32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 195800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 13632 |
| 3 | 20250206 | 195700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20250206 | 195600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20250206 | 195500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20250206 | 195400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20250206 | 195300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20250206 | 195200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20250206 | 195100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20250206 | 195000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20250206 | 194900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20250206 | 194800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20250206 | 194700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20250206 | 194600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20250206 | 194500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20250206 | 194400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20250206 | 194300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20250206 | 194200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20250206 | 194100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20250206 | 194000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20250206 | 193900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20250206 | 193800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20250206 | 193700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20250206 | 193600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20250206 | 193500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20250206 | 193400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20250206 | 193300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20250206 | 193200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20250206 | 193100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20250206 | 193000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20250206 | 192900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20250206 | 192800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 13632 |
| 33 | 20250206 | 192700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20250206 | 192600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20250206 | 192500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20250206 | 192400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20250206 | 192300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20250206 | 192200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20250206 | 192100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20250206 | 192000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20250206 | 191900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20250206 | 191800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20250206 | 191700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20250206 | 191600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20250206 | 191500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20250206 | 191400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20250206 | 191300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20250206 | 191200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20250206 | 191100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20250206 | 191000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20250206 | 190900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20250206 | 190800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20250206 | 190700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20250206 | 190600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20250206 | 190500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20250206 | 190400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20250206 | 190300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20250206 | 190200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20250206 | 190100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20250206 | 190000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20250206 | 185900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20250206 | 185800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 13632 |
