33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 51268 |
| 3 | 20250122 | 195700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20250122 | 195600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20250122 | 195500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20250122 | 195400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20250122 | 195300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20250122 | 195200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20250122 | 195100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20250122 | 195000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20250122 | 194900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20250122 | 194800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20250122 | 194700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20250122 | 194600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20250122 | 194500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20250122 | 194400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20250122 | 194300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20250122 | 194200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20250122 | 194100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20250122 | 194000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20250122 | 193900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20250122 | 193800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20250122 | 193700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20250122 | 193600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20250122 | 193500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20250122 | 193400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20250122 | 193300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20250122 | 193200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20250122 | 193100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20250122 | 193000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20250122 | 192900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20250122 | 192800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 51268 |
| 33 | 20250122 | 192700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20250122 | 192600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20250122 | 192500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20250122 | 192400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20250122 | 192300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20250122 | 192200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20250122 | 192100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20250122 | 192000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20250122 | 191900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20250122 | 191800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20250122 | 191700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20250122 | 191600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20250122 | 191500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20250122 | 191400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20250122 | 191300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20250122 | 191200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20250122 | 191100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20250122 | 191000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20250122 | 190900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20250122 | 190800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20250122 | 190700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20250122 | 190600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20250122 | 190500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20250122 | 190400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20250122 | 190300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20250122 | 190200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20250122 | 190100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20250122 | 190000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20250122 | 185900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20250122 | 185800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 51268 |
| 63 | 20250122 | 185700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20250122 | 185600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20250122 | 185500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20250122 | 185400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20250122 | 185300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20250122 | 185200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20250122 | 185100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20250122 | 185000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20250122 | 184900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20250122 | 184800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20250122 | 184700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20250122 | 184600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20250122 | 184500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20250122 | 184400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20250122 | 184300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20250122 | 184200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20250122 | 184100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20250122 | 184000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20250122 | 183900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20250122 | 183800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20250122 | 183700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20250122 | 183600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20250122 | 183500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20250122 | 183400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20250122 | 183300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20250122 | 183200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20250122 | 183100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20250122 | 183000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20250122 | 182900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20250122 | 182800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 51268 |
