33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 195700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 37341 |
| 3 | 20250121 | 195600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20250121 | 195500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20250121 | 195400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20250121 | 195300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20250121 | 195200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20250121 | 195100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20250121 | 195000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20250121 | 194900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20250121 | 194800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20250121 | 194700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20250121 | 194600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20250121 | 194500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20250121 | 194400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20250121 | 194300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20250121 | 194200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20250121 | 194100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20250121 | 194000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20250121 | 193900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20250121 | 193800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20250121 | 193700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20250121 | 193600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20250121 | 193500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20250121 | 193400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20250121 | 193300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20250121 | 193200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20250121 | 193100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20250121 | 193000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20250121 | 192900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20250121 | 192800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20250121 | 192700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 37341 |
| 33 | 20250121 | 192600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20250121 | 192500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20250121 | 192400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20250121 | 192300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20250121 | 192200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20250121 | 192100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20250121 | 192000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20250121 | 191900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20250121 | 191800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20250121 | 191700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20250121 | 191600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20250121 | 191500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20250121 | 191400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20250121 | 191300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20250121 | 191200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20250121 | 191100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20250121 | 191000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20250121 | 190900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20250121 | 190800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20250121 | 190700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20250121 | 190600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20250121 | 190500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20250121 | 190400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20250121 | 190300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20250121 | 190200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20250121 | 190100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20250121 | 190000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20250121 | 185900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20250121 | 185800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20250121 | 185700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 37341 |
| 63 | 20250121 | 185600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20250121 | 185500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20250121 | 185400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20250121 | 185300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20250121 | 185200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20250121 | 185100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20250121 | 185000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20250121 | 184900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20250121 | 184800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20250121 | 184700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20250121 | 184600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20250121 | 184500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20250121 | 184400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20250121 | 184300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20250121 | 184200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20250121 | 184100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20250121 | 184000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20250121 | 183900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20250121 | 183800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20250121 | 183700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20250121 | 183600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20250121 | 183500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20250121 | 183400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20250121 | 183300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20250121 | 183200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20250121 | 183100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20250121 | 183000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20250121 | 182900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20250121 | 182800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20250121 | 182700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 37341 |