| 63 | 20250206 | 185700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20250206 | 185600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20250206 | 185500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20250206 | 185400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20250206 | 185300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20250206 | 185200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20250206 | 185100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20250206 | 185000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20250206 | 184900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20250206 | 184800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20250206 | 184700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20250206 | 184600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20250206 | 184500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20250206 | 184400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20250206 | 184300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20250206 | 184200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20250206 | 184100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20250206 | 184000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20250206 | 183900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20250206 | 183800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20250206 | 183700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20250206 | 183600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20250206 | 183500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20250206 | 183400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20250206 | 183300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20250206 | 183200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20250206 | 183100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20250206 | 183000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20250206 | 182900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20250206 | 182800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 13632 |
| 93 | 20250206 | 182700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20250206 | 182600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20250206 | 182500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20250206 | 182400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20250206 | 182300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20250206 | 182200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20250206 | 182100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20250206 | 182000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20250206 | 181900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20250206 | 181800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20250206 | 181700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20250206 | 181600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20250206 | 181500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20250206 | 181400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20250206 | 181300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20250206 | 181200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20250206 | 181100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20250206 | 181000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20250206 | 180900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20250206 | 180800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20250206 | 180700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20250206 | 180600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20250206 | 180500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20250206 | 180400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20250206 | 180300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20250206 | 180200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20250206 | 180100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20250206 | 180000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20250206 | 175900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20250206 | 175800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 13632 |
| 123 | 20250206 | 175700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20250206 | 175600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20250206 | 175500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20250206 | 175400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20250206 | 175300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20250206 | 175200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20250206 | 175100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20250206 | 175000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20250206 | 174900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20250206 | 174800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20250206 | 174700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20250206 | 174600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20250206 | 174500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20250206 | 174400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20250206 | 174300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20250206 | 174200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20250206 | 174100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20250206 | 