| 93 | 20250122 | 182700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20250122 | 182600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20250122 | 182500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20250122 | 182400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20250122 | 182300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20250122 | 182200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20250122 | 182100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20250122 | 182000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20250122 | 181900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20250122 | 181800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20250122 | 181700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20250122 | 181600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20250122 | 181500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20250122 | 181400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20250122 | 181300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20250122 | 181200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20250122 | 181100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20250122 | 181000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20250122 | 180900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20250122 | 180800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20250122 | 180700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20250122 | 180600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20250122 | 180500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20250122 | 180400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20250122 | 180300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20250122 | 180200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20250122 | 180100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20250122 | 180000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20250122 | 175900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20250122 | 175800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 51268 |
| 123 | 20250122 | 175700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20250122 | 175600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20250122 | 175500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20250122 | 175400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20250122 | 175300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20250122 | 175200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20250122 | 175100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20250122 | 175000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20250122 | 174900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20250122 | 174800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20250122 | 174700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20250122 | 174600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20250122 | 174500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20250122 | 174400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20250122 | 174300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20250122 | 174200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20250122 | 174100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20250122 | 174000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20250122 | 173900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20250122 | 173800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20250122 | 173700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20250122 | 173600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20250122 | 173500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20250122 | 173400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20250122 | 173300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20250122 | 173200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20250122 | 173100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20250122 | 173000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20250122 | 172900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20250122 | 172800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 51268 |
| 153 | 20250122 | 172700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20250122 | 172600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20250122 | 172500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20250122 | 172400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20250122 | 172300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20250122 | 172200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20250122 | 172100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20250122 | 172000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20250122 | 171900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20250122 | 171800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20250122 | 171700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20250122 | 171600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20250122 | 171500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20250122 | 171400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20250122 | 171300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20250122 | 171200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20250122 | 171100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20250122 | 171000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20250122 | 170900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20250122 | 170800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20250122 | 170700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20250122 | 170600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20250122 | 170500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20250122 | 170400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20250122 | 170300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20250122 | 170200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20250122 | 170100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20250122 | 170000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20250122 | 165900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20250122 | 165800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 51268 |
