 20250115 | 123800 | 7857991690 | 3175 | 3175 | 3180 | 3175 | 3865 |
| 442 | 20250115 | 123700 | 7845719520 | 3175 | 3180 | 3180 | 3175 | 5010 |
| 443 | 20250115 | 123600 | 7829792770 | 3180 | 3175 | 3180 | 3170 | 1502 |
| 444 | 20250115 | 123500 | 7825024925 | 3175 | 3170 | 3175 | 3170 | 3080 |
| 445 | 20250115 | 123400 | 7815246175 | 3170 | 3175 | 3175 | 3170 | 2222 |
| 446 | 20250115 | 123300 | 7808191830 | 3170 | 3165 | 3170 | 3165 | 2204 |
| 447 | 20250115 | 123200 | 7801205525 | 3170 | 3170 | 3170 | 3165 | 888 |
| 448 | 20250115 | 123100 | 7798393400 | 3170 | 3175 | 3175 | 3170 | 4927 |
| 449 | 20250115 | 123000 | 7782757785 | 3175 | 3170 | 3175 | 3165 | 4696 |
| 450 | 20250115 | 122900 | 7767861290 | 3170 | 3170 | 3170 | 3170 | 2186 |
| 451 | 20250115 | 122800 | 7760931670 | 3170 | 3160 | 3170 | 3160 | 1706 |
| 452 | 20250115 | 122700 | 7755533325 | 3160 | 3155 | 3160 | 3155 | 274 |
| 453 | 20250115 | 122600 | 7754667910 | 3155 | 3160 | 3160 | 3150 | 3217 |
| 454 | 20250115 | 122500 | 7744524600 | 3160 | 3160 | 3160 | 3155 | 234 |
| 455 | 20250115 | 122400 | 7743785370 | 3160 | 3150 | 3160 | 3150 | 249 |
| 456 | 20250115 | 122300 | 7742998835 | 3150 | 3150 | 3160 | 3150 | 3889 |
| 457 | 20250115 | 122200 | 7730747355 | 3150 | 3150 | 3155 | 3150 | 1087 |
| 458 | 20250115 | 122100 | 7727321085 | 3155 | 3150 | 3155 | 3150 | 3460 |
| 459 | 20250115 | 122000 | 7716405920 | 3150 | 3160 | 3160 | 3150 | 8701 |
| 460 | 20250115 | 121900 | 7688971575 | 3155 | 3150 | 3160 | 3150 | 1718 |
| 461 | 20250115 | 121800 | 7683550310 | 3155 | 3155 | 3155 | 3150 | 10250 |
| 462 | 20250115 | 121700 | 7651253225 | 3155 | 3150 | 3155 | 3150 | 17275 |
| 463 | 20250115 | 121600 | 7596755445 | 3150 | 3150 | 3155 | 3150 | 18220 |
| 464 | 20250115 | 121500 | 7539362190 | 3150 | 3155 | 3155 | 3150 | 870 |
| 465 | 20250115 | 121400 | 7536621035 | 3155 | 3155 | 3155 | 3150 | 2355 |
| 466 | 20250115 | 121300 | 7529191770 | 3155 | 3155 | 3155 | 3150 | 2322 |
| 467 | 20250115 | 121200 | 7521877235 | 3155 | 3155 | 3160 | 3155 | 5259 |
| 468 | 20250115 | 121100 | 7505276585 | 3160 | 3160 | 3160 | 3160 | 236 |
| 469 | 20250115 | 121000 | 7504530825 | 3160 | 3155 | 3160 | 3155 | 624 |
| 470 | 20250115 | 120900 | 7502561870 | 3150 | 3155 | 3160 | 3150 | 3097 |
| 471 | 20250115 | 120800 | 7492801860 | 3160 | 3155 | 3160 | 3155 | 2887 |
| 472 | 20250115 | 120700 | 7483693290 | 3155 | 3155 | 3155 | 3155 | 1007 |
| 473 | 20250115 | 120600 | 7480516205 | 3155 | 3155 | 3160 | 3150 | 2649 |
| 474 | 20250115 | 120500 | 7472162085 | 3155 | 3160 | 3160 | 3155 | 1960 |
| 475 | 20250115 | 120400 | 7465969985 | 3160 | 3155 | 3160 | 3155 | 642 |
| 476 | 20250115 | 120300 | 7463944225 | 3155 | 3155 | 3155 | 3150 | 1470 |
| 477 | 20250115 | 120200 | 7459306485 | 3155 | 3155 | 3155 | 3155 | 1042 |