174000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20250206 | 173900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20250206 | 173800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20250206 | 173700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20250206 | 173600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20250206 | 173500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20250206 | 173400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20250206 | 173300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20250206 | 173200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20250206 | 173100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20250206 | 173000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20250206 | 172900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20250206 | 172800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 13632 |
| 153 | 20250206 | 172700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20250206 | 172600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20250206 | 172500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20250206 | 172400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20250206 | 172300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20250206 | 172200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20250206 | 172100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20250206 | 172000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20250206 | 171900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20250206 | 171800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20250206 | 171700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20250206 | 171600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20250206 | 171500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20250206 | 171400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20250206 | 171300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20250206 | 171200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20250206 | 171100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20250206 | 171000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20250206 | 170900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20250206 | 170800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20250206 | 170700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20250206 | 170600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20250206 | 170500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20250206 | 170400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20250206 | 170300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20250206 | 170200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20250206 | 170100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20250206 | 170000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20250206 | 165900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20250206 | 165800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 13632 |
| 183 | 20250206 | 165700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20250206 | 165600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20250206 | 165500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20250206 | 165400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20250206 | 165300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20250206 | 165200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20250206 | 165100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20250206 | 165000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20250206 | 164900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20250206 | 164800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20250206 | 164700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20250206 | 164600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20250206 | 164500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20250206 | 164400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20250206 | 164300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20250206 | 164200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20250206 | 164100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20250206 | 164000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20250206 | 163900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20250206 | 163800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20250206 | 163700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20250206 | 163600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20250206 | 163500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20250206 | 163400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20250206 | 163300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20250206 | 163200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20250206 | 163100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20250206 | 163000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20250206 | 162900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20250206 | 162800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 13632 |