| 183 | 20250122 | 165700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20250122 | 165600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20250122 | 165500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20250122 | 165400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20250122 | 165300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20250122 | 165200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20250122 | 165100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20250122 | 165000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20250122 | 164900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20250122 | 164800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20250122 | 164700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20250122 | 164600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20250122 | 164500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20250122 | 164400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20250122 | 164300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20250122 | 164200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20250122 | 164100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20250122 | 164000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20250122 | 163900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20250122 | 163800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20250122 | 163700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20250122 | 163600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20250122 | 163500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20250122 | 163400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20250122 | 163300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20250122 | 163200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20250122 | 163100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20250122 | 163000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20250122 | 162900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20250122 | 162800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 51268 |
| 213 | 20250122 | 162700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20250122 | 162600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20250122 | 162500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20250122 | 162400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20250122 | 162300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20250122 | 162200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20250122 | 162100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20250122 | 162000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20250122 | 161900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20250122 | 161800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20250122 | 161700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20250122 | 161600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20250122 | 161500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20250122 | 161400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20250122 | 161300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20250122 | 161200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20250122 | 161100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20250122 | 161000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20250122 | 160900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20250122 | 160800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20250122 | 160700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20250122 | 160600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20250122 | 160500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20250122 | 160400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20250122 | 160300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20250122 | 160200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20250122 | 160100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20250122 | 160000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20250122 | 155900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20250122 | 155800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 51268 |
| 243 | 20250122 | 155700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20250122 | 155600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20250122 | 155500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20250122 | 155400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20250122 | 155300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20250122 | 155200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20250122 | 155100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20250122 | 155000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20250122 | 154900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20250122 | 154800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20250122 | 154700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20250122 | 154600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20250122 | 154500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20250122 | 154400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20250122 | 154300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20250122 | 154200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20250122 | 154100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20250122 | 154000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20250122 | 153900 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20250122 | 153800 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20250122 | 153700 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20250122 | 153600 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20250122 | 153500 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20250122 | 153400 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20250122 | 153300 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20250122 | 153200 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20250122 | 153100 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20250122 | 153000 | 6003149245 | 2930 | 2930 | 2930 | 2930 | 51268 |