| 93 | 20250121 | 182600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20250121 | 182500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20250121 | 182400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20250121 | 182300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20250121 | 182200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20250121 | 182100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20250121 | 182000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20250121 | 181900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20250121 | 181800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20250121 | 181700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20250121 | 181600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20250121 | 181500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20250121 | 181400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20250121 | 181300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20250121 | 181200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20250121 | 181100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20250121 | 181000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20250121 | 180900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20250121 | 180800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20250121 | 180700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20250121 | 180600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20250121 | 180500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20250121 | 180400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20250121 | 180300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20250121 | 180200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20250121 | 180100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20250121 | 180000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20250121 | 175900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20250121 | 175800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20250121 | 175700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 37341 |
| 123 | 20250121 | 175600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20250121 | 175500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20250121 | 175400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20250121 | 175300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20250121 | 175200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20250121 | 175100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20250121 | 175000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20250121 | 174900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20250121 | 174800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20250121 | 174700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20250121 | 174600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20250121 | 174500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20250121 | 174400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20250121 | 174300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20250121 | 174200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20250121 | 174100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20250121 | 174000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20250121 | 173900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20250121 | 173800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20250121 | 173700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20250121 | 173600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20250121 | 173500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20250121 | 173400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20250121 | 173300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20250121 | 173200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20250121 | 173100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20250121 | 173000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20250121 | 172900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20250121 | 172800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20250121 | 172700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 37341 |
| 153 | 20250121 | 172600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20250121 | 172500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20250121 | 172400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20250121 | 172300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20250121 | 172200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20250121 | 172100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20250121 | 172000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20250121 | 171900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20250121 | 171800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20250121 | 171700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20250121 | 171600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20250121 | 171500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20250121 | 171400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20250121 | 171300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20250121 | 171200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20250121 | 171100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20250121 | 171000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20250121 | 170900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20250121 | 170800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20250121 | 170700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20250121 | 170600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20250121 | 170500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20250121 | 170400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20250121 | 170300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20250121 | 170200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20250121 | 170100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20250121 | 170000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20250121 | 165900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20250121 | 165800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20250121 | 165700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 37341 |