| 213 | 20250206 | 162700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20250206 | 162600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20250206 | 162500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20250206 | 162400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20250206 | 162300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20250206 | 162200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20250206 | 162100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20250206 | 162000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20250206 | 161900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20250206 | 161800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20250206 | 161700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20250206 | 161600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20250206 | 161500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20250206 | 161400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20250206 | 161300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20250206 | 161200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20250206 | 161100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20250206 | 161000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20250206 | 160900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20250206 | 160800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20250206 | 160700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20250206 | 160600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20250206 | 160500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20250206 | 160400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20250206 | 160300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20250206 | 160200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20250206 | 160100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20250206 | 160000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20250206 | 155900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20250206 | 155800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 13632 |
| 243 | 20250206 | 155700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20250206 | 155600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20250206 | 155500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20250206 | 155400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20250206 | 155300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20250206 | 155200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20250206 | 155100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20250206 | 155000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20250206 | 154900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20250206 | 154800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20250206 | 154700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20250206 | 154600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20250206 | 154500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20250206 | 154400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20250206 | 154300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20250206 | 154200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20250206 | 154100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20250206 | 154000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20250206 | 153900 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20250206 | 153800 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20250206 | 153700 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20250206 | 153600 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20250206 | 153500 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20250206 | 153400 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20250206 | 153300 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20250206 | 153200 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20250206 | 153100 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20250206 | 153000 | 2643079065 | 2800 | 2800 | 2800 | 2800 | 13632 |
| 271 | 20250206 | 152900 | 2604909465 | 2795 | 2795 | 2795 | 2795 | 0 |
| 272 | 20250206 | 152800 | 2604909465 | 2795 | 2795 | 2795 | 2795 | 0 |
| 273 | 20250206 | 152700 | 2604909465 | 2795 | 2795 | 2795 | 2795 | 0 |
| 274 | 20250206 | 152600 | 2604909465 | 2795 | 2795 | 2795 | 2795 | 0 |
| 275 | 20250206 | 152500 | 2604909465 | 2795 | 2795 | 2795 | 2795 | 0 |
| 276 | 20250206 | 152400 | 2604909465 | 2795 | 2795 | 2795 | 2795 | 0 |
| 277 | 20250206 | 152300 | 2604909465 | 2795 | 2795 | 2795 | 2795 | 0 |
| 278 | 20250206 | 152200 | 2604909465 | 2795 | 2795 | 2795 | 2795 | 0 |