| 478 | 20250115 | 120100 | 7456018975 | 3155 | 3155 | 3155 | 3155 | 3005 |
| 479 | 20250115 | 120000 | 7446538200 | 3155 | 3155 | 3160 | 3155 | 5173 |
| 480 | 20250115 | 115900 | 7430216160 | 3160 | 3160 | 3165 | 3160 | 6131 |
| 481 | 20250115 | 115800 | 7410826450 | 3160 | 3170 | 3175 | 3160 | 722 |
| 482 | 20250115 | 115700 | 7408543520 | 3175 | 3160 | 3175 | 3155 | 4103 |
| 483 | 20250115 | 115600 | 7395558235 | 3160 | 3150 | 3160 | 3150 | 2102 |
| 484 | 20250115 | 115500 | 7388926340 | 3150 | 3155 | 3155 | 3150 | 1224 |
| 485 | 20250115 | 115400 | 7385070625 | 3155 | 3155 | 3155 | 3150 | 1638 |
| 486 | 20250115 | 115300 | 7379905070 | 3155 | 3160 | 3160 | 3155 | 1406 |
| 487 | 20250115 | 115200 | 7375468740 | 3155 | 3155 | 3155 | 3155 | 3873 |
| 488 | 20250115 | 115100 | 7363249425 | 3160 | 3160 | 3165 | 3160 | 1341 |
| 489 | 20250115 | 115000 | 7359011465 | 3160 | 3160 | 3165 | 3155 | 2116 |
| 490 | 20250115 | 114900 | 7352327530 | 3160 | 3160 | 3165 | 3160 | 4608 |
| 491 | 20250115 | 114800 | 7337766230 | 3160 | 3160 | 3165 | 3160 | 3803 |
| 492 | 20250115 | 114700 | 7325743750 | 3160 | 3170 | 3170 | 3160 | 732 |
| 493 | 20250115 | 114600 | 7323426705 | 3170 | 3175 | 3175 | 3160 | 2859 |
| 494 | 20250115 | 114500 | 7314381920 | 3175 | 3160 | 3175 | 3160 | 6180 |
| 495 | 20250115 | 114400 | 7294801340 | 3170 | 3170 | 3170 | 3160 | 723 |
| 496 | 20250115 | 114300 | 7292509930 | 3170 | 3165 | 3170 | 3160 | 844 |
| 497 | 20250115 | 114200 | 7289840355 | 3170 | 3160 | 3170 | 3155 | 2737 |
| 498 | 20250115 | 114100 | 7281179130 | 3155 | 3160 | 3160 | 3150 | 10581 |
| 499 | 20250115 | 114000 | 7247833340 | 3160 | 3155 | 3160 | 3155 | 496 |
| 500 | 20250115 | 113900 | 7246267335 | 3155 | 3155 | 3155 | 3150 | 3099 |
| 501 | 20250115 | 113800 | 7236490025 | 3155 | 3155 | 3155 | 3155 | 3048 |
| 502 | 20250115 | 113700 | 7226873585 | 3155 | 3160 | 3160 | 3155 | 225 |
| 503 | 20250115 | 113600 | 7226163290 | 3160 | 3155 | 3160 | 3150 | 2459 |
| 504 | 20250115 | 113500 | 7218400270 | 3155 | 3155 | 3155 | 3150 | 620 |
| 505 | 20250115 | 113400 | 7216444335 | 3150 | 3150 | 3155 | 3150 | 1573 |
| 506 | 20250115 | 113300 | 7211488875 | 3150 | 3160 | 3160 | 3150 | 1485 |
| 507 | 20250115 | 113200 | 7206803280 | 3155 | 3160 | 3165 | 3155 | 3011 |
| 508 | 20250115 | 113100 | 7197290025 | 3160 | 3150 | 3165 | 3150 | 552 |
| 509 | 20250115 | 113000 | 7195550375 | 3165 | 3165 | 3165 | 3145 | 13467 |
| 510 | 20250115 | 112900 | 7153083890 | 3165 | 3165 | 3165 | 3160 | 3852 |
| 511 | 20250115 | 112800 | 7140892810 | 3165 | 3170 | 3170 | 3165 | 1584 |
| 512 | 20250115 | 112700 | 7135871640 | 3170 | 3170 | 3175 | 3165 | 5202 |
| 513 | 20250115 | 112600 | 7119401655 | 3175 | 3170 | 3175 | 3165 | 1083 |