| 271 | 20250122 | 152900 | 5852934005 | 2925 | 2925 | 2925 | 2925 | 0 |
| 272 | 20250122 | 152800 | 5852934005 | 2925 | 2925 | 2925 | 2925 | 0 |
| 273 | 20250122 | 152700 | 5852934005 | 2925 | 2925 | 2925 | 2925 | 0 |
| 274 | 20250122 | 152600 | 5852934005 | 2925 | 2925 | 2925 | 2925 | 0 |
| 275 | 20250122 | 152500 | 5852934005 | 2925 | 2925 | 2925 | 2925 | 0 |
| 276 | 20250122 | 152400 | 5852934005 | 2925 | 2925 | 2925 | 2925 | 0 |
| 277 | 20250122 | 152300 | 5852934005 | 2925 | 2925 | 2925 | 2925 | 0 |
| 278 | 20250122 | 152200 | 5852934005 | 2925 | 2925 | 2925 | 2925 | 0 |
| 279 | 20250122 | 152100 | 5852934005 | 2925 | 2925 | 2925 | 2925 | 0 |
| 280 | 20250122 | 152000 | 5852934005 | 2925 | 2925 | 2925 | 2925 | 0 |
| 281 | 20250122 | 151900 | 5852934005 | 2925 | 2920 | 2930 | 2920 | 5691 |
| 282 | 20250122 | 151800 | 5836299460 | 2925 | 2920 | 2925 | 2920 | 1359 |
| 283 | 20250122 | 151700 | 5832326090 | 2925 | 2920 | 2925 | 2920 | 3603 |
| 284 | 20250122 | 151600 | 5821805080 | 2920 | 2920 | 2920 | 2920 | 6519 |
| 285 | 20250122 | 151500 | 5802769600 | 2920 | 2925 | 2930 | 2920 | 1131 |
| 286 | 20250122 | 151400 | 5799460650 | 2930 | 2925 | 2930 | 2920 | 910 |
| 287 | 20250122 | 151300 | 5796802485 | 2925 | 2920 | 2930 | 2920 | 5871 |
| 288 | 20250122 | 151200 | 5779630260 | 2925 | 2925 | 2925 | 2920 | 1103 |
| 289 | 20250122 | 151100 | 5776404995 | 2925 | 2915 | 2925 | 2915 | 2443 |
| 290 | 20250122 | 151000 | 5769277230 | 2915 | 2915 | 2915 | 2915 | 1541 |
| 291 | 20250122 | 150900 | 5764785215 | 2920 | 2920 | 2920 | 2910 | 6031 |
| 292 | 20250122 | 150800 | 5747195375 | 2920 | 2915 | 2920 | 2910 | 8801 |
| 293 | 20250122 | 150700 | 5721537970 | 2915 | 2920 | 2920 | 2915 | 4645 |
| 294 | 20250122 | 150600 | 5707982540 | 2920 | 2915 | 2920 | 2915 | 1681 |
| 295 | 20250122 | 150500 | 5703078610 | 2915 | 2915 | 2920 | 2915 | 919 |
| 296 | 20250122 | 150400 | 5700399720 | 2920 | 2920 | 2920 | 2915 | 119 |
| 297 | 20250122 | 150300 | 5700052285 | 2915 | 2915 | 2920 | 2915 | 996 |
| 298 | 20250122 | 150200 | 5697145290 | 2920 | 2915 | 2920 | 2915 | 5947 |
| 299 | 20250122 | 150100 | 5679809725 | 2920 | 2920 | 2920 | 2915 | 592 |
| 300 | 20250122 | 150000 | 5678081585 | 2915 | 2920 | 2920 | 2915 | 2564 |
| 301 | 20250122 | 145900 | 5670606435 | 2915 | 2915 | 2920 | 2915 | 602 |
| 302 | 20250122 | 145800 | 5668850435 | 2915 | 2920 | 2920 | 2915 | 9113 |
| 303 | 20250122 | 145700 | 5642285990 | 2920 | 2915 | 2920 | 2915 | 2181 |
| 304 | 20250122 | 145600 | 5635927790 | 2915 | 2915 | 2920 | 2915 | 2502 |
| 305 | 20250122 | 145500 | 5628633660 | 2915 | 2920 | 2920 | 2915 | 144 |
| 306 | 20250122 | 145400 | 5628213890 | 2920 | 2920 | 2920 | 2920 | 7739 |
| 307 | 20250122 | 145300 | 5605616010 | 2920 | 2920 | 2925 | 2920 | 1351 |
| 308 | 20250122 | 145200 | 5601671085 | 2920 | 2915 | 2920 | 2915 | 1450 |
| 309 | 20250122 | 145100 | 5597443780 | 2915 | 2920 | 2925 | 2915 | 3388 |
| 310 | 20250122 | 145000 | 5587557840 | 2925 | 2915 | 2925 | 2915 | 996 |
| 311 | 20250122 | 144900 | 5584650010 | 2915 | 2925 | 2925 | 2915 | 2495 |
| 312 | 20250122 | 144800 | 5577363570 | 2925 | 2920 | 2925 | 2915 | 18335 |
| 313 | 20250122 | 144700 | 5523892855 | 2920 | 2920 | 2925 | 2915 | 2328 |
| 314 | 20250122 | 144600 | 5517095100 | 2920 | 2925 | 2925 | 2920 | 4402 |
| 315 | 20250122 | 144500 | 5504240040 | 2925 | 2920 | 2925 | 2920 | 1022 |
| 316 | 20250122 | 144400 | 5501251920 | 2930 | 2925 | 2930 | 2920 | 2063 |
| 317 | 20250122 | 144300 | 5495218950 | 2925 | 2930 | 2930 | 2920 | 16526 |
| 318 | 20250122 | 144200 | 5446890875 | 2935 | 2930 | 2935 | 2930 | 8393 |
| 319 | 20250122 | 144100 | 5422299360 | 2930 | 2930 | 2930 | 2930 | 656 |
| 320 | 20250122 | 144000 | 5420377280 | 2930 | 2925 | 2930 | 2925 | 648 |
| 321 | 20250122 | 143900 | 5418478980 | 2935 | 2930 | 2935 | 2925 | 1662 |
| 322 | 20250122 | 143800 | 5413611060 | 2930 | 2930 | 2930 | 2930 | 162 |
| 323 | 20250122 | 143700 | 5413136400 | 2930 | 2935 | 2935 | 2930 | 144 |
| 324 | 20250122 | 143600 | 5412713965 | 2930 | 2925 | 2930 | 2925 | 52 |
| 325 | 20250122 | 143500 | 5412561610 | 2925 | 2930 | 2930 | 2925 | 1104 |
| 326 | 20250122 | 143400 | 5409327140 | 2930 | 2925 | 2930 | 2920 | 4500 |
| 327 | 20250122 | 143300 | 5396164650 | 2925 | 2920 | 2935 | 2920 | 183 |
| 328 | 20250122 | 143200 | 5395630115 | 2920 | 2935 | 2935 | 2920 | 7476 |
| 329 | 20250122 | 143100 | 5373789940 | 2930 | 2930 | 2935 | 2930 | 2144 |
| 330 | 20250122 | 143000 | 5367508010 | 2930 | 2935 | 2940 | 2930 | 4724 |
| 331 | 20250122 | 142900 | 5353650805 | 2935 | 2935 | 2935 | 2935 | 167 |
| 332 | 20250122 | 142800 | 5353160660 | 2930 | 2925 | 2935 | 2925 | 768 |
| 333 | 20250122 | 142700 | 5350910475 | 2930 | 2930 | 2930 | 2920 | 2461 |
| 334 | 20250122 | 142600 | 5343718510 | 2930 | 2925 | 2935 | 2925 | 2316 |
| 335 | 20250122 | 142500 | 5336934905 | 2925 | 2920 | 2925 | 2920 | 1623 |
| 336 | 20250122 | 142400 | 5332194170 | 2920 | 2920 | 2920 | 2920 | 272 |
| 337 | 20250122 | 142300 | 5331399930 | 2920 | 2925 | 2925 | 2920 | 18514 |
| 338 | 20250122 | 142200 | 5277298110 | 2925 | 2930 | 2930 | 2925 | 15583 |
| 339 | 20250122 | 142100 | 5231667835 | 2930 | 2935 | 2935 | 2930 | 4011 |
| 340 | 20250122 | 142000 | 5219895560 | 2940 | 2940 | 2940 | 2940 | 75 |