| 279 | 20250206 | 152100 | 2604909465 | 2795 | 2795 | 2795 | 2795 | 0 |
| 280 | 20250206 | 152000 | 2604909465 | 2795 | 2795 | 2795 | 2795 | 0 |
| 281 | 20250206 | 151900 | 2604909465 | 2795 | 2800 | 2800 | 2795 | 3736 |
| 282 | 20250206 | 151800 | 2594461345 | 2805 | 2805 | 2805 | 2800 | 31561 |
| 283 | 20250206 | 151700 | 2506088295 | 2805 | 2805 | 2810 | 2805 | 6083 |
| 284 | 20250206 | 151600 | 2489025475 | 2805 | 2805 | 2805 | 2800 | 6986 |
| 285 | 20250206 | 151500 | 2469443135 | 2805 | 2800 | 2805 | 2800 | 4537 |
| 286 | 20250206 | 151400 | 2456739220 | 2805 | 2805 | 2805 | 2805 | 4762 |
| 287 | 20250206 | 151300 | 2443381810 | 2805 | 2805 | 2810 | 2805 | 2134 |
| 288 | 20250206 | 151200 | 2437395930 | 2805 | 2805 | 2810 | 2805 | 1092 |
| 289 | 20250206 | 151100 | 2434332370 | 2805 | 2810 | 2810 | 2805 | 125 |
| 290 | 20250206 | 151000 | 2433981295 | 2805 | 2805 | 2810 | 2805 | 3127 |
| 291 | 20250206 | 150900 | 2425200555 | 2805 | 2805 | 2805 | 2805 | 6487 |
| 292 | 20250206 | 150800 | 2407004520 | 2805 | 2810 | 2810 | 2805 | 1272 |
| 293 | 20250206 | 150700 | 2403436040 | 2805 | 2810 | 2810 | 2805 | 1569 |
| 294 | 20250206 | 150600 | 2399031945 | 2810 | 2810 | 2810 | 2805 | 491 |
| 295 | 20250206 | 150500 | 2397653335 | 2810 | 2810 | 2810 | 2805 | 1507 |
| 296 | 20250206 | 150400 | 2393423665 | 2805 | 2815 | 2815 | 2805 | 3006 |
| 297 | 20250206 | 150300 | 2384976635 | 2815 | 2810 | 2815 | 2810 | 414 |
| 298 | 20250206 | 150200 | 2383812795 | 2810 | 2810 | 2815 | 2810 | 3509 |
| 299 | 20250206 | 150100 | 2373940535 | 2810 | 2810 | 2815 | 2810 | 1244 |
| 300 | 20250206 | 150000 | 2370444695 | 2810 | 2815 | 2815 | 2810 | 472 |
| 301 | 20250206 | 145900 | 2369118365 | 2815 | 2815 | 2815 | 2815 | 234 |
| 302 | 20250206 | 145800 | 2368459655 | 2810 | 2810 | 2810 | 2810 | 2269 |
| 303 | 20250206 | 145700 | 2362083765 | 2810 | 2805 | 2810 | 2805 | 201 |
| 304 | 20250206 | 145600 | 2361518960 | 2810 | 2810 | 2810 | 2805 | 2350 |
| 305 | 20250206 | 145500 | 2354920960 | 2800 | 2805 | 2805 | 2800 | 1087 |
| 306 | 20250206 | 145400 | 2351874250 | 2805 | 2805 | 2805 | 2805 | 430 |
| 307 | 20250206 | 145300 | 2350668100 | 2805 | 2805 | 2805 | 2805 | 10 |
| 308 | 20250206 | 145200 | 2350640050 | 2805 | 2805 | 2805 | 2805 | 500 |
| 309 | 20250206 | 145100 | 2349237550 | 2810 | 2810 | 2810 | 2805 | 3803 |
| 310 | 20250206 | 145000 | 2338564700 | 2810 | 2805 | 2810 | 2805 | 4764 |
| 311 | 20250206 | 144900 | 2325196705 | 2805 | 2805 | 2805 | 2805 | 699 |
| 312 | 20250206 | 144800 | 2323236010 | 2810 | 2805 | 2810 | 2805 | 23 |
| 313 | 20250206 | 144700 | 2323171455 | 2810 | 2810 | 2810 | 2805 | 2985 |
| 314 | 20250206 | 144600 | 2314789605 | 2810 | 2810 | 2810 | 2810 | 208 |
| 315 | 20250206 | 144500 | 2314205125 | 2810 | 2810 | 2810 | 2810 | 0 |
| 316 | 20250206 | 144400 | 2314205125 | 2810 | 2810 | 2810 | 2810 | 3782 |
| 317 | 20250206 | 144300 | 2303577705 | 2810 | 2810 | 2810 | 2810 | 399 |
| 318 | 20250206 | 144200 | 2302456515 | 2810 | 2810 | 2810 | 2810 | 157 |
| 319 | 20250206 | 144100 | 2302015345 | 2810 | 2810 | 2815 | 2810 | 2014 |
| 320 | 20250206 | 144000 | 2296355950 | 2810 | 2815 | 2815 | 2810 | 3779 |
| 321 | 20250206 | 143900 | 2285718105 | 2810 | 2815 | 2815 | 2810 | 63 |
| 322 | 20250206 | 143800 | 2285540795 | 2815 | 2815 | 2815 | 2810 | 261 |
| 323 | 20250206 | 143700 | 2284806385 | 2810 | 2815 | 2815 | 2805 | 3776 |
| 324 | 20250206 | 143600 | 2274176980 | 2810 | 2805 | 2810 | 2805 | 3042 |
| 325 | 20250206 | 143500 | 2265628975 | 2810 | 2805 | 2810 | 2805 | 469 |
| 326 | 20250206 | 143400 | 2264313410 | 2805 | 2810 | 2810 | 2805 | 75 |
| 327 | 20250206 | 143300 | 2264103025 | 2805 | 2805 | 2805 | 2805 | 1801 |
| 328 | 20250206 | 143200 | 2259051220 | 2805 | 2800 | 2805 | 2800 | 292 |
| 329 | 20250206 | 143100 | 2258233510 | 2805 | 2805 | 2805 | 2800 | 147 |
| 330 | 20250206 | 143000 | 2257821290 | 2805 | 2805 | 2805 | 2805 | 300 |
| 331 | 20250206 | 142900 | 2256979790 | 2800 | 2800 | 2800 | 2800 | 580 |
| 332 | 20250206 | 142800 | 2255355790 | 2800 | 2805 | 2805 | 2800 | 311 |
| 333 | 20250206 | 142700 | 2254484840 | 2805 | 2805 | 2805 | 2805 | 923 |
| 334 | 20250206 | 142600 | 2251895825 | 2805 | 2805 | 2805 | 2805 | 60 |
| 335 | 20250206 | 142500 | 2251727525 | 2805 | 2805 | 2805 | 2805 | 358 |
| 336 | 20250206 | 142400 | 2250723335 | 2800 | 2800 | 2805 | 2800 | 4604 |
| 337 | 20250206 | 142300 | 2237831880 | 2805 | 2805 | 2805 | 2805 | 168 |
| 338 | 20250206 | 142200 | 2237360640 | 2805 | 2810 | 2810 | 2805 | 2893 |
| 339 | 20250206 | 142100 | 2229245710 | 2810 | 2805 | 2810 | 2805 | 1690 |
| 340 | 20250206 | 142000 | 2224505170 | 2805 | 2805 | 2805 | 2800 | 2120 |
| 341 | 20250206 | 141900 | 2218569110 | 2805 | 2805 | 2805 | 2805 | 329 |
| 342 | 20250206 | 141800 | 2217646265 | 2805 | 2805 | 2805 | 2805 | 3814 |
| 343 | 20250206 | 141700 | 2206947995 | 2800 | 2805 | 2805 | 2800 | 13083 |