| 514 | 20250115 | 112500 | 7115968810 | 3170 | 3170 | 3175 | 3165 | 6563 |
| 515 | 20250115 | 112400 | 7095165475 | 3170 | 3165 | 3170 | 3160 | 10419 |
| 516 | 20250115 | 112300 | 7062148485 | 3165 | 3160 | 3165 | 3160 | 1563 |
| 517 | 20250115 | 112200 | 7057208150 | 3165 | 3165 | 3165 | 3160 | 331 |
| 518 | 20250115 | 112100 | 7056161165 | 3165 | 3170 | 3170 | 3160 | 717 |
| 519 | 20250115 | 112000 | 7053893695 | 3170 | 3160 | 3170 | 3160 | 5065 |
| 520 | 20250115 | 111900 | 7037863185 | 3160 | 3150 | 3160 | 3150 | 1677 |
| 521 | 20250115 | 111800 | 7032576430 | 3150 | 3150 | 3160 | 3150 | 12607 |
| 522 | 20250115 | 111700 | 6992851710 | 3150 | 3150 | 3150 | 3145 | 2850 |
| 523 | 20250115 | 111600 | 6983883110 | 3150 | 3145 | 3150 | 3145 | 11903 |
| 524 | 20250115 | 111500 | 6946448115 | 3140 | 3140 | 3145 | 3140 | 4967 |
| 525 | 20250115 | 111400 | 6930834985 | 3140 | 3145 | 3145 | 3140 | 7754 |
| 526 | 20250115 | 111300 | 6906482685 | 3145 | 3145 | 3150 | 3145 | 6699 |
| 527 | 20250115 | 111200 | 6885413825 | 3145 | 3145 | 3150 | 3145 | 4350 |
| 528 | 20250115 | 111100 | 6871731905 | 3145 | 3150 | 3150 | 3145 | 3061 |
| 529 | 20250115 | 111000 | 6862104150 | 3150 | 3145 | 3150 | 3145 | 511 |
| 530 | 20250115 | 110900 | 6860494855 | 3145 | 3145 | 3145 | 3145 | 14178 |
| 531 | 20250115 | 110800 | 6815905045 | 3145 | 3145 | 3150 | 3145 | 5009 |
| 532 | 20250115 | 110700 | 6800151705 | 3145 | 3145 | 3150 | 3145 | 3816 |
| 533 | 20250115 | 110600 | 6788149890 | 3145 | 3150 | 3150 | 3145 | 6803 |
| 534 | 20250115 | 110500 | 6766732205 | 3150 | 3155 | 3155 | 3145 | 14783 |
| 535 | 20250115 | 110400 | 6720173785 | 3155 | 3150 | 3160 | 3150 | 13846 |
| 536 | 20250115 | 110300 | 6676518145 | 3155 | 3155 | 3160 | 3150 | 5056 |
| 537 | 20250115 | 110200 | 6660571790 | 3160 | 3160 | 3160 | 3155 | 7952 |
| 538 | 20250115 | 110100 | 6635482190 | 3160 | 3150 | 3160 | 3150 | 6742 |
| 539 | 20250115 | 110000 | 6614213430 | 3150 | 3150 | 3155 | 3150 | 24670 |
| 540 | 20250115 | 105900 | 6536498825 | 3150 | 3155 | 3155 | 3150 | 13238 |
| 541 | 20250115 | 105800 | 6494776430 | 3155 | 3155 | 3160 | 3155 | 6669 |
| 542 | 20250115 | 105700 | 6473735115 | 3155 | 3160 | 3160 | 3155 | 14754 |
| 543 | 20250115 | 105600 | 6427175525 | 3155 | 3165 | 3170 | 3155 | 6403 |
| 544 | 20250115 | 105500 | 6406937645 | 3165 | 3165 | 3170 | 3165 | 1105 |
| 545 | 20250115 | 105400 | 6403440160 | 3160 | 3165 | 3165 | 3160 | 2463 |
| 546 | 20250115 | 105300 | 6395654300 | 3165 | 3160 | 3165 | 3160 | 6141 |
| 547 | 20250115 | 105200 | 6376224440 | 3165 | 3165 | 3165 | 3160 | 8121 |
| 548 | 20250115 | 105100 | 6350561075 | 3165 | 3165 | 3165 | 3160 | 3898 |
| 549 | 20250115 | 105000 | 6338229270 | 3165 | 3165 | 3165 | 3160 | 2715 |
| 550 | 20250115 | 104900 | 6329640380 | 3165 | 3170 | 3170 | 3165 | 3023 |