| 183 | 20250121 | 165600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20250121 | 165500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20250121 | 165400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20250121 | 165300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20250121 | 165200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20250121 | 165100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20250121 | 165000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20250121 | 164900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20250121 | 164800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20250121 | 164700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20250121 | 164600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20250121 | 164500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20250121 | 164400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20250121 | 164300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20250121 | 164200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20250121 | 164100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20250121 | 164000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20250121 | 163900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20250121 | 163800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20250121 | 163700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20250121 | 163600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20250121 | 163500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20250121 | 163400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20250121 | 163300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20250121 | 163200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20250121 | 163100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20250121 | 163000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20250121 | 162900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20250121 | 162800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20250121 | 162700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 37341 |
| 213 | 20250121 | 162600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20250121 | 162500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20250121 | 162400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20250121 | 162300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20250121 | 162200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20250121 | 162100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20250121 | 162000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20250121 | 161900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20250121 | 161800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20250121 | 161700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20250121 | 161600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20250121 | 161500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20250121 | 161400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20250121 | 161300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20250121 | 161200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20250121 | 161100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20250121 | 161000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20250121 | 160900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20250121 | 160800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20250121 | 160700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20250121 | 160600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20250121 | 160500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20250121 | 160400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20250121 | 160300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20250121 | 160200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20250121 | 160100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20250121 | 160000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20250121 | 155900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20250121 | 155800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20250121 | 155700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 37341 |
| 243 | 20250121 | 155600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20250121 | 155500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20250121 | 155400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20250121 | 155300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20250121 | 155200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20250121 | 155100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20250121 | 155000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20250121 | 154900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20250121 | 154800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20250121 | 154700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20250121 | 154600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20250121 | 154500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20250121 | 154400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20250121 | 154300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20250121 | 154200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20250121 | 154100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20250121 | 154000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20250121 | 153900 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20250121 | 153800 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20250121 | 153700 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20250121 | 153600 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20250121 | 153500 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20250121 | 153400 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20250121 | 153300 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20250121 | 153200 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20250121 | 153100 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20250121 | 153000 | 3967300390 | 2910 | 2910 | 2910 | 2910 | 37341 |