| 344 | 20250206 | 141600 | 2170250185 | 2810 | 2810 | 2810 | 2810 | 35 |
| 345 | 20250206 | 141500 | 2170151835 | 2810 | 2810 | 2810 | 2805 | 609 |
| 346 | 20250206 | 141400 | 2168441535 | 2805 | 2805 | 2805 | 2805 | 66 |
| 347 | 20250206 | 141300 | 2168256405 | 2810 | 2810 | 2810 | 2810 | 15 |
| 348 | 20250206 | 141200 | 2168214255 | 2810 | 2810 | 2810 | 2810 | 28 |
| 349 | 20250206 | 141100 | 2168135575 | 2805 | 2805 | 2810 | 2805 | 141 |
| 350 | 20250206 | 141000 | 2167739940 | 2810 | 2810 | 2810 | 2810 | 365 |
| 351 | 20250206 | 140900 | 2166714290 | 2810 | 2810 | 2810 | 2810 | 578 |
| 352 | 20250206 | 140800 | 2165090110 | 2810 | 2810 | 2810 | 2810 | 3676 |
| 353 | 20250206 | 140700 | 2154760550 | 2810 | 2810 | 2810 | 2810 | 0 |
| 354 | 20250206 | 140600 | 2154760550 | 2810 | 2810 | 2810 | 2810 | 778 |
| 355 | 20250206 | 140500 | 2152574370 | 2810 | 2810 | 2810 | 2810 | 201 |
| 356 | 20250206 | 140400 | 2152009560 | 2810 | 2810 | 2810 | 2810 | 2126 |
| 357 | 20250206 | 140300 | 2146035500 | 2810 | 2810 | 2810 | 2810 | 300 |
| 358 | 20250206 | 140200 | 2145192500 | 2815 | 2815 | 2815 | 2815 | 1317 |
| 359 | 20250206 | 140100 | 2141485145 | 2815 | 2815 | 2815 | 2815 | 749 |
| 360 | 20250206 | 140000 | 2139376710 | 2815 | 2815 | 2820 | 2810 | 2272 |
| 361 | 20250206 | 135900 | 2132981780 | 2820 | 2815 | 2820 | 2815 | 4688 |
| 362 | 20250206 | 135800 | 2119785050 | 2815 | 2815 | 2815 | 2810 | 2101 |
| 363 | 20250206 | 135700 | 2113871235 | 2815 | 2815 | 2815 | 2815 | 1189 |
| 364 | 20250206 | 135600 | 2110524200 | 2815 | 2815 | 2815 | 2815 | 506 |
| 365 | 20250206 | 135500 | 2109099810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 366 | 20250206 | 135400 | 2109099810 | 2815 | 2815 | 2815 | 2815 | 20 |
| 367 | 20250206 | 135300 | 2109043510 | 2815 | 2810 | 2815 | 2810 | 19 |
| 368 | 20250206 | 135200 | 2108990095 | 2810 | 2815 | 2815 | 2810 | 101 |
| 369 | 20250206 | 135100 | 2108706280 | 2810 | 2815 | 2815 | 2810 | 182 |
| 370 | 20250206 | 135000 | 2108194205 | 2815 | 2815 | 2815 | 2815 | 30 |
| 371 | 20250206 | 134900 | 2108109755 | 2815 | 2810 | 2815 | 2810 | 903 |
| 372 | 20250206 | 134800 | 2105569005 | 2810 | 2810 | 2810 | 2810 | 100 |
| 373 | 20250206 | 134700 | 2105288005 | 2810 | 2810 | 2810 | 2810 | 3600 |
| 374 | 20250206 | 134600 | 2095172005 | 2810 | 2810 | 2810 | 2810 | 0 |
| 375 | 20250206 | 134500 | 2095172005 | 2810 | 2810 | 2810 | 2810 | 650 |
| 376 | 20250206 | 134400 | 2093345505 | 2810 | 2810 | 2810 | 2810 | 100 |
| 377 | 20250206 | 134300 | 2093064505 | 2810 | 2810 | 2810 | 2810 | 5228 |
| 378 | 20250206 | 134200 | 2078373825 | 2810 | 2810 | 2810 | 2810 | 4 |
| 379 | 20250206 | 134100 | 2078362585 | 2810 | 2810 | 2810 | 2810 | 3481 |
| 380 | 20250206 | 134000 | 2068580975 | 2805 | 2810 | 2810 | 2805 | 649 |
| 381 | 20250206 | 133900 | 2066757295 | 2810 | 2810 | 2810 | 2805 | 493 |
| 382 | 20250206 | 133800 | 2065372150 | 2810 | 2805 | 2810 | 2805 | 392 |
| 383 | 20250206 | 133700 | 2064271590 | 2805 | 2810 | 2810 | 2805 | 1142 |
| 384 | 20250206 | 133600 | 2061066570 | 2810 | 2810 | 2810 | 2810 | 180 |
| 385 | 20250206 | 133500 | 2060560770 | 2810 | 2810 | 2810 | 2810 | 324 |
| 386 | 20250206 | 133400 | 2059650330 | 2810 | 2810 | 2810 | 2810 | 6546 |
| 387 | 20250206 | 133300 | 2041256070 | 2815 | 2815 | 2815 | 2815 | 80 |
| 388 | 20250206 | 133200 | 2041030870 | 2810 | 2815 | 2815 | 2810 | 141 |
| 389 | 20250206 | 133100 | 2040633985 | 2810 | 2815 | 2815 | 2810 | 358 |
| 390 | 20250206 | 133000 | 2039626715 | 2815 | 2815 | 2815 | 2815 | 140 |
| 391 | 20250206 | 132900 | 2039232615 | 2810 | 2815 | 2815 | 2810 | 11216 |
| 392 | 20250206 | 132800 | 2007714155 | 2815 | 2815 | 2815 | 2815 | 9 |
| 393 | 20250206 | 132700 | 2007688820 | 2810 | 2815 | 2815 | 2810 | 120 |
| 394 | 20250206 | 132600 | 2007351610 | 2815 | 2810 | 2815 | 2810 | 2294 |
| 395 | 20250206 | 132500 | 2000904000 | 2810 | 2815 | 2815 | 2810 | 881 |
| 396 | 20250206 | 132400 | 1998428190 | 2815 | 2815 | 2815 | 2815 | 239 |
| 397 | 20250206 | 132300 | 1997755405 | 2815 | 2815 | 2815 | 2810 | 1473 |
| 398 | 20250206 | 132200 | 1993609090 | 2810 | 2810 | 2810 | 2810 | 2367 |
| 399 | 20250206 | 132100 | 1986957820 | 2810 | 2815 | 2815 | 2810 | 725 |
| 400 | 20250206 | 132000 | 1984920520 | 2810 | 2815 | 2815 | 2810 | 4512 |
| 401 | 20250206 | 131900 | 1972220065 | 2820 | 2815 | 2820 | 2815 | 3876 |
| 402 | 20250206 | 131800 | 1961307595 | 2815 | 2815 | 2815 | 2815 | 4503 |
| 403 | 20250206 | 131700 | 1948631650 | 2820 | 2820 | 2820 | 2820 | 206 |
| 404 | 20250206 | 131600 | 1948050730 | 2820 | 2820 | 2820 | 2820 | 7116 |
| 405 | 20250206 | 131500 | 1927983610 | 2820 | 2825 | 2825 | 2820 | 5721 |
| 406 | 20250206 | 131400 | 1911848260 | 2825 | 2820 | 2825 | 2820 | 2002 |
| 407 | 20250206 | 131300 | 1906202610 | 2820 | 2820 | 2820 | 2820 | 3434 |
| 408 | 20250206 | 131200 | 1896518730 | 2825 | 2825 | 2825 | 2825 | 15 |