| 551 | 20250115 | 104800 | 6320062290 | 3170 | 3165 | 3170 | 3165 | 6547 |
| 552 | 20250115 | 104700 | 6299338740 | 3170 | 3165 | 3170 | 3165 | 788 |
| 553 | 20250115 | 104600 | 6296844565 | 3170 | 3165 | 3170 | 3160 | 21873 |
| 554 | 20250115 | 104500 | 6227642930 | 3165 | 3160 | 3165 | 3155 | 15082 |
| 555 | 20250115 | 104400 | 6179980105 | 3160 | 3155 | 3165 | 3155 | 6991 |
| 556 | 20250115 | 104300 | 6157914470 | 3155 | 3160 | 3160 | 3155 | 78697 |
| 557 | 20250115 | 104200 | 5909344255 | 3160 | 3160 | 3165 | 3160 | 79299 |
| 558 | 20250115 | 104100 | 5658750850 | 3165 | 3165 | 3165 | 3160 | 28027 |
| 559 | 20250115 | 104000 | 5570141420 | 3165 | 3170 | 3170 | 3160 | 24256 |
| 560 | 20250115 | 103900 | 5493399745 | 3165 | 3170 | 3170 | 3165 | 6445 |
| 561 | 20250115 | 103800 | 5472998105 | 3170 | 3165 | 3170 | 3165 | 10973 |
| 562 | 20250115 | 103700 | 5438253865 | 3170 | 3170 | 3170 | 3165 | 18180 |
| 563 | 20250115 | 103600 | 5380639180 | 3170 | 3170 | 3175 | 3165 | 6709 |
| 564 | 20250115 | 103500 | 5359385880 | 3170 | 3170 | 3175 | 3165 | 30410 |
| 565 | 20250115 | 103400 | 5263114620 | 3170 | 3180 | 3185 | 3165 | 59269 |
| 566 | 20250115 | 103300 | 5074990485 | 3180 | 3190 | 3190 | 3180 | 7425 |
| 567 | 20250115 | 103200 | 5051345635 | 3190 | 3190 | 3190 | 3185 | 1177 |
| 568 | 20250115 | 103100 | 5047596080 | 3190 | 3185 | 3190 | 3185 | 962 |
| 569 | 20250115 | 103000 | 5044530220 | 3185 | 3185 | 3190 | 3185 | 3133 |
| 570 | 20250115 | 102900 | 5034550140 | 3185 | 3195 | 3195 | 3185 | 12655 |
| 571 | 20250115 | 102800 | 4994228395 | 3190 | 3195 | 3195 | 3190 | 1175 |
| 572 | 20250115 | 102700 | 4990476140 | 3190 | 3195 | 3195 | 3190 | 3760 |
| 573 | 20250115 | 102600 | 4978475920 | 3190 | 3190 | 3195 | 3190 | 3378 |
| 574 | 20250115 | 102500 | 4967699045 | 3190 | 3190 | 3195 | 3185 | 3168 |
| 575 | 20250115 | 102400 | 4957591965 | 3190 | 3195 | 3195 | 3190 | 2033 |
| 576 | 20250115 | 102300 | 4951106110 | 3195 | 3195 | 3200 | 3195 | 6269 |
| 577 | 20250115 | 102200 | 4931074940 | 3190 | 3190 | 3195 | 3185 | 6725 |
| 578 | 20250115 | 102100 | 4909649695 | 3190 | 3190 | 3190 | 3185 | 5993 |
| 579 | 20250115 | 102000 | 4890552665 | 3190 | 3190 | 3190 | 3190 | 5460 |
| 580 | 20250115 | 101900 | 4873135265 | 3195 | 3185 | 3195 | 3185 | 5127 |
| 581 | 20250115 | 101800 | 4856778355 | 3190 | 3190 | 3195 | 3185 | 6282 |
| 582 | 20250115 | 101700 | 4836762415 | 3190 | 3190 | 3190 | 3185 | 5757 |
| 583 | 20250115 | 101600 | 4818403780 | 3190 | 3190 | 3195 | 3185 | 7411 |
| 584 | 20250115 | 101500 | 4794772685 | 3190 | 3190 | 3195 | 3185 | 15770 |
| 585 | 20250115 | 101400 | 4744467515 | 3190 | 3190 | 3195 | 3190 | 2981 |
| 586 | 20250115 | 101300 | 4734949760 | 3195 | 3205 | 3205 | 3195 | 27722 |