| 270 | 20250121 | 152900 | 3858638080 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20250121 | 152800 | 3858638080 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20250121 | 152700 | 3858638080 | 2915 | 2915 | 2915 | 2915 | 0 |
| 273 | 20250121 | 152600 | 3858638080 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20250121 | 152500 | 3858638080 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20250121 | 152400 | 3858638080 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20250121 | 152300 | 3858638080 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20250121 | 152200 | 3858638080 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20250121 | 152100 | 3858638080 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20250121 | 152000 | 3858638080 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20250121 | 151900 | 3858638080 | 2915 | 2910 | 2915 | 2905 | 3220 |
| 281 | 20250121 | 151800 | 3849276830 | 2915 | 2910 | 2915 | 2900 | 9271 |
| 282 | 20250121 | 151700 | 3822342370 | 2915 | 2915 | 2915 | 2905 | 5481 |
| 283 | 20250121 | 151600 | 3806383385 | 2915 | 2915 | 2915 | 2915 | 2110 |
| 284 | 20250121 | 151500 | 3800232735 | 2915 | 2915 | 2915 | 2910 | 3493 |
| 285 | 20250121 | 151400 | 3790055830 | 2915 | 2915 | 2915 | 2910 | 3154 |
| 286 | 20250121 | 151300 | 3780862415 | 2915 | 2920 | 2920 | 2910 | 1022 |
| 287 | 20250121 | 151200 | 3777885245 | 2920 | 2920 | 2925 | 2915 | 7720 |
| 288 | 20250121 | 151100 | 3755333450 | 2920 | 2915 | 2925 | 2915 | 5142 |
| 289 | 20250121 | 151000 | 3740315535 | 2910 | 2920 | 2920 | 2910 | 4931 |
| 290 | 20250121 | 150900 | 3725938000 | 2920 | 2910 | 2920 | 2910 | 4287 |
| 291 | 20250121 | 150800 | 3713441505 | 2910 | 2910 | 2915 | 2905 | 1416 |
| 292 | 20250121 | 150700 | 3709321440 | 2910 | 2905 | 2910 | 2905 | 9367 |
| 293 | 20250121 | 150600 | 3682069065 | 2910 | 2900 | 2910 | 2900 | 2711 |
| 294 | 20250121 | 150500 | 3674196105 | 2905 | 2905 | 2905 | 2900 | 5380 |
| 295 | 20250121 | 150400 | 3658575240 | 2905 | 2905 | 2905 | 2900 | 6471 |
| 296 | 20250121 | 150300 | 3639786985 | 2905 | 2905 | 2910 | 2900 | 4509 |
| 297 | 20250121 | 150200 | 3626700510 | 2900 | 2900 | 2910 | 2900 | 2709 |
| 298 | 20250121 | 150100 | 3618839920 | 2900 | 2905 | 2905 | 2900 | 9163 |
| 299 | 20250121 | 150000 | 3592246780 | 2905 | 2900 | 2905 | 2900 | 3459 |
| 300 | 20250121 | 145900 | 3582201125 | 2900 | 2900 | 2905 | 2900 | 16889 |
| 301 | 20250121 | 145800 | 3533220420 | 2900 | 2905 | 2905 | 2900 | 36940 |
| 302 | 20250121 | 145700 | 3426053585 | 2910 | 2905 | 2910 | 2900 | 2497 |
| 303 | 20250121 | 145600 | 3418810115 | 2900 | 2905 | 2910 | 2900 | 30831 |
| 304 | 20250121 | 145500 | 3329251055 | 2905 | 2910 | 2910 | 2905 | 2409 |
| 305 | 20250121 | 145400 | 3322244655 | 2905 | 2910 | 2915 | 2905 | 1911 |
| 306 | 20250121 | 145300 | 3316686605 | 2915 | 2910 | 2915 | 2910 | 1092 |
| 307 | 20250121 | 145200 | 3313508670 | 2910 | 2915 | 2915 | 2910 | 3264 |
| 308 | 20250121 | 145100 | 3304008250 | 2910 | 2910 | 2910 | 2910 | 5195 |
| 309 | 20250121 | 145000 | 3288890800 | 2910 | 2910 | 2910 | 2905 | 259 |
| 310 | 20250121 | 144900 | 3288138215 | 2910 | 2910 | 2910 | 2910 | 867 |
| 311 | 20250121 | 144800 | 3285615245 | 2910 | 2905 | 2910 | 2905 | 2649 |
| 312 | 20250121 | 144700 | 3277911955 | 2905 | 2915 | 2915 | 2905 | 2234 |
| 313 | 20250121 | 144600 | 3271411870 | 2910 | 2905 | 2915 | 2905 | 5792 |
| 314 | 20250121 | 144500 | 3254548660 | 2905 | 2910 | 2915 | 2905 | 1433 |
| 315 | 20250121 | 144400 | 3250378795 | 2910 | 2910 | 2910 | 2910 | 1095 |
| 316 | 20250121 | 144300 | 3247192345 | 2910 | 2910 | 2910 | 2910 | 2397 |
| 317 | 20250121 | 144200 | 3240217075 | 2910 | 2910 | 2915 | 2910 | 3166 |
| 318 | 20250121 | 144100 | 3230993395 | 2910 | 2915 | 2915 | 2910 | 3724 |
| 319 | 20250121 | 144000 | 3220151255 | 2915 | 2910 | 2915 | 2910 | 6 |
| 320 | 20250121 | 143900 | 3220133790 | 2915 | 2910 | 2915 | 2905 | 6179 |
| 321 | 20250121 | 143800 | 3202153385 | 2915 | 2910 | 2915 | 2910 | 4297 |
| 322 | 20250121 | 143700 | 3189648005 | 2910 | 2910 | 2910 | 2910 | 11920 |
| 323 | 20250121 | 143600 | 3154960805 | 2910 | 2910 | 2915 | 2910 | 544 |
| 324 | 20250121 | 143500 | 3153377700 | 2905 | 2910 | 2915 | 2905 | 2581 |
| 325 | 20250121 | 143400 | 3145873610 | 2910 | 2910 | 2910 | 2910 | 1861 |
| 326 | 20250121 | 143300 | 3140458100 | 2910 | 2910 | 2910 | 2910 | 2065 |
| 327 | 20250121 | 143200 | 3134448950 | 2915 | 2910 | 2915 | 2910 | 10847 |
| 328 | 20250121 | 143100 | 3102859475 | 2915 | 2915 | 2915 | 2910 | 160 |
| 329 | 20250121 | 143000 | 3102393850 | 2910 | 2910 | 2910 | 2905 | 3146 |
| 330 | 20250121 | 142900 | 3093246735 | 2910 | 2910 | 2910 | 2910 | 535 |
| 331 | 20250121 | 142800 | 3091689885 | 2915 | 2915 | 2915 | 2905 | 19430 |
| 332 | 20250121 | 142700 | 3035188260 | 2915 | 2915 | 2915 | 2910 | 8030 |
| 333 | 20250121 | 142600 | 3011817140 | 2915 | 2915 | 2915 | 2910 | 1201 |
| 334 | 20250121 | 142500 | 3008316275 | 2915 | 2915 | 2915 | 2915 | 163 |
| 335 | 20250121 | 142400 | 3007841130 | 2915 | 2915 | 2920 | 2910 | 6024 |
| 336 | 20250121 | 142300 | 2990285025 | 2920 | 2915 | 2920 | 2915 | 2591 |
| 337 | 20250121 | 142200 | 2982732250 | 2915 | 2915 | 2920 | 2910 | 8034 |
| 338 | 20250121 | 142100 | 2959314520 | 2915 | 2915 | 2920 | 2915 | 10990 |