| 341 | 20250122 | 141900 | 5219675060 | 2940 | 2940 | 2940 | 2940 | 10 |
| 342 | 20250122 | 141800 | 5219645660 | 2940 | 2940 | 2940 | 2940 | 10 |
| 343 | 20250122 | 141700 | 5219616260 | 2940 | 2935 | 2940 | 2935 | 1411 |
| 344 | 20250122 | 141600 | 5215474225 | 2935 | 2940 | 2940 | 2935 | 8516 |
| 345 | 20250122 | 141500 | 5190479500 | 2940 | 2940 | 2940 | 2935 | 2371 |
| 346 | 20250122 | 141400 | 5183513270 | 2945 | 2940 | 2945 | 2940 | 1061 |
| 347 | 20250122 | 141300 | 5180393875 | 2940 | 2940 | 2940 | 2940 | 1007 |
| 348 | 20250122 | 141200 | 5177433295 | 2940 | 2940 | 2940 | 2940 | 396 |
| 349 | 20250122 | 141100 | 5176269055 | 2935 | 2935 | 2940 | 2935 | 707 |
| 350 | 20250122 | 141000 | 5174193985 | 2940 | 2940 | 2940 | 2940 | 47 |
| 351 | 20250122 | 140900 | 5174055805 | 2940 | 2940 | 2940 | 2940 | 614 |
| 352 | 20250122 | 140800 | 5172250645 | 2940 | 2940 | 2940 | 2940 | 5 |
| 353 | 20250122 | 140700 | 5172235945 | 2935 | 2935 | 2940 | 2935 | 127 |
| 354 | 20250122 | 140600 | 5171863195 | 2935 | 2935 | 2935 | 2935 | 1 |
| 355 | 20250122 | 140500 | 5171860260 | 2935 | 2940 | 2940 | 2935 | 220 |
| 356 | 20250122 | 140400 | 5171214525 | 2935 | 2935 | 2940 | 2930 | 485 |
| 357 | 20250122 | 140300 | 5169791050 | 2935 | 2935 | 2935 | 2930 | 752 |
| 358 | 20250122 | 140200 | 5167583945 | 2935 | 2935 | 2935 | 2935 | 1227 |
| 359 | 20250122 | 140100 | 5163982700 | 2935 | 2935 | 2935 | 2935 | 135 |
| 360 | 20250122 | 140000 | 5163586475 | 2940 | 2935 | 2940 | 2935 | 1811 |
| 361 | 20250122 | 135900 | 5158271155 | 2935 | 2935 | 2935 | 2935 | 1773 |
| 362 | 20250122 | 135800 | 5153067400 | 2945 | 2940 | 2945 | 2935 | 1693 |
| 363 | 20250122 | 135700 | 5148097425 | 2945 | 2935 | 2945 | 2935 | 2266 |
| 364 | 20250122 | 135600 | 5141446535 | 2945 | 2945 | 2945 | 2940 | 42 |
| 365 | 20250122 | 135500 | 5141322850 | 2945 | 2945 | 2945 | 2935 | 118 |
| 366 | 20250122 | 135400 | 5140976350 | 2945 | 2940 | 2945 | 2935 | 226 |
| 367 | 20250122 | 135300 | 5140311885 | 2945 | 2945 | 2945 | 2940 | 3597 |
| 368 | 20250122 | 135200 | 5129722995 | 2945 | 2935 | 2945 | 2935 | 9432 |
| 369 | 20250122 | 135100 | 5101997320 | 2935 | 2935 | 2935 | 2935 | 1761 |
| 370 | 20250122 | 135000 | 5096828785 | 2935 | 2935 | 2940 | 2935 | 1173 |
| 371 | 20250122 | 134900 | 5093385440 | 2935 | 2940 | 2940 | 2935 | 7079 |
| 372 | 20250122 | 134800 | 5072605440 | 2940 | 2940 | 2945 | 2940 | 2331 |
| 373 | 20250122 | 134700 | 5065752195 | 2940 | 2935 | 2940 | 2935 | 1946 |
| 374 | 20250122 | 134600 | 5060040660 | 2935 | 2940 | 2945 | 2935 | 1159 |
| 375 | 20250122 | 134500 | 5056637900 | 2945 | 2945 | 2945 | 2935 | 1081 |
| 376 | 20250122 | 134400 | 5053462355 | 2945 | 2940 | 2945 | 2930 | 563 |
| 377 | 20250122 | 134300 | 5051808300 | 2940 | 2935 | 2945 | 2930 | 13441 |
| 378 | 20250122 | 134200 | 5012372350 | 2935 | 2940 | 2940 | 2935 | 6753 |
| 379 | 20250122 | 134100 | 4992528080 | 2940 | 2940 | 2945 | 2940 | 622 |
| 380 | 20250122 | 134000 | 4990699350 | 2945 | 2940 | 2945 | 2940 | 1638 |
| 381 | 20250122 | 133900 | 4985883350 | 2940 | 2940 | 2945 | 2940 | 2814 |
| 382 | 20250122 | 133800 | 4977610145 | 2940 | 2950 | 2950 | 2940 | 1056 |
| 383 | 20250122 | 133700 | 4974501665 | 2950 | 2945 | 2950 | 2945 | 546 |
| 384 | 20250122 | 133600 | 4972893615 | 2945 | 2945 | 2945 | 2945 | 211 |
| 385 | 20250122 | 133500 | 4972272220 | 2945 | 2945 | 2950 | 2945 | 174 |
| 386 | 20250122 | 133400 | 4971759785 | 2945 | 2940 | 2945 | 2940 | 1036 |
| 387 | 20250122 | 133300 | 4968713920 | 2950 | 2945 | 2950 | 2945 | 2127 |
| 388 | 20250122 | 133200 | 4962442770 | 2945 | 2945 | 2945 | 2940 | 155 |
| 389 | 20250122 | 133100 | 4961986300 | 2940 | 2945 | 2945 | 2940 | 4285 |
| 390 | 20250122 | 133000 | 4949387240 | 2945 | 2950 | 2950 | 2945 | 279 |
| 391 | 20250122 | 132900 | 4948564620 | 2950 | 2945 | 2950 | 2945 | 256 |
| 392 | 20250122 | 132800 | 4947810645 | 2945 | 2945 | 2945 | 2940 | 1775 |
| 393 | 20250122 | 132700 | 4942583625 | 2940 | 2945 | 2945 | 2940 | 106 |
| 394 | 20250122 | 132600 | 4942271460 | 2940 | 2945 | 2945 | 2940 | 111 |
| 395 | 20250122 | 132500 | 4941944620 | 2945 | 2945 | 2945 | 2945 | 28 |
| 396 | 20250122 | 132400 | 4941862160 | 2945 | 2945 | 2945 | 2945 | 3911 |
| 397 | 20250122 | 132300 | 4930344265 | 2950 | 2945 | 2950 | 2945 | 475 |
| 398 | 20250122 | 132200 | 4928945370 | 2945 | 2945 | 2945 | 2945 | 5 |
| 399 | 20250122 | 132100 | 4928930645 | 2950 | 2950 | 2950 | 2950 | 55 |
| 400 | 20250122 | 132000 | 4928768395 | 2950 | 2950 | 2950 | 2950 | 20 |
| 401 | 20250122 | 131900 | 4928709395 | 2950 | 2950 | 2950 | 2950 | 15 |
| 402 | 20250122 | 131800 | 4928665145 | 2940 | 2950 | 2950 | 2940 | 5484 |
| 403 | 20250122 | 131700 | 4912514755 | 2945 | 2945 | 2945 | 2945 | 345 |
| 404 | 20250122 | 131600 | 4911498730 | 2945 | 2950 | 2950 | 2945 | 72 |
| 405 | 20250122 | 131500 | 4911286685 | 2950 | 2945 | 2950 | 2945 | 68 |
| 406 | 20250122 | 131400 | 4911086275 | 2945 | 2950 | 2950 | 2945 | 9722 |
| 407 | 20250122 | 131300 | 4882409980 | 2945 | 2945 | 2945 | 2945 | 322 |
| 408 | 20250122 | 131200 | 4881461690 | 2950 | 2945 | 2950 | 2940 | 1383 |
| 409 | 20250122 | 131100 | 4877390080 | 2945 | 2950 | 2950 | 2945 | 1003 |
| 410 | 20250122 | 131000 | 4874436230 | 2950 | 2940 | 2950 | 2940 | 43 |
| 411 | 20250122 | 130900 | 4874309550 | 2945 | 2945 | 2950 | 2940 | 8825 |
| 412 | 20250122 | 130800 | 4848323440 | 2945 | 2945 | 2945 | 2945 | 43 |
| 413 | 20250122 | 130700 | 4848196805 | 2950 | 2950 | 2950 | 2945 | 1137 |
| 414 | 20250122 | 130600 | 4844847660 | 2950 | 2945 | 2950 | 2945 | 685 |
| 415 | 20250122 | 130500 | 4842829795 | 2950 | 2950 | 2950 | 2945 | 17 |
| 416 | 20250122 | 130400 | 4842779650 | 2950 | 2950 | 2950 | 2945 | 74 |
| 417 | 20250122 | 130300 | 4842561405 | 2945 | 2950 | 2950 | 2945 | 265 |
| 418 | 20250122 | 130200 | 4841779720 | 2950 | 2950 | 2950 | 2950 | 911 |
| 419 | 20250122 | 130100 | 4839092270 | 2955 | 2950 | 2955 | 2950 | 3832 |
| 420 | 20250122 | 130000 | 4827787855 | 2950 | 2950 | 2950 | 2950 | 1 |