| 587 | 20250115 | 101200 | 4646302080 | 3205 | 3210 | 3210 | 3205 | 9042 |
| 588 | 20250115 | 101100 | 4617320030 | 3205 | 3210 | 3210 | 3205 | 7661 |
| 589 | 20250115 | 101000 | 4592749570 | 3205 | 3210 | 3210 | 3205 | 1004 |
| 590 | 20250115 | 100900 | 4589529635 | 3205 | 3215 | 3215 | 3205 | 19013 |
| 591 | 20250115 | 100800 | 4528501950 | 3215 | 3215 | 3215 | 3215 | 2406 |
| 592 | 20250115 | 100700 | 4520766660 | 3215 | 3210 | 3220 | 3210 | 3306 |
| 593 | 20250115 | 100600 | 4510137155 | 3215 | 3210 | 3215 | 3205 | 6000 |
| 594 | 20250115 | 100500 | 4490871845 | 3210 | 3205 | 3210 | 3200 | 8937 |
| 595 | 20250115 | 100400 | 4462230970 | 3205 | 3210 | 3210 | 3205 | 7060 |
| 596 | 20250115 | 100300 | 4439598670 | 3205 | 3205 | 3210 | 3205 | 3079 |
| 597 | 20250115 | 100200 | 4429730425 | 3205 | 3205 | 3210 | 3200 | 4065 |
| 598 | 20250115 | 100100 | 4416713340 | 3205 | 3205 | 3205 | 3200 | 2877 |
| 599 | 20250115 | 100000 | 4407493025 | 3205 | 3210 | 3210 | 3205 | 1750 |
| 600 | 20250115 | 095900 | 4401884170 | 3205 | 3205 | 3205 | 3200 | 2385 |
| 601 | 20250115 | 095800 | 4394240420 | 3205 | 3205 | 3205 | 3200 | 4576 |
| 602 | 20250115 | 095700 | 4379586455 | 3200 | 3200 | 3205 | 3200 | 2265 |
| 603 | 20250115 | 095600 | 4372333795 | 3200 | 3205 | 3205 | 3200 | 3010 |
| 604 | 20250115 | 095500 | 4362700820 | 3205 | 3200 | 3205 | 3195 | 12511 |
| 605 | 20250115 | 095400 | 4322664485 | 3200 | 3200 | 3200 | 3195 | 959 |
| 606 | 20250115 | 095300 | 4319596115 | 3200 | 3190 | 3200 | 3190 | 4746 |
| 607 | 20250115 | 095200 | 4304446980 | 3195 | 3190 | 3195 | 3190 | 3426 |
| 608 | 20250115 | 095100 | 4293513295 | 3195 | 3195 | 3195 | 3190 | 787 |
| 609 | 20250115 | 095000 | 4290999160 | 3190 | 3195 | 3195 | 3185 | 17812 |
| 610 | 20250115 | 094900 | 4234179900 | 3195 | 3195 | 3195 | 3190 | 1808 |
| 611 | 20250115 | 094800 | 4228406505 | 3195 | 3205 | 3205 | 3190 | 19395 |
| 612 | 20250115 | 094700 | 4166423190 | 3205 | 3210 | 3210 | 3200 | 20507 |
| 613 | 20250115 | 094600 | 4100758155 | 3210 | 3210 | 3215 | 3205 | 8832 |
| 614 | 20250115 | 094500 | 4072421830 | 3205 | 3215 | 3220 | 3205 | 25967 |
| 615 | 20250115 | 094400 | 3989038715 | 3210 | 3210 | 3220 | 3210 | 8193 |
| 616 | 20250115 | 094300 | 3962698265 | 3215 | 3205 | 3215 | 3205 | 6510 |
| 617 | 20250115 | 094200 | 3941797745 | 3205 | 3215 | 3215 | 3200 | 4174 |
| 618 | 20250115 | 094100 | 3928420750 | 3205 | 3210 | 3220 | 3205 | 3971 |
| 619 | 20250115 | 094000 | 3915663265 | 3215 | 3200 | 3215 | 3195 | 46208 |
| 620 | 20250115 | 093900 | 3767677665 | 3200 | 3195 | 3200 | 3190 | 7874 |
| 621 | 20250115 | 093800 | 3742518475 | 3195 | 3200 | 3200 | 3190 | 9755 |
| 622 | 20250115 | 093700 | 3711351550 | 3200 | 3195 | 3200 | 3195 | 2140 |
| 623 | 20250115 | 093600 | 3704510050 | 3200 | 3190 | 3200 | 3190 | 8115 |