| 339 | 20250121 | 142000 | 2927278635 | 2920 | 2920 | 2925 | 2915 | 13173 |
| 340 | 20250121 | 141900 | 2888816830 | 2925 | 2925 | 2925 | 2925 | 230 |
| 341 | 20250121 | 141800 | 2888144080 | 2920 | 2930 | 2930 | 2920 | 13663 |
| 342 | 20250121 | 141700 | 2848247540 | 2930 | 2935 | 2935 | 2925 | 5638 |
| 343 | 20250121 | 141600 | 2831753095 | 2935 | 2935 | 2935 | 2935 | 150 |
| 344 | 20250121 | 141500 | 2831312845 | 2935 | 2930 | 2935 | 2930 | 1800 |
| 345 | 20250121 | 141400 | 2826035730 | 2930 | 2925 | 2930 | 2925 | 31 |
| 346 | 20250121 | 141300 | 2825945050 | 2925 | 2930 | 2930 | 2925 | 1995 |
| 347 | 20250121 | 141200 | 2820109140 | 2925 | 2925 | 2925 | 2925 | 1492 |
| 348 | 20250121 | 141100 | 2815745040 | 2925 | 2925 | 2930 | 2925 | 5464 |
| 349 | 20250121 | 141000 | 2799757835 | 2925 | 2935 | 2935 | 2925 | 6931 |
| 350 | 20250121 | 140900 | 2779474795 | 2930 | 2935 | 2935 | 2930 | 289 |
| 351 | 20250121 | 140800 | 2778627080 | 2935 | 2930 | 2935 | 2930 | 115 |
| 352 | 20250121 | 140700 | 2778289580 | 2935 | 2935 | 2935 | 2930 | 1151 |
| 353 | 20250121 | 140600 | 2774916540 | 2935 | 2930 | 2935 | 2930 | 1054 |
| 354 | 20250121 | 140500 | 2771823055 | 2935 | 2935 | 2935 | 2935 | 166 |
| 355 | 20250121 | 140400 | 2771335845 | 2930 | 2930 | 2930 | 2930 | 1371 |
| 356 | 20250121 | 140300 | 2767318815 | 2930 | 2930 | 2935 | 2930 | 622 |
| 357 | 20250121 | 140200 | 2765496305 | 2930 | 2930 | 2935 | 2930 | 554 |
| 358 | 20250121 | 140100 | 2763873035 | 2930 | 2925 | 2935 | 2925 | 273 |
| 359 | 20250121 | 140000 | 2763072400 | 2935 | 2935 | 2935 | 2935 | 266 |
| 360 | 20250121 | 135900 | 2762291690 | 2935 | 2930 | 2935 | 2930 | 7313 |
| 361 | 20250121 | 135800 | 2740864560 | 2930 | 2930 | 2930 | 2925 | 3446 |
| 362 | 20250121 | 135700 | 2730775780 | 2930 | 2930 | 2935 | 2930 | 560 |
| 363 | 20250121 | 135600 | 2729134885 | 2930 | 2930 | 2930 | 2930 | 385 |
| 364 | 20250121 | 135500 | 2728006835 | 2930 | 2935 | 2935 | 2930 | 509 |
| 365 | 20250121 | 135400 | 2726515425 | 2935 | 2930 | 2935 | 2925 | 23013 |
| 366 | 20250121 | 135300 | 2659181510 | 2935 | 2940 | 2940 | 2935 | 21 |
| 367 | 20250121 | 135200 | 2659119820 | 2940 | 2940 | 2940 | 2930 | 5827 |
| 368 | 20250121 | 135100 | 2642042165 | 2940 | 2935 | 2940 | 2935 | 159 |
| 369 | 20250121 | 135000 | 2641575490 | 2935 | 2930 | 2940 | 2930 | 206 |
| 370 | 20250121 | 134900 | 2640970905 | 2930 | 2935 | 2935 | 2930 | 605 |
| 371 | 20250121 | 134800 | 2639198230 | 2930 | 2930 | 2930 | 2930 | 390 |
| 372 | 20250121 | 134700 | 2638055530 | 2940 | 2940 | 2940 | 2940 | 500 |
| 373 | 20250121 | 134600 | 2636585530 | 2940 | 2940 | 2940 | 2930 | 170 |
| 374 | 20250121 | 134500 | 2636085880 | 2940 | 2940 | 2940 | 2940 | 219 |
| 375 | 20250121 | 134400 | 2635442020 | 2940 | 2935 | 2940 | 2930 | 503 |
| 376 | 20250121 | 134300 | 2633966910 | 2940 | 2940 | 2940 | 2940 | 376 |
| 377 | 20250121 | 134200 | 2632861470 | 2940 | 2935 | 2940 | 2935 | 220 |
| 378 | 20250121 | 134100 | 2632215660 | 2935 | 2935 | 2935 | 2935 | 181 |
| 379 | 20250121 | 134000 | 2631684425 | 2940 | 2945 | 2945 | 2940 | 1353 |
| 380 | 20250121 | 133900 | 2627704105 | 2945 | 2945 | 2945 | 2945 | 209 |
| 381 | 20250121 | 133800 | 2627088600 | 2945 | 2945 | 2945 | 2945 | 220 |
| 382 | 20250121 | 133700 | 2626440700 | 2945 | 2940 | 2945 | 2935 | 4361 |
| 383 | 20250121 | 133600 | 2613619410 | 2940 | 2935 | 2940 | 2925 | 841 |
| 384 | 20250121 | 133500 | 2611150735 | 2935 | 2935 | 2935 | 2930 | 9079 |
| 385 | 20250121 | 133400 | 2584509155 | 2925 | 2930 | 2930 | 2925 | 211 |
| 386 | 20250121 | 133300 | 2583890980 | 2935 | 2930 | 2935 | 2930 | 2282 |
| 387 | 20250121 | 133200 | 2577204665 | 2935 | 2930 | 2935 | 2925 | 339 |
| 388 | 20250121 | 133100 | 2576211380 | 2925 | 2925 | 2930 | 2925 | 27 |
| 389 | 20250121 | 133000 | 2576132400 | 2930 | 2935 | 2935 | 2925 | 3114 |
| 390 | 20250121 | 132900 | 2567008685 | 2935 | 2935 | 2935 | 2935 | 20 |
| 391 | 20250121 | 132800 | 2566949985 | 2935 | 2930 | 2935 | 2930 | 492 |
| 392 | 20250121 | 132700 | 2565505970 | 2935 | 2935 | 2935 | 2935 | 372 |
| 393 | 20250121 | 132600 | 2564414150 | 2935 | 2930 | 2935 | 2930 | 1270 |
| 394 | 20250121 | 132500 | 2560692870 | 2930 | 2930 | 2935 | 2930 | 1229 |
| 395 | 20250121 | 132400 | 2557091805 | 2935 | 2935 | 2935 | 2935 | 0 |
| 396 | 20250121 | 132300 | 2557091805 | 2935 | 2925 | 2935 | 2925 | 189 |
| 397 | 20250121 | 132200 | 2556537920 | 2925 | 2930 | 2930 | 2925 | 6661 |
| 398 | 20250121 | 132100 | 2537040450 | 2930 | 2930 | 2930 | 2930 | 237 |
| 399 | 20250121 | 132000 | 2536346040 | 2925 | 2925 | 2930 | 2925 | 2739 |
| 400 | 20250121 | 131900 | 2528334460 | 2925 | 2925 | 2925 | 2925 | 946 |
| 401 | 20250121 | 131800 | 2525567410 | 2925 | 2930 | 2930 | 2925 | 2205 |
| 402 | 20250121 | 131700 | 2519113735 | 2930 | 2930 | 2930 | 2930 | 1585 |
| 403 | 20250121 | 131600 | 2514469685 | 2930 | 2935 | 2935 | 2925 | 15113 |
| 404 | 20250121 | 131500 | 2470258540 | 2935 | 2935 | 2935 | 2930 | 15 |
| 405 | 20250121 | 131400 | 2470214520 | 2930 | 2930 | 2935 | 2930 | 235 |
| 406 | 20250121 | 131300 | 2469524805 | 2930 | 2935 | 2935 | 2930 | 37 |
| 407 | 20250121 | 131200 | 2469416370 | 2935 | 2935 | 2935 | 2935 | 3 |
| 408 | 20250121 | 131100 | 2469407565 | 2935 | 2930 | 2935 | 2930 | 2337 |
| 409 | 20250121 | 131000 | 2462560150 | 2930 | 2930 | 2930 | 2930 | 1196 |
| 410 | 20250121 | 130900 | 2459055870 | 2935 | 2930 | 2935 | 2930 | 4338 |
| 411 | 20250121 | 130800 | 2446345470 | 2935 | 2930 | 2935 | 2930 | 10011 |
| 412 | 20250121 | 130700 | 2417013185 | 2930 | 2935 | 2935 | 2930 | 802 |
| 413 | 20250121 | 130600 | 2414659320 | 2935 | 2935 | 2935 | 2930 | 3317 |
| 414 | 20250121 | 130500 | 2404940435 | 2935 | 2935 | 2935 | 2930 | 1086 |
| 415 | 20250121 | 130400 | 2401756385 | 2935 | 2930 | 2935 | 2930 | 4112 |
| 416 | 20250121 | 130300 | 2389708105 | 2935 | 2935 | 2935 | 2930 | 542 |
| 417 | 20250121 | 130200 | 2388118995 | 2935 | 2930 | 2935 | 2930 | 357 |
| 418 | 20250121 | 130100 | 2387072700 | 2935 | 2935 | 2935 | 2935 | 136 |