| 421 | 20250122 | 125900 | 4827784905 | 2945 | 2945 | 2950 | 2945 | 9416 |
| 422 | 20250122 | 125800 | 4800054775 | 2940 | 2945 | 2950 | 2940 | 1641 |
| 423 | 20250122 | 125700 | 4795222055 | 2945 | 2950 | 2950 | 2945 | 2199 |
| 424 | 20250122 | 125600 | 4788745975 | 2950 | 2950 | 2950 | 2945 | 5 |
| 425 | 20250122 | 125500 | 4788731230 | 2950 | 2950 | 2950 | 2950 | 470 |
| 426 | 20250122 | 125400 | 4787344730 | 2940 | 2950 | 2950 | 2940 | 5083 |
| 427 | 20250122 | 125300 | 4772371145 | 2950 | 2950 | 2955 | 2950 | 843 |
| 428 | 20250122 | 125200 | 4769884245 | 2955 | 2950 | 2955 | 2950 | 811 |
| 429 | 20250122 | 125100 | 4767491770 | 2955 | 2955 | 2955 | 2955 | 16 |
| 430 | 20250122 | 125000 | 4767444490 | 2955 | 2950 | 2960 | 2950 | 74 |
| 431 | 20250122 | 124900 | 4767225785 | 2960 | 2950 | 2960 | 2950 | 14314 |
| 432 | 20250122 | 124800 | 4724931360 | 2950 | 2950 | 2950 | 2950 | 249 |
| 433 | 20250122 | 124700 | 4724196810 | 2955 | 2955 | 2955 | 2950 | 944 |
| 434 | 20250122 | 124600 | 4721407295 | 2950 | 2950 | 2950 | 2950 | 2407 |
| 435 | 20250122 | 124500 | 4714306645 | 2955 | 2945 | 2955 | 2945 | 13 |
| 436 | 20250122 | 124400 | 4714268245 | 2955 | 2945 | 2955 | 2945 | 1156 |
| 437 | 20250122 | 124300 | 4710863030 | 2950 | 2945 | 2950 | 2945 | 2864 |
| 438 | 20250122 | 124200 | 4702428525 | 2945 | 2950 | 2950 | 2945 | 356 |
| 439 | 20250122 | 124100 | 4701379325 | 2950 | 2945 | 2950 | 2945 | 2511 |
| 440 | 20250122 | 124000 | 4693971880 | 2945 | 2950 | 2950 | 2945 | 580 |
| 441 | 20250122 | 123900 | 4692261885 | 2950 | 2955 | 2955 | 2950 | 952 |
| 442 | 20250122 | 123800 | 4689453435 | 2955 | 2955 | 2955 | 2955 | 0 |
| 443 | 20250122 | 123700 | 4689453435 | 2955 | 2950 | 2955 | 2945 | 2208 |
| 444 | 20250122 | 123600 | 4682939870 | 2950 | 2945 | 2955 | 2945 | 10914 |
| 445 | 20250122 | 123500 | 4650743835 | 2945 | 2950 | 2950 | 2945 | 87 |
| 446 | 20250122 | 123400 | 4650487460 | 2950 | 2950 | 2955 | 2945 | 1179 |
| 447 | 20250122 | 123300 | 4647010075 | 2950 | 2945 | 2950 | 2945 | 1109 |
| 448 | 20250122 | 123200 | 4643744050 | 2945 | 2940 | 2945 | 2940 | 432 |
| 449 | 20250122 | 123100 | 4642473870 | 2940 | 2945 | 2945 | 2940 | 6206 |
| 450 | 20250122 | 123000 | 4624197260 | 2955 | 2955 | 2955 | 2950 | 1485 |
| 451 | 20250122 | 122900 | 4619812950 | 2945 | 2945 | 2955 | 2945 | 956 |
| 452 | 20250122 | 122800 | 4616997480 | 2955 | 2955 | 2955 | 2945 | 2512 |
| 453 | 20250122 | 122700 | 4609597025 | 2955 | 2950 | 2955 | 2950 | 1329 |
| 454 | 20250122 | 122600 | 4605675655 | 2950 | 2955 | 2955 | 2950 | 101 |
| 455 | 20250122 | 122500 | 4605377205 | 2955 | 2950 | 2955 | 2950 | 1590 |
| 456 | 20250122 | 122400 | 4600678870 | 2950 | 2950 | 2955 | 2950 | 1176 |
| 457 | 20250122 | 122300 | 4597206670 | 2955 | 2950 | 2955 | 2945 | 10157 |
| 458 | 20250122 | 122200 | 4567194070 | 2955 | 2950 | 2955 | 2950 | 2458 |
| 459 | 20250122 | 122100 | 4559942965 | 2950 | 2950 | 2950 | 2950 | 138 |
| 460 | 20250122 | 122000 | 4559535865 | 2955 | 2955 | 2955 | 2945 | 2044 |
| 461 | 20250122 | 121900 | 4553500885 | 2955 | 2955 | 2955 | 2950 | 23 |
| 462 | 20250122 | 121800 | 4553432925 | 2950 | 2950 | 2955 | 2950 | 2655 |
| 463 | 20250122 | 121700 | 4545599770 | 2955 | 2955 | 2955 | 2950 | 127 |
| 464 | 20250122 | 121600 | 4545225005 | 2945 | 2955 | 2955 | 2945 | 269 |
| 465 | 20250122 | 121500 | 4544431790 | 2950 | 2955 | 2955 | 2945 | 12625 |
| 466 | 20250122 | 121400 | 4507188080 | 2955 | 2955 | 2955 | 2950 | 450 |
| 467 | 20250122 | 121300 | 4505860405 | 2950 | 2950 | 2950 | 2950 | 392 |
| 468 | 20250122 | 121200 | 4504704005 | 2950 | 2950 | 2950 | 2950 | 210 |
| 469 | 20250122 | 121100 | 4504084505 | 2955 | 2950 | 2955 | 2945 | 1426 |
| 470 | 20250122 | 121000 | 4499874850 | 2950 | 2950 | 2950 | 2945 | 314 |
| 471 | 20250122 | 120900 | 4498948775 | 2945 | 2945 | 2950 | 2945 | 164 |
| 472 | 20250122 | 120800 | 4498465790 | 2945 | 2945 | 2945 | 2945 | 38 |
| 473 | 20250122 | 120700 | 4498353880 | 2950 | 2950 | 2950 | 2945 | 1152 |
| 474 | 20250122 | 120600 | 4494955660 | 2950 | 2955 | 2955 | 2950 | 2198 |
| 475 | 20250122 | 120500 | 4488471375 | 2955 | 2950 | 2955 | 2950 | 654 |
| 476 | 20250122 | 120400 | 4486542020 | 2955 | 2955 | 2955 | 2955 | 2027 |
| 477 | 20250122 | 120300 | 4480552235 | 2955 | 2955 | 2955 | 2950 | 2329 |
| 478 | 20250122 | 120200 | 4473671045 | 2955 | 2950 | 2955 | 2950 | 2200 |
| 479 | 20250122 | 120100 | 4467180935 | 2950 | 2950 | 2950 | 2945 | 294 |
| 480 | 20250122 | 120000 | 4466314685 | 2950 | 2950 | 2950 | 2950 | 130 |
| 481 | 20250122 | 115900 | 4465931185 | 2950 | 2950 | 2950 | 2950 | 1046 |
| 482 | 20250122 | 115800 | 4462845485 | 2950 | 2940 | 2950 | 2935 | 13039 |
| 483 | 20250122 | 115700 | 4424461550 | 2940 | 2940 | 2940 | 2940 | 74 |
| 484 | 20250122 | 115600 | 4424243990 | 2940 | 2940 | 2940 | 2935 | 5210 |
| 485 | 20250122 | 115500 | 4408932635 | 2935 | 2930 | 2935 | 2930 | 1503 |
| 486 | 20250122 | 115400 | 4404521380 | 2935 | 2930 | 2935 | 2930 | 9 |
| 487 | 20250122 | 115300 | 4404494980 | 2935 | 2935 | 2935 | 2935 | 5192 |
| 488 | 20250122 | 115200 | 4389256460 | 2935 | 2935 | 2935 | 2935 | 1821 |
| 489 | 20250122 | 115100 | 4383911825 | 2935 | 2935 | 2935 | 2935 | 497 |
| 490 | 20250122 | 115000 | 4382453130 | 2940 | 2940 | 2940 | 2930 | 13564 |
| 491 | 20250122 | 114900 | 4342617130 | 2935 | 2945 | 2945 | 2935 | 6775 |
| 492 | 20250122 | 114800 | 4322722530 | 2940 | 2945 | 2945 | 2940 | 12320 |
| 493 | 20250122 | 114700 | 4286501230 | 2945 | 2945 | 2945 | 2940 | 2725 |
| 494 | 20250122 | 114600 | 4278483615 | 2950 | 2940 | 2950 | 2940 | 32 |
| 495 | 20250122 | 114500 | 4278389225 | 2940 | 2940 | 2950 | 2940 | 1166 |
| 496 | 20250122 | 114400 | 4274956065 | 2940 | 2945 | 2945 | 2940 | 7254 |
| 497 | 20250122 | 114300 | 4253621305 | 2945 | 2950 | 2950 | 2940 | 5205 |
| 498 | 20250122 | 114200 | 4238311450 | 2945 | 2950 | 2950 | 2945 | 1528 |
| 499 | 20250122 | 114100 | 4233805975 | 2950 | 2945 | 2950 | 2945 | 707 |
| 500 | 20250122 | 114000 | 4231723785 | 2950 | 2950 | 2950 | 2945 | 17 |