| 624 | 20250115 | 093500 | 3678584500 | 3190 | 3185 | 3200 | 3185 | 4903 |
| 625 | 20250115 | 093400 | 3662938380 | 3185 | 3180 | 3190 | 3180 | 8259 |
| 626 | 20250115 | 093300 | 3636625080 | 3180 | 3180 | 3185 | 3175 | 14286 |
| 627 | 20250115 | 093200 | 3591184655 | 3180 | 3180 | 3190 | 3175 | 26430 |
| 628 | 20250115 | 093100 | 3507078010 | 3175 | 3185 | 3190 | 3175 | 62222 |
| 629 | 20250115 | 093000 | 3309117055 | 3185 | 3195 | 3195 | 3185 | 16129 |
| 630 | 20250115 | 092900 | 3257689470 | 3195 | 3200 | 3200 | 3190 | 11296 |
| 631 | 20250115 | 092800 | 3221599395 | 3200 | 3190 | 3200 | 3190 | 9227 |
| 632 | 20250115 | 092700 | 3192107130 | 3190 | 3195 | 3200 | 3190 | 12007 |
| 633 | 20250115 | 092600 | 3153777185 | 3195 | 3205 | 3205 | 3190 | 18859 |
| 634 | 20250115 | 092500 | 3093481150 | 3205 | 3205 | 3205 | 3200 | 6044 |
| 635 | 20250115 | 092400 | 3074114490 | 3205 | 3200 | 3205 | 3195 | 8516 |
| 636 | 20250115 | 092300 | 3046863670 | 3200 | 3190 | 3200 | 3190 | 22092 |
| 637 | 20250115 | 092200 | 2976283940 | 3195 | 3195 | 3200 | 3190 | 8316 |
| 638 | 20250115 | 092100 | 2949733180 | 3195 | 3200 | 3200 | 3190 | 24431 |
| 639 | 20250115 | 092000 | 2871671825 | 3195 | 3190 | 3205 | 3190 | 25730 |
| 640 | 20250115 | 091900 | 2789347610 | 3195 | 3195 | 3195 | 3185 | 13385 |
| 641 | 20250115 | 091800 | 2746626375 | 3195 | 3205 | 3205 | 3195 | 12193 |
| 642 | 20250115 | 091700 | 2707614495 | 3200 | 3205 | 3210 | 3200 | 11137 |
| 643 | 20250115 | 091600 | 2671911865 | 3210 | 3200 | 3210 | 3200 | 20703 |
| 644 | 20250115 | 091500 | 2605619170 | 3200 | 3180 | 3215 | 3180 | 44532 |
| 645 | 20250115 | 091400 | 2463436155 | 3180 | 3205 | 3205 | 3180 | 71029 |
| 646 | 20250115 | 091300 | 2236405525 | 3205 | 3210 | 3215 | 3200 | 47789 |
| 647 | 20250115 | 091200 | 2083113645 | 3210 | 3215 | 3220 | 3210 | 28246 |
| 648 | 20250115 | 091100 | 1992292705 | 3215 | 3220 | 3225 | 3215 | 20698 |
| 649 | 20250115 | 091000 | 1925693185 | 3225 | 3215 | 3225 | 3215 | 18573 |
| 650 | 20250115 | 090900 | 1865944985 | 3215 | 3220 | 3230 | 3210 | 25632 |
| 651 | 20250115 | 090800 | 1783470290 | 3220 | 3210 | 3235 | 3205 | 65367 |
| 652 | 20250115 | 090700 | 1573341110 | 3210 | 3210 | 3225 | 3205 | 48763 |
| 653 | 20250115 | 090600 | 1416756935 | 3210 | 3230 | 3230 | 3210 | 27788 |
| 654 | 20250115 | 090500 | 1327234085 | 3230 | 3235 | 3240 | 3205 | 84743 |
| 655 | 20250115 | 090400 | 1054322405 | 3245 | 3230 | 3245 | 3230 | 20751 |
| 656 | 20250115 | 090300 | 987131375 | 3230 | 3225 | 3240 | 3220 | 21718 |
| 657 | 20250115 | 090200 | 916999495 | 3225 | 3235 | 3240 | 3215 | 55089 |
| 658 | 20250115 | 090100 | 739655070 | 3235 | 3220 | 3240 | 3215 | 47295 |
| 659 | 20250115 | 090000 | 587190195 | 3220 | 3270 | 3270 | 3200 | 180287 |