| 419 | 20250121 | 130000 | 2386673540 | 2930 | 2930 | 2930 | 2930 | 201 |
| 420 | 20250121 | 125900 | 2386084610 | 2930 | 2935 | 2935 | 2930 | 474 |
| 421 | 20250121 | 125800 | 2384693520 | 2935 | 2940 | 2940 | 2935 | 61 |
| 422 | 20250121 | 125700 | 2384514235 | 2940 | 2940 | 2940 | 2940 | 30 |
| 423 | 20250121 | 125600 | 2384426035 | 2940 | 2945 | 2945 | 2940 | 47 |
| 424 | 20250121 | 125500 | 2384287820 | 2945 | 2940 | 2945 | 2930 | 10603 |
| 425 | 20250121 | 125400 | 2353215500 | 2930 | 2930 | 2935 | 2930 | 411 |
| 426 | 20250121 | 125300 | 2352010270 | 2935 | 2940 | 2940 | 2935 | 5772 |
| 427 | 20250121 | 125200 | 2335067450 | 2940 | 2940 | 2945 | 2935 | 604 |
| 428 | 20250121 | 125100 | 2333291590 | 2940 | 2945 | 2945 | 2940 | 1895 |
| 429 | 20250121 | 125000 | 2327719785 | 2945 | 2945 | 2945 | 2945 | 510 |
| 430 | 20250121 | 124900 | 2326217835 | 2945 | 2940 | 2945 | 2940 | 2393 |
| 431 | 20250121 | 124800 | 2319182360 | 2940 | 2940 | 2940 | 2940 | 30 |
| 432 | 20250121 | 124700 | 2319094160 | 2940 | 2930 | 2940 | 2930 | 2346 |
| 433 | 20250121 | 124600 | 2312217625 | 2940 | 2940 | 2940 | 2930 | 5021 |
| 434 | 20250121 | 124500 | 2297505885 | 2930 | 2930 | 2935 | 2930 | 1925 |
| 435 | 20250121 | 124400 | 2291861000 | 2925 | 2930 | 2935 | 2925 | 5391 |
| 436 | 20250121 | 124300 | 2276083235 | 2930 | 2930 | 2930 | 2930 | 0 |
| 437 | 20250121 | 124200 | 2276083235 | 2930 | 2935 | 2940 | 2930 | 5479 |
| 438 | 20250121 | 124100 | 2260027370 | 2940 | 2940 | 2940 | 2940 | 320 |
| 439 | 20250121 | 124000 | 2259086570 | 2940 | 2940 | 2940 | 2935 | 1011 |
| 440 | 20250121 | 123900 | 2256117760 | 2940 | 2940 | 2940 | 2940 | 200 |
| 441 | 20250121 | 123800 | 2255529760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 442 | 20250121 | 123700 | 2255529760 | 2935 | 2940 | 2940 | 2935 | 175 |
| 443 | 20250121 | 123600 | 2255015980 | 2935 | 2935 | 2935 | 2935 | 345 |
| 444 | 20250121 | 123500 | 2254003405 | 2935 | 2935 | 2945 | 2935 | 45 |
| 445 | 20250121 | 123400 | 2253871255 | 2935 | 2940 | 2940 | 2935 | 33 |
| 446 | 20250121 | 123300 | 2253774350 | 2935 | 2935 | 2940 | 2935 | 1001 |
| 447 | 20250121 | 123200 | 2250836365 | 2935 | 2935 | 2935 | 2935 | 345 |
| 448 | 20250121 | 123100 | 2249823790 | 2935 | 2940 | 2945 | 2935 | 6075 |
| 449 | 20250121 | 123000 | 2231965460 | 2935 | 2935 | 2935 | 2935 | 1 |
| 450 | 20250121 | 122900 | 2231962525 | 2935 | 2935 | 2935 | 2925 | 11325 |
| 451 | 20250121 | 122800 | 2198813815 | 2935 | 2930 | 2935 | 2930 | 7645 |
| 452 | 20250121 | 122700 | 2176412965 | 2935 | 2935 | 2935 | 2935 | 433 |
| 453 | 20250121 | 122600 | 2175142110 | 2935 | 2935 | 2940 | 2935 | 7151 |
| 454 | 20250121 | 122500 | 2154153875 | 2930 | 2935 | 2935 | 2930 | 852 |
| 455 | 20250121 | 122400 | 2151657465 | 2935 | 2930 | 2935 | 2930 | 44 |
| 456 | 20250121 | 122300 | 2151528330 | 2935 | 2935 | 2935 | 2935 | 30 |
| 457 | 20250121 | 122200 | 2151440280 | 2935 | 2930 | 2935 | 2925 | 5214 |
| 458 | 20250121 | 122100 | 2136164660 | 2930 | 2925 | 2930 | 2920 | 4101 |
| 459 | 20250121 | 122000 | 2124171210 | 2925 | 2925 | 2925 | 2920 | 593 |
| 460 | 20250121 | 121900 | 2122436710 | 2925 | 2925 | 2925 | 2925 | 304 |
| 461 | 20250121 | 121800 | 2121547510 | 2925 | 2925 | 2925 | 2920 | 2114 |
| 462 | 20250121 | 121700 | 2115364725 | 2925 | 2925 | 2925 | 2925 | 878 |
| 463 | 20250121 | 121600 | 2112796575 | 2925 | 2925 | 2930 | 2925 | 3676 |
| 464 | 20250121 | 121500 | 2102044225 | 2925 | 2925 | 2930 | 2925 | 1839 |
| 465 | 20250121 | 121400 | 2096664795 | 2930 | 2930 | 2930 | 2925 | 13210 |
| 466 | 20250121 | 121300 | 2058025485 | 2930 | 2930 | 2930 | 2925 | 555 |
| 467 | 20250121 | 121200 | 2056400340 | 2930 | 2930 | 2930 | 2930 | 276 |
| 468 | 20250121 | 121100 | 2055591660 | 2930 | 2930 | 2930 | 2930 | 1901 |
| 469 | 20250121 | 121000 | 2050021730 | 2930 | 2935 | 2935 | 2930 | 1369 |
| 470 | 20250121 | 120900 | 2046010475 | 2935 | 2935 | 2940 | 2930 | 2395 |
| 471 | 20250121 | 120800 | 2038979650 | 2930 | 2930 | 2930 | 2930 | 116 |
| 472 | 20250121 | 120700 | 2038639770 | 2930 | 2930 | 2930 | 2930 | 2984 |
| 473 | 20250121 | 120600 | 2029896650 | 2930 | 2930 | 2935 | 2930 | 683 |
| 474 | 20250121 | 120500 | 2027893200 | 2930 | 2930 | 2935 | 2930 | 3571 |
| 475 | 20250121 | 120400 | 2017429115 | 2930 | 2935 | 2935 | 2930 | 511 |
| 476 | 20250121 | 120300 | 2015931835 | 2935 | 2930 | 2935 | 2930 | 17 |
| 477 | 20250121 | 120200 | 2015881990 | 2925 | 2930 | 2930 | 2925 | 1102 |
| 478 | 20250121 | 120100 | 2012655015 | 2930 | 2930 | 2930 | 2930 | 1235 |
| 479 | 20250121 | 120000 | 2009036465 | 2930 | 2930 | 2930 | 2930 | 1 |
| 480 | 20250121 | 115900 | 2009033535 | 2930 | 2930 | 2930 | 2930 | 720 |
| 481 | 20250121 | 115800 | 2006923935 | 2930 | 2935 | 2935 | 2930 | 7 |
| 482 | 20250121 | 115700 | 2006903415 | 2935 | 2935 | 2935 | 2930 | 834 |
| 483 | 20250121 | 115600 | 2004459775 | 2930 | 2930 | 2935 | 2930 | 856 |
| 484 | 20250121 | 115500 | 2001951680 | 2935 | 2930 | 2935 | 2930 | 81 |
| 485 | 20250121 | 115400 | 2001713950 | 2930 | 2930 | 2930 | 2925 | 5923 |
| 486 | 20250121 | 115300 | 1984379465 | 2930 | 2930 | 2935 | 2925 | 10578 |
| 487 | 20250121 | 115200 | 1953395370 | 2930 | 2935 | 2935 | 2930 | 802 |
| 488 | 20250121 | 115100 | 1951042515 | 2935 | 2935 | 2935 | 2935 | 696 |
| 489 | 20250121 | 115000 | 1948999755 | 2935 | 2935 | 2940 | 2935 | 122 |
| 490 | 20250121 | 114900 | 1948641660 | 2935 | 2940 | 2940 | 2935 | 937 |
| 491 | 20250121 | 114800 | 1945890990 | 2935 | 2940 | 2940 | 2935 | 176 |
| 492 | 20250121 | 114700 | 1945374055 | 2935 | 2940 | 2940 | 2935 | 70 |
| 493 | 20250121 | 114600 | 1945168575 | 2935 | 2935 | 2940 | 2935 | 632 |
| 494 | 20250121 | 114500 | 1943313645 | 2940 | 2935 | 2940 | 2935 | 93 |
| 495 | 20250121 | 114400 | 1943040325 | 2940 | 2940 | 2940 | 2935 | 19 |
| 496 | 20250121 | 114300 | 1942984490 | 2935 | 2945 | 2945 | 2935 | 1023 |
| 497 | 20250121 | 114200 | 1939977870 | 2945 | 2940 | 2945 | 2940 | 375 |
| 498 | 20250121 | 114100 | 1938874305 | 2940 | 2940 | 2940 | 2935 | 1496 |