| 501 | 20250122 | 113900 | 4231673665 | 2950 | 2945 | 2950 | 2945 | 2027 |
| 502 | 20250122 | 113800 | 4225704035 | 2945 | 2940 | 2950 | 2940 | 152 |
| 503 | 20250122 | 113700 | 4225256315 | 2940 | 2945 | 2950 | 2940 | 1962 |
| 504 | 20250122 | 113600 | 4219478195 | 2950 | 2945 | 2950 | 2945 | 3225 |
| 505 | 20250122 | 113500 | 4209980040 | 2950 | 2945 | 2950 | 2945 | 2263 |
| 506 | 20250122 | 113400 | 4203315475 | 2945 | 2950 | 2950 | 2945 | 18 |
| 507 | 20250122 | 113300 | 4203262435 | 2945 | 2950 | 2950 | 2945 | 245 |
| 508 | 20250122 | 113200 | 4202540800 | 2945 | 2950 | 2950 | 2945 | 158 |
| 509 | 20250122 | 113100 | 4202075485 | 2950 | 2945 | 2950 | 2940 | 1080 |
| 510 | 20250122 | 113000 | 4198889760 | 2945 | 2945 | 2950 | 2945 | 793 |
| 511 | 20250122 | 112900 | 4196554365 | 2945 | 2945 | 2950 | 2945 | 525 |
| 512 | 20250122 | 112800 | 4195007620 | 2945 | 2950 | 2950 | 2945 | 2125 |
| 513 | 20250122 | 112700 | 4188749490 | 2945 | 2945 | 2950 | 2945 | 826 |
| 514 | 20250122 | 112600 | 4186316895 | 2950 | 2950 | 2950 | 2950 | 200 |
| 515 | 20250122 | 112500 | 4185726895 | 2950 | 2950 | 2950 | 2950 | 65 |
| 516 | 20250122 | 112400 | 4185535145 | 2950 | 2945 | 2950 | 2940 | 48 |
| 517 | 20250122 | 112300 | 4185393885 | 2950 | 2945 | 2950 | 2940 | 2198 |
| 518 | 20250122 | 112200 | 4178923220 | 2945 | 2945 | 2945 | 2945 | 1172 |
| 519 | 20250122 | 112100 | 4175471680 | 2945 | 2945 | 2950 | 2940 | 2165 |
| 520 | 20250122 | 112000 | 4169098960 | 2950 | 2945 | 2950 | 2945 | 818 |
| 521 | 20250122 | 111900 | 4166688945 | 2950 | 2945 | 2950 | 2945 | 1184 |
| 522 | 20250122 | 111800 | 4163200215 | 2950 | 2950 | 2950 | 2950 | 370 |
| 523 | 20250122 | 111700 | 4162108715 | 2950 | 2945 | 2950 | 2940 | 417 |
| 524 | 20250122 | 111600 | 4160882165 | 2945 | 2945 | 2950 | 2940 | 764 |
| 525 | 20250122 | 111500 | 4158632175 | 2945 | 2955 | 2955 | 2945 | 130 |
| 526 | 20250122 | 111400 | 4158249295 | 2950 | 2945 | 2955 | 2945 | 967 |
| 527 | 20250122 | 111300 | 4155401330 | 2945 | 2945 | 2945 | 2940 | 872 |
| 528 | 20250122 | 111200 | 4152833440 | 2945 | 2945 | 2945 | 2940 | 814 |
| 529 | 20250122 | 111100 | 4150436245 | 2955 | 2950 | 2955 | 2945 | 2090 |
| 530 | 20250122 | 111000 | 4144280670 | 2950 | 2950 | 2950 | 2945 | 1716 |
| 531 | 20250122 | 110900 | 4139221210 | 2955 | 2955 | 2955 | 2955 | 203 |
| 532 | 20250122 | 110800 | 4138621345 | 2955 | 2950 | 2955 | 2945 | 1803 |
| 533 | 20250122 | 110700 | 4133301755 | 2955 | 2955 | 2955 | 2950 | 278 |
| 534 | 20250122 | 110600 | 4132480770 | 2955 | 2950 | 2955 | 2945 | 1243 |
| 535 | 20250122 | 110500 | 4128813825 | 2945 | 2955 | 2955 | 2945 | 835 |
| 536 | 20250122 | 110400 | 4126354345 | 2950 | 2950 | 2955 | 2950 | 253 |
| 537 | 20250122 | 110300 | 4125607875 | 2950 | 2950 | 2950 | 2945 | 985 |
| 538 | 20250122 | 110200 | 4122702150 | 2945 | 2940 | 2950 | 2940 | 8 |
| 539 | 20250122 | 110100 | 4122678585 | 2940 | 2945 | 2950 | 2940 | 3449 |
| 540 | 20250122 | 110000 | 4112526800 | 2945 | 2940 | 2945 | 2940 | 2178 |
| 541 | 20250122 | 105900 | 4106116150 | 2940 | 2950 | 2950 | 2940 | 363 |
| 542 | 20250122 | 105800 | 4105048160 | 2950 | 2945 | 2950 | 2940 | 680 |
| 543 | 20250122 | 105700 | 4103044655 | 2950 | 2945 | 2950 | 2940 | 4139 |
| 544 | 20250122 | 105600 | 4090855830 | 2945 | 2940 | 2945 | 2940 | 132 |
| 545 | 20250122 | 105500 | 4090467675 | 2940 | 2940 | 2940 | 2935 | 1231 |
| 546 | 20250122 | 105400 | 4086849040 | 2940 | 2940 | 2945 | 2940 | 1687 |
| 547 | 20250122 | 105300 | 4081888955 | 2945 | 2945 | 2945 | 2945 | 784 |
| 548 | 20250122 | 105200 | 4079580075 | 2940 | 2940 | 2940 | 2940 | 1087 |
| 549 | 20250122 | 105100 | 4076384295 | 2940 | 2940 | 2945 | 2940 | 2489 |
| 550 | 20250122 | 105000 | 4069066515 | 2945 | 2940 | 2945 | 2940 | 12 |
| 551 | 20250122 | 104900 | 4069031210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 552 | 20250122 | 104800 | 4069031210 | 2940 | 2940 | 2940 | 2935 | 4833 |
| 553 | 20250122 | 104700 | 4054822345 | 2940 | 2940 | 2945 | 2940 | 8691 |
| 554 | 20250122 | 104600 | 4029264440 | 2945 | 2945 | 2945 | 2945 | 622 |
| 555 | 20250122 | 104500 | 4027432650 | 2950 | 2940 | 2950 | 2940 | 775 |
| 556 | 20250122 | 104400 | 4025150960 | 2945 | 2950 | 2950 | 2940 | 13048 |
| 557 | 20250122 | 104300 | 3986783370 | 2950 | 2950 | 2950 | 2940 | 7938 |
| 558 | 20250122 | 104200 | 3963429120 | 2945 | 2945 | 2945 | 2945 | 892 |
| 559 | 20250122 | 104100 | 3960802180 | 2945 | 2950 | 2950 | 2945 | 9348 |
| 560 | 20250122 | 104000 | 3933271070 | 2950 | 2955 | 2955 | 2945 | 7125 |
| 561 | 20250122 | 103900 | 3912247130 | 2955 | 2960 | 2960 | 2955 | 766 |
| 562 | 20250122 | 103800 | 3909982505 | 2960 | 2960 | 2960 | 2960 | 24 |
| 563 | 20250122 | 103700 | 3909911465 | 2960 | 2955 | 2960 | 2955 | 476 |
| 564 | 20250122 | 103600 | 3908503320 | 2960 | 2955 | 2960 | 2950 | 578 |
| 565 | 20250122 | 103500 | 3906795375 | 2955 | 2950 | 2955 | 2950 | 741 |
| 566 | 20250122 | 103400 | 3904608430 | 2950 | 2955 | 2955 | 2950 | 1280 |
| 567 | 20250122 | 103300 | 3900830230 | 2950 | 2950 | 2955 | 2950 | 2168 |
| 568 | 20250122 | 103200 | 3894434620 | 2950 | 2955 | 2955 | 2950 | 1794 |
| 569 | 20250122 | 103100 | 3889142270 | 2955 | 2945 | 2955 | 2945 | 748 |
| 570 | 20250122 | 103000 | 3886938480 | 2945 | 2955 | 2955 | 2945 | 2326 |
| 571 | 20250122 | 102900 | 3880074755 | 2955 | 2945 | 2955 | 2945 | 8773 |
| 572 | 20250122 | 102800 | 3854193145 | 2945 | 2950 | 2950 | 2945 | 4645 |
| 573 | 20250122 | 102700 | 3840513115 | 2945 | 2950 | 2950 | 2945 | 1489 |
| 574 | 20250122 | 102600 | 3836126730 | 2950 | 2950 | 2950 | 2945 | 3078 |
| 575 | 20250122 | 102500 | 3827060220 | 2950 | 2945 | 2950 | 2945 | 972 |
| 576 | 20250122 | 102400 | 3824193070 | 2950 | 2945 | 2950 | 2945 | 1265 |
| 577 | 20250122 | 102300 | 3820461325 | 2945 | 2950 | 2950 | 2945 | 6661 |
| 578 | 20250122 | 102200 | 3800813995 | 2955 | 2955 | 2960 | 2950 | 2908 |
| 579 | 20250122 | 102100 | 3792220795 | 2960 | 2955 | 2960 | 2950 | 310 |
| 580 | 20250122 | 102000 | 3791304930 | 2955 | 2960 | 2960 | 2945 | 8919 |
| 581 | 20250122 | 101900 | 3764993590 | 2955 | 2960 | 2960 | 2955 | 245 |
| 582 | 20250122 | 101800 | 3764269150 | 2965 | 2960 | 2965 | 2955 | 8183 |
| 583 | 20250122 | 101700 | 3740049430 | 2960 | 2955 | 2960 | 2955 | 2084 |
| 584 | 20250122 | 101600 | 3733880930 | 2955 | 2960 | 2960 | 2955 | 1195 |
| 585 | 20250122 | 101500 | 3730348840 | 2960 | 2950 | 2960 | 2950 | 6341 |
| 586 | 20250122 | 101400 | 3711631720 | 2950 | 2955 | 2955 | 2950 | 3130 |
| 587 | 20250122 | 101300 | 3702397130 | 2955 | 2945 | 2955 | 2945 | 3624 |
| 588 | 20250122 | 101200 | 3691704520 | 2950 | 2950 | 2950 | 2945 | 7790 |
| 589 | 20250122 | 101100 | 3668758370 | 2950 | 2955 | 2955 | 2945 | 14816 |
| 590 | 20250122 | 101000 | 3625067350 | 2960 | 2960 | 2960 | 2955 | 13183 |
| 591 | 20250122 | 100900 | 3586088035 | 2960 | 2965 | 2965 | 2960 | 2183 |
| 592 | 20250122 | 100800 | 3579624580 | 2960 | 2970 | 2970 | 2960 | 5568 |
| 593 | 20250122 | 100700 | 3563132810 | 2965 | 2970 | 2975 | 2965 | 502 |
| 594 | 20250122 | 100600 | 3561642550 | 2970 | 2965 | 2975 | 2965 | 2222 |
| 595 | 20250122 | 100500 | 3555051385 | 2965 | 2960 | 2970 | 2960 | 1460 |
| 596 | 20250122 | 100400 | 3550726340 | 2965 | 2965 | 2965 | 2960 | 8030 |
| 597 | 20250122 | 100300 | 3526923945 | 2965 | 2970 | 2970 | 2960 | 6005 |
| 598 | 20250122 | 100200 | 3509142595 | 2970 | 2970 | 2970 | 2965 | 4426 |
| 599 | 20250122 | 100100 | 3496008925 | 2970 | 2965 | 2970 | 2960 | 3417 |
| 600 | 20250122 | 100000 | 3485873615 | 2965 | 2965 | 2965 | 2960 | 3151 |
| 601 | 20250122 | 095900 | 3476530905 | 2965 | 2960 | 2965 | 2960 | 8845 |
| 602 | 20250122 | 095800 | 3450343515 | 2960 | 2970 | 2970 | 2960 | 6220 |
| 603 | 20250122 | 095700 | 3431907285 | 2970 | 2980 | 2985 | 2965 | 23142 |
| 604 | 20250122 | 095600 | 3363127505 | 2980 | 2980 | 2985 | 2975 | 9229 |
| 605 | 20250122 | 095500 | 3335645460 | 2980 | 2990 | 2995 | 2975 | 57863 |
| 606 | 20250122 | 095400 | 3163042205 | 2995 | 3005 | 3010 | 2990 | 57170 |
| 607 | 20250122 | 095300 | 2991536115 | 3010 | 2990 | 3010 | 2990 | 77167 |
| 608 | 20250122 | 095200 | 2759867375 | 2995 | 2985 | 2995 | 2985 | 11395 |
| 609 | 20250122 | 095100 | 2725753095 | 2990 | 2985 | 2990 | 2985 | 16346 |
| 610 | 20250122 | 095000 | 2676891070 | 2990 | 2985 | 2990 | 2975 | 12759 |
| 611 | 20250122 | 094900 | 2638825440 | 2980 | 2985 | 2985 | 2975 | 20383 |
| 612 | 20250122 | 094800 | 2578006765 | 2980 | 2985 | 2985 | 2975 | 14058 |
| 613 | 20250122 | 094700 | 2536081860 | 2985 | 2980 | 2985 | 2975 | 16725 |
| 614 | 20250122 | 094600 | 2486227340 | 2985 | 2970 | 2985 | 2970 | 13187 |
| 615 | 20250122 | 094500 | 2446914655 | 2980 | 2990 | 2990 | 2965 | 25025 |
| 616 | 20250122 | 094400 | 2372416325 | 2975 | 2990 | 2990 | 2975 | 70362 |
| 617 | 20250122 | 094300 | 2162444380 | 2985 | 2980 | 2990 | 2975 | 33670 |
| 618 | 20250122 | 094200 | 2061992330 | 2985 | 2965 | 2985 | 2965 | 34192 |
| 619 | 20250122 | 094100 | 1960169505 | 2970 | 2960 | 2970 | 2955 | 21051 |
| 620 | 20250122 | 094000 | 1897803830 | 2960 | 2960 | 2960 | 2955 | 12955 |
| 621 | 20250122 | 093900 | 1859513260 | 2960 | 2960 | 2960 | 2955 | 8286 |
| 622 | 20250122 | 093800 | 1834987630 | 2960 | 2955 | 2965 | 2955 | 10965 |
| 623 | 20250122 | 093700 | 1802556155 | 2965 | 2960 | 2970 | 2950 | 51954 |
| 624 | 20250122 | 093600 | 1648751710 | 2970 | 2975 | 2980 | 2960 | 79594 |
| 625 | 20250122 | 093500 | 1412157805 | 2975 | 2970 | 2975 | 2960 | 47677 |
| 626 | 20250122 | 093400 | 1270582540 | 2965 | 2955 | 2970 | 2950 | 59971 |
| 627 | 20250122 | 093300 | 1092763835 | 2950 | 2940 | 2955 | 2940 | 21057 |
| 628 | 20250122 | 093200 | 1030699955 | 2945 | 2945 | 2945 | 2940 | 5425 |
| 629 | 20250122 | 093100 | 1014729745 | 2945 | 2935 | 2945 | 2935 | 4152 |
| 630 | 20250122 | 093000 | 1002513055 | 2945 | 2940 | 2945 | 2940 | 16805 |
| 631 | 20250122 | 092900 | 953063285 | 2940 | 2945 | 2945 | 2940 | 5880 |
| 632 | 20250122 | 092800 | 935772355 | 2945 | 2940 | 2945 | 2940 | 12817 |
| 633 | 20250122 | 092700 | 898087430 | 2940 | 2940 | 2940 | 2935 | 1027 |
| 634 | 20250122 | 092600 | 895071785 | 2940 | 2940 | 2940 | 2940 | 1371 |
| 635 | 20250122 | 092500 | 891041045 | 2940 | 2940 | 2940 | 2935 | 2780 |
| 636 | 20250122 | 092400 | 882876735 | 2940 | 2935 | 2940 | 2935 | 1679 |
| 637 | 20250122 | 092300 | 877945500 | 2935 | 2935 | 2935 | 2935 | 2891 |
| 638 | 20250122 | 092200 | 869460415 | 2935 | 2930 | 2935 | 2930 | 417 |
| 639 | 20250122 | 092100 | 868237555 | 2930 | 2935 | 2935 | 2925 | 16157 |
| 640 | 20250122 | 092000 | 820887975 | 2935 | 2935 | 2940 | 2930 | 1843 |
| 641 | 20250122 | 091900 | 815481495 | 2935 | 2935 | 2940 | 2930 | 5238 |
| 642 | 20250122 | 091800 | 800120860 | 2930 | 2935 | 2940 | 2930 | 569 |
| 643 | 20250122 | 091700 | 798448680 | 2935 | 2930 | 2940 | 2920 | 19357 |
| 644 | 20250122 | 091600 | 741720265 | 2925 | 2935 | 2935 | 2925 | 6692 |
| 645 | 20250122 | 091500 | 722113225 | 2930 | 2930 | 2935 | 2925 | 15644 |
| 646 | 20250122 | 091400 | 676325995 | 2930 | 2935 | 2935 | 2905 | 39624 |
| 647 | 20250122 | 091300 | 560523315 | 2940 | 2940 | 2945 | 2935 | 3316 |
| 648 | 20250122 | 091200 | 550774275 | 2945 | 2940 | 2945 | 2940 | 612 |
| 649 | 20250122 | 091100 | 548974945 | 2945 | 2940 | 2950 | 2940 | 12852 |
| 650 | 20250122 | 091000 | 511183930 | 2940 | 2960 | 2960 | 2940 | 32082 |
| 651 | 20250122 | 090900 | 416583480 | 2965 | 2965 | 2965 | 2950 | 14012 |
| 652 | 20250122 | 090800 | 375152050 | 2955 | 2955 | 2970 | 2950 | 10143 |
| 653 | 20250122 | 090700 | 345139410 | 2955 | 2950 | 2960 | 2945 | 5936 |
| 654 | 20250122 | 090600 | 327601935 | 2950 | 2950 | 2955 | 2950 | 7668 |
| 655 | 20250122 | 090500 | 304957100 | 2950 | 2955 | 2955 | 2950 | 5395 |
| 656 | 20250122 | 090400 | 289026280 | 2955 | 2955 | 2955 | 2945 | 9521 |
| 657 | 20250122 | 090300 | 260940430 | 2950 | 2950 | 2960 | 2945 | 30193 |
| 658 | 20250122 | 090200 | 171700350 | 2950 | 2945 | 2950 | 2935 | 14660 |
| 659 | 20250122 | 090100 | 128539415 | 2940 | 2940 | 2950 | 2935 | 13582 |
| 660 | 20250122 | 090000 | 88581080 | 2945 | 2935 | 2960 | 2935 | 29958 |