| 499 | 20250121 | 114000 | 1934476265 | 2940 | 2935 | 2940 | 2935 | 917 |
| 500 | 20250121 | 113900 | 1931784810 | 2935 | 2935 | 2940 | 2935 | 1675 |
| 501 | 20250121 | 113800 | 1926867450 | 2935 | 2940 | 2940 | 2935 | 758 |
| 502 | 20250121 | 113700 | 1924642655 | 2940 | 2940 | 2940 | 2940 | 2 |
| 503 | 20250121 | 113600 | 1924636775 | 2940 | 2945 | 2945 | 2935 | 241 |
| 504 | 20250121 | 113500 | 1923929230 | 2945 | 2940 | 2945 | 2940 | 2061 |
| 505 | 20250121 | 113400 | 1917868085 | 2930 | 2935 | 2935 | 2930 | 2886 |
| 506 | 20250121 | 113300 | 1909402660 | 2935 | 2935 | 2935 | 2935 | 2314 |
| 507 | 20250121 | 113200 | 1902611070 | 2935 | 2940 | 2940 | 2935 | 1106 |
| 508 | 20250121 | 113100 | 1899364955 | 2935 | 2935 | 2940 | 2935 | 84 |
| 509 | 20250121 | 113000 | 1899118380 | 2940 | 2940 | 2940 | 2935 | 457 |
| 510 | 20250121 | 112900 | 1897775940 | 2940 | 2935 | 2940 | 2935 | 109 |
| 511 | 20250121 | 112800 | 1897455495 | 2940 | 2935 | 2945 | 2935 | 938 |
| 512 | 20250121 | 112700 | 1894702195 | 2945 | 2935 | 2945 | 2935 | 1607 |
| 513 | 20250121 | 112600 | 1889985515 | 2935 | 2940 | 2945 | 2935 | 3250 |
| 514 | 20250121 | 112500 | 1880439550 | 2940 | 2945 | 2945 | 2940 | 312 |
| 515 | 20250121 | 112400 | 1879522265 | 2945 | 2940 | 2945 | 2935 | 4030 |
| 516 | 20250121 | 112300 | 1867689565 | 2945 | 2945 | 2945 | 2940 | 382 |
| 517 | 20250121 | 112200 | 1866566130 | 2945 | 2940 | 2945 | 2940 | 591 |
| 518 | 20250121 | 112100 | 1864825800 | 2940 | 2935 | 2945 | 2935 | 3912 |
| 519 | 20250121 | 112000 | 1853324920 | 2935 | 2935 | 2940 | 2935 | 828 |
| 520 | 20250121 | 111900 | 1850894735 | 2935 | 2940 | 2940 | 2935 | 3829 |
| 521 | 20250121 | 111800 | 1839646720 | 2940 | 2940 | 2940 | 2940 | 680 |
| 522 | 20250121 | 111700 | 1837647520 | 2940 | 2935 | 2940 | 2935 | 66 |
| 523 | 20250121 | 111600 | 1837453755 | 2935 | 2935 | 2940 | 2935 | 1041 |
| 524 | 20250121 | 111500 | 1834398415 | 2935 | 2935 | 2935 | 2935 | 75 |
| 525 | 20250121 | 111400 | 1834178290 | 2935 | 2930 | 2940 | 2930 | 1205 |
| 526 | 20250121 | 111300 | 1830647115 | 2940 | 2935 | 2940 | 2935 | 5009 |
| 527 | 20250121 | 111200 | 1815945665 | 2940 | 2940 | 2945 | 2940 | 687 |
| 528 | 20250121 | 111100 | 1813925555 | 2940 | 2935 | 2940 | 2935 | 784 |
| 529 | 20250121 | 111000 | 1811622790 | 2940 | 2940 | 2940 | 2940 | 20 |
| 530 | 20250121 | 110900 | 1811563990 | 2940 | 2935 | 2940 | 2935 | 1985 |
| 531 | 20250121 | 110800 | 1805728340 | 2945 | 2935 | 2945 | 2935 | 315 |
| 532 | 20250121 | 110700 | 1804803665 | 2930 | 2925 | 2945 | 2925 | 1510 |
| 533 | 20250121 | 110600 | 1800386870 | 2925 | 2945 | 2945 | 2925 | 5050 |
| 534 | 20250121 | 110500 | 1785589960 | 2945 | 2945 | 2945 | 2945 | 115 |
| 535 | 20250121 | 110400 | 1785251285 | 2945 | 2940 | 2945 | 2940 | 40 |
| 536 | 20250121 | 110300 | 1785133535 | 2945 | 2945 | 2945 | 2945 | 244 |
| 537 | 20250121 | 110200 | 1784414955 | 2945 | 2945 | 2945 | 2935 | 154 |
| 538 | 20250121 | 110100 | 1783961595 | 2945 | 2935 | 2950 | 2930 | 11349 |
| 539 | 20250121 | 110000 | 1750568550 | 2935 | 2935 | 2935 | 2935 | 777 |
| 540 | 20250121 | 105900 | 1748288055 | 2930 | 2935 | 2935 | 2930 | 535 |
| 541 | 20250121 | 105800 | 1746718080 | 2935 | 2940 | 2940 | 2935 | 1887 |
| 542 | 20250121 | 105700 | 1741179175 | 2940 | 2940 | 2940 | 2935 | 940 |
| 543 | 20250121 | 105600 | 1738420175 | 2940 | 2940 | 2940 | 2940 | 422 |
| 544 | 20250121 | 105500 | 1737179495 | 2940 | 2930 | 2940 | 2930 | 1332 |
| 545 | 20250121 | 105400 | 1733274370 | 2930 | 2940 | 2940 | 2930 | 236 |
| 546 | 20250121 | 105300 | 1732581170 | 2930 | 2930 | 2935 | 2925 | 5374 |
| 547 | 20250121 | 105200 | 1716829670 | 2935 | 2930 | 2935 | 2930 | 494 |
| 548 | 20250121 | 105100 | 1715382185 | 2935 | 2935 | 2935 | 2925 | 2009 |
| 549 | 20250121 | 105000 | 1709495830 | 2930 | 2935 | 2935 | 2930 | 8874 |
| 550 | 20250121 | 104900 | 1683494995 | 2925 | 2935 | 2935 | 2925 | 2949 |
| 551 | 20250121 | 104800 | 1674860395 | 2930 | 2925 | 2930 | 2925 | 387 |
| 552 | 20250121 | 104700 | 1673727450 | 2925 | 2935 | 2935 | 2925 | 5229 |
| 553 | 20250121 | 104600 | 1658411855 | 2940 | 2940 | 2940 | 2930 | 219 |
| 554 | 20250121 | 104500 | 1657768565 | 2930 | 2930 | 2940 | 2930 | 1640 |
| 555 | 20250121 | 104400 | 1652963325 | 2930 | 2940 | 2940 | 2930 | 173 |
| 556 | 20250121 | 104300 | 1652456235 | 2935 | 2935 | 2935 | 2935 | 1210 |
| 557 | 20250121 | 104200 | 1648904885 | 2940 | 2930 | 2940 | 2930 | 427 |
| 558 | 20250121 | 104100 | 1647650770 | 2940 | 2930 | 2940 | 2930 | 4201 |
| 559 | 20250121 | 104000 | 1635340680 | 2930 | 2935 | 2940 | 2930 | 4963 |
| 560 | 20250121 | 103900 | 1620794335 | 2940 | 2940 | 2940 | 2935 | 585 |
| 561 | 20250121 | 103800 | 1619077310 | 2935 | 2935 | 2940 | 2935 | 1534 |
| 562 | 20250121 | 103700 | 1614574830 | 2935 | 2940 | 2945 | 2935 | 1778 |
| 563 | 20250121 | 103600 | 1609353030 | 2945 | 2930 | 2945 | 2930 | 795 |
| 564 | 20250121 | 103500 | 1607015855 | 2935 | 2930 | 2945 | 2930 | 956 |
| 565 | 20250121 | 103400 | 1604212850 | 2935 | 2930 | 2945 | 2930 | 5422 |
| 566 | 20250121 | 103300 | 1588315920 | 2930 | 2925 | 2935 | 2925 | 3528 |
| 567 | 20250121 | 103200 | 1577980415 | 2925 | 2935 | 2935 | 2925 | 5290 |
| 568 | 20250121 | 103100 | 1562494505 | 2935 | 2930 | 2945 | 2930 | 3370 |
| 569 | 20250121 | 103000 | 1552619675 | 2930 | 2935 | 2935 | 2930 | 6115 |
| 570 | 20250121 | 102900 | 1534696405 | 2935 | 2940 | 2940 | 2935 | 1271 |
| 571 | 20250121 | 102800 | 1530963070 | 2935 | 2935 | 2945 | 2930 | 6010 |
| 572 | 20250121 | 102700 | 1513336715 | 2935 | 2940 | 2945 | 2935 | 5295 |
| 573 | 20250121 | 102600 | 1497784165 | 2940 | 2940 | 2940 | 2940 | 994 |
| 574 | 20250121 | 102500 | 1494861805 | 2940 | 2940 | 2940 | 2935 | 2367 |
| 575 | 20250121 | 102400 | 1487902845 | 2940 | 2940 | 2945 | 2935 | 4675 |
| 576 | 20250121 | 102300 | 1474165305 | 2940 | 2940 | 2945 | 2930 | 6191 |
| 577 | 20250121 | 102200 | 1455984220 | 2945 | 2945 | 2945 | 2935 | 7137 |
| 578 | 20250121 | 102100 | 1434993895 | 2950 | 2950 | 2950 | 2950 | 108 |
| 579 | 20250121 | 102000 | 1434675295 | 2950 | 2950 | 2950 | 2945 | 440 |
| 580 | 20250121 | 101900 | 1433378150 | 2950 | 2950 | 2955 | 2945 | 1456 |
| 581 | 20250121 | 101800 | 1429083025 | 2950 | 2950 | 2950 | 2950 | 48 |
| 582 | 20250121 | 101700 | 1428941425 | 2950 | 2950 | 2955 | 2950 | 2936 |
| 583 | 20250121 | 101600 | 1420280220 | 2950 | 2955 | 2960 | 2950 | 3569 |
| 584 | 20250121 | 101500 | 1409734070 | 2955 | 2950 | 2955 | 2950 | 1599 |
| 585 | 20250121 | 101400 | 1405009295 | 2950 | 2955 | 2955 | 2950 | 1118 |
| 586 | 20250121 | 101300 | 1401706090 | 2955 | 2955 | 2955 | 2950 | 122 |
| 587 | 20250121 | 101200 | 1401346080 | 2955 | 2955 | 2955 | 2945 | 838 |
| 588 | 20250121 | 101100 | 1398874460 | 2955 | 2945 | 2955 | 2945 | 240 |
| 589 | 20250121 | 101000 | 1398165680 | 2950 | 2945 | 2955 | 2945 | 587 |
| 590 | 20250121 | 100900 | 1396435690 | 2955 | 2950 | 2955 | 2945 | 711 |
| 591 | 20250121 | 100800 | 1394338420 | 2950 | 2950 | 2955 | 2945 | 1043 |
| 592 | 20250121 | 100700 | 1391261025 | 2955 | 2950 | 2955 | 2945 | 1753 |
| 593 | 20250121 | 100600 | 1386088910 | 2950 | 2955 | 2955 | 2950 | 1005 |
| 594 | 20250121 | 100500 | 1383123090 | 2955 | 2945 | 2955 | 2945 | 4861 |
| 595 | 20250121 | 100400 | 1368798200 | 2945 | 2945 | 2945 | 2945 | 1000 |
| 596 | 20250121 | 100300 | 1365853200 | 2945 | 2940 | 2945 | 2940 | 2020 |
| 597 | 20250121 | 100200 | 1359911225 | 2940 | 2940 | 2940 | 2940 | 550 |
| 598 | 20250121 | 100100 | 1358294225 | 2940 | 2935 | 2940 | 2935 | 1278 |
| 599 | 20250121 | 100000 | 1354542795 | 2935 | 2940 | 2945 | 2930 | 7569 |
| 600 | 20250121 | 095900 | 1332321140 | 2940 | 2940 | 2950 | 2940 | 4009 |
| 601 | 20250121 | 095800 | 1320528735 | 2940 | 2945 | 2950 | 2940 | 4717 |
| 602 | 20250121 | 095700 | 1306643550 | 2945 | 2945 | 2945 | 2940 | 19558 |
| 603 | 20250121 | 095600 | 1249051430 | 2945 | 2935 | 2950 | 2935 | 10935 |
| 604 | 20250121 | 095500 | 1216868280 | 2940 | 2940 | 2945 | 2935 | 9322 |
| 605 | 20250121 | 095400 | 1189482305 | 2940 | 2940 | 2945 | 2935 | 8551 |
| 606 | 20250121 | 095300 | 1164356460 | 2940 | 2945 | 2945 | 2940 | 8915 |
| 607 | 20250121 | 095200 | 1138111875 | 2945 | 2950 | 2950 | 2945 | 1725 |
| 608 | 20250121 | 095100 | 1133024770 | 2950 | 2950 | 2955 | 2945 | 2515 |
| 609 | 20250121 | 095000 | 1125605670 | 2950 | 2945 | 2955 | 2945 | 7833 |
| 610 | 20250121 | 094900 | 1102500590 | 2950 | 2955 | 2955 | 2945 | 19326 |
| 611 | 20250121 | 094800 | 1045480235 | 2955 | 2955 | 2960 | 2955 | 11764 |
| 612 | 20250121 | 094700 | 1010714050 | 2960 | 2965 | 2965 | 2960 | 4003 |
| 613 | 20250121 | 094600 | 998865080 | 2965 | 2965 | 2970 | 2960 | 3064 |
| 614 | 20250121 | 094500 | 989782310 | 2970 | 2970 | 2970 | 2965 | 1144 |
| 615 | 20250121 | 094400 | 986387300 | 2970 | 2970 | 2975 | 2965 | 532 |
| 616 | 20250121 | 094300 | 984805770 | 2975 | 2960 | 2975 | 2960 | 1133 |
| 617 | 20250121 | 094200 | 981445685 | 2960 | 2970 | 2970 | 2960 | 8370 |
| 618 | 20250121 | 094100 | 956665130 | 2965 | 2975 | 2975 | 2960 | 1181 |
| 619 | 20250121 | 094000 | 953168100 | 2965 | 2975 | 2975 | 2965 | 16018 |
| 620 | 20250121 | 093900 | 905612405 | 2975 | 2975 | 2975 | 2970 | 441 |
| 621 | 20250121 | 093800 | 904300680 | 2975 | 2975 | 2975 | 2970 | 7839 |
| 622 | 20250121 | 093700 | 881013505 | 2975 | 2980 | 2985 | 2975 | 1124 |
| 623 | 20250121 | 093600 | 877666630 | 2980 | 2975 | 2980 | 2975 | 2674 |
| 624 | 20250121 | 093500 | 869709970 | 2975 | 2990 | 2990 | 2975 | 1727 |
| 625 | 20250121 | 093400 | 864569445 | 2990 | 2980 | 2995 | 2975 | 6046 |
| 626 | 20250121 | 093300 | 846517395 | 2990 | 2990 | 2995 | 2990 | 6391 |
| 627 | 20250121 | 093200 | 827406415 | 2990 | 2985 | 2990 | 2980 | 5364 |
| 628 | 20250121 | 093100 | 811410805 | 2990 | 2990 | 2995 | 2985 | 4772 |
| 629 | 20250121 | 093000 | 797143555 | 2990 | 2990 | 2990 | 2980 | 1854 |
| 630 | 20250121 | 092900 | 791608110 | 2990 | 2990 | 2990 | 2985 | 1432 |
| 631 | 20250121 | 092800 | 787330100 | 2990 | 2985 | 2995 | 2980 | 5681 |
| 632 | 20250121 | 092700 | 770354690 | 2985 | 2980 | 2985 | 2975 | 9363 |
| 633 | 20250121 | 092600 | 742453300 | 2980 | 2980 | 2980 | 2975 | 1722 |
| 634 | 20250121 | 092500 | 737326400 | 2980 | 2980 | 2985 | 2975 | 3596 |
| 635 | 20250121 | 092400 | 726611075 | 2980 | 2990 | 2990 | 2980 | 8812 |
| 636 | 20250121 | 092300 | 700337665 | 2985 | 2990 | 2990 | 2985 | 3846 |
| 637 | 20250121 | 092200 | 688856245 | 2985 | 2990 | 2995 | 2985 | 4124 |
| 638 | 20250121 | 092100 | 676527290 | 2990 | 2985 | 3000 | 2985 | 4630 |
| 639 | 20250121 | 092000 | 662661715 | 2980 | 2985 | 2990 | 2975 | 2237 |
| 640 | 20250121 | 091900 | 655993490 | 2985 | 2990 | 2995 | 2980 | 14733 |
| 641 | 20250121 | 091800 | 612004695 | 2995 | 3000 | 3005 | 2990 | 20670 |
| 642 | 20250121 | 091700 | 550050200 | 3005 | 3000 | 3005 | 3000 | 760 |
| 643 | 20250121 | 091600 | 547767810 | 3005 | 3000 | 3005 | 3000 | 956 |
| 644 | 20250121 | 091500 | 544898110 | 2995 | 3000 | 3005 | 2995 | 9594 |
| 645 | 20250121 | 091400 | 516135715 | 3000 | 3000 | 3000 | 2995 | 9054 |
| 646 | 20250121 | 091300 | 488974550 | 2995 | 2995 | 3000 | 2990 | 6135 |
| 647 | 20250121 | 091200 | 470600225 | 2995 | 3000 | 3005 | 2990 | 16564 |
| 648 | 20250121 | 091100 | 420926945 | 2995 | 2990 | 3000 | 2985 | 10805 |
| 649 | 20250121 | 091000 | 388596300 | 2990 | 2990 | 2995 | 2980 | 12855 |
| 650 | 20250121 | 090900 | 350208645 | 2990 | 2990 | 2990 | 2985 | 5032 |
| 651 | 20250121 | 090800 | 335167425 | 2990 | 2990 | 2995 | 2990 | 7642 |
| 652 | 20250121 | 090700 | 312317465 | 2990 | 2985 | 2990 | 2985 | 10704 |
| 653 | 20250121 | 090600 | 280343620 | 2980 | 2970 | 2985 | 2970 | 9911 |
| 654 | 20250121 | 090500 | 250809175 | 2975 | 2965 | 2975 | 2965 | 5829 |
| 655 | 20250121 | 090400 | 233480470 | 2975 | 2975 | 2975 | 2965 | 7971 |
| 656 | 20250121 | 090300 | 209813775 | 2975 | 2970 | 2975 | 2960 | 2468 |
| 657 | 20250121 | 090200 | 202487330 | 2975 | 2965 | 2980 | 2955 | 5519 |
| 658 | 20250121 | 090100 | 186147525 | 2960 | 2980 | 2980 | 2960 | 7575 |
| 659 | 20250121 | 090000 | 163651485 | 2980 | 2960 | 2990 | 2950 | 54376 |