| 409 | 20250206 | 131100 | 1896476355 | 2825 | 2820 | 2825 | 2820 | 504 |
| 410 | 20250206 | 131000 | 1895052560 | 2820 | 2825 | 2825 | 2820 | 1301 |
| 411 | 20250206 | 130900 | 1891378740 | 2820 | 2825 | 2825 | 2820 | 4403 |
| 412 | 20250206 | 130800 | 1878959515 | 2825 | 2825 | 2825 | 2820 | 1349 |
| 413 | 20250206 | 130700 | 1875153565 | 2825 | 2825 | 2825 | 2825 | 180 |
| 414 | 20250206 | 130600 | 1874645065 | 2825 | 2825 | 2825 | 2825 | 4826 |
| 415 | 20250206 | 130500 | 1861011615 | 2830 | 2830 | 2830 | 2830 | 149 |
| 416 | 20250206 | 130400 | 1860589945 | 2830 | 2830 | 2830 | 2830 | 1811 |
| 417 | 20250206 | 130300 | 1855464815 | 2825 | 2825 | 2825 | 2825 | 31 |
| 418 | 20250206 | 130200 | 1855377240 | 2825 | 2830 | 2830 | 2825 | 99 |
| 419 | 20250206 | 130100 | 1855097540 | 2825 | 2825 | 2825 | 2825 | 20 |
| 420 | 20250206 | 130000 | 1855041040 | 2825 | 2825 | 2825 | 2825 | 700 |
| 421 | 20250206 | 125900 | 1853063540 | 2830 | 2830 | 2830 | 2830 | 387 |
| 422 | 20250206 | 125800 | 1851968330 | 2830 | 2830 | 2830 | 2830 | 479 |
| 423 | 20250206 | 125700 | 1850612760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 424 | 20250206 | 125600 | 1850612760 | 2825 | 2825 | 2830 | 2825 | 12940 |
| 425 | 20250206 | 125500 | 1814056330 | 2825 | 2825 | 2825 | 2825 | 3705 |
| 426 | 20250206 | 125400 | 1803589705 | 2825 | 2830 | 2830 | 2825 | 281 |
| 427 | 20250206 | 125300 | 1802795215 | 2830 | 2830 | 2830 | 2830 | 95 |
| 428 | 20250206 | 125200 | 1802526365 | 2830 | 2835 | 2835 | 2830 | 537 |
| 429 | 20250206 | 125100 | 1801006470 | 2825 | 2830 | 2835 | 2825 | 4563 |
| 430 | 20250206 | 125000 | 1788090635 | 2830 | 2830 | 2830 | 2830 | 200 |
| 431 | 20250206 | 124900 | 1787524635 | 2830 | 2830 | 2830 | 2830 | 30 |
| 432 | 20250206 | 124800 | 1787439735 | 2830 | 2825 | 2830 | 2825 | 752 |
| 433 | 20250206 | 124700 | 1785311580 | 2830 | 2830 | 2830 | 2830 | 955 |
| 434 | 20250206 | 124600 | 1782608930 | 2830 | 2830 | 2830 | 2830 | 535 |
| 435 | 20250206 | 124500 | 1781094880 | 2830 | 2830 | 2830 | 2830 | 2352 |
| 436 | 20250206 | 124400 | 1774438720 | 2825 | 2830 | 2830 | 2825 | 150 |
| 437 | 20250206 | 124300 | 1774014470 | 2830 | 2830 | 2830 | 2830 | 17 |
| 438 | 20250206 | 124200 | 1773966360 | 2830 | 2830 | 2830 | 2830 | 211 |
| 439 | 20250206 | 124100 | 1773369230 | 2835 | 2835 | 2835 | 2835 | 100 |
| 440 | 20250206 | 124000 | 1773085730 | 2825 | 2830 | 2830 | 2825 | 178 |
| 441 | 20250206 | 123900 | 1772582380 | 2830 | 2830 | 2830 | 2830 | 110 |
| 442 | 20250206 | 123800 | 1772271080 | 2830 | 2830 | 2835 | 2830 | 6969 |
| 443 | 20250206 | 123700 | 1752548805 | 2835 | 2835 | 2835 | 2835 | 110 |
| 444 | 20250206 | 123600 | 1752236955 | 2830 | 2830 | 2830 | 2830 | 180 |
| 445 | 20250206 | 123500 | 1751727555 | 2830 | 2835 | 2835 | 2830 | 355 |
| 446 | 20250206 | 123400 | 1750721135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 447 | 20250206 | 123300 | 1750721135 | 2835 | 2835 | 2835 | 2835 | 20 |
| 448 | 20250206 | 123200 | 1750664435 | 2825 | 2830 | 2830 | 2825 | 1712 |
| 449 | 20250206 | 123100 | 1745819480 | 2830 | 2825 | 2830 | 2825 | 2738 |
| 450 | 20250206 | 123000 | 1738070970 | 2830 | 2830 | 2830 | 2825 | 111 |
| 451 | 20250206 | 122900 | 1737756865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 452 | 20250206 | 122800 | 1737756865 | 2830 | 2830 | 2830 | 2830 | 561 |
| 453 | 20250206 | 122700 | 1736169235 | 2830 | 2830 | 2830 | 2830 | 306 |
| 454 | 20250206 | 122600 | 1735303255 | 2830 | 2830 | 2830 | 2830 | 0 |
| 455 | 20250206 | 122500 | 1735303255 | 2830 | 2830 | 2830 | 2830 | 4000 |
| 456 | 20250206 | 122400 | 1723983255 | 2825 | 2825 | 2825 | 2825 | 25 |
| 457 | 20250206 | 122300 | 1723912630 | 2825 | 2830 | 2830 | 2825 | 61 |
| 458 | 20250206 | 122200 | 1723740155 | 2830 | 2825 | 2830 | 2825 | 640 |
| 459 | 20250206 | 122100 | 1721931905 | 2825 | 2830 | 2830 | 2825 | 3001 |
| 460 | 20250206 | 122000 | 1713439080 | 2825 | 2825 | 2830 | 2825 | 148 |
| 461 | 20250206 | 121900 | 1713020975 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 462 | 20250206 | 121800 | 1710195975 | 2825 | 2825 | 2825 | 2825 | 105 |
| 463 | 20250206 | 121700 | 1709899350 | 2830 | 2830 | 2830 | 2830 | 7 |
| 464 | 20250206 | 121600 | 1709879540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 465 | 20250206 | 121500 | 1709879540 | 2825 | 2825 | 2825 | 2825 | 3000 |
| 466 | 20250206 | 121400 | 1701404540 | 2825 | 2825 | 2825 | 2825 | 138 |
| 467 | 20250206 | 121300 | 1701014690 | 2830 | 2830 | 2830 | 2830 | 708 |
| 468 | 20250206 | 121200 | 1699011050 | 2825 | 2830 | 2830 | 2825 | 68 |
| 469 | 20250206 | 121100 | 1698818825 | 2830 | 2830 | 2830 | 2830 | 158 |
| 470 | 20250206 | 121000 | 1698371685 | 2830 | 2830 | 2830 | 2825 | 1303 |
| 471 | 20250206 | 120900 | 1694684200 | 2830 | 2835 | 2835 | 2830 | 4479 |
| 472 | 20250206 | 120800 | 1682008480 | 2830 | 2830 | 2830 | 2830 | 370 |
| 473 | 20250206 | 120700 | 1680961380 | 2830 | 2830 | 2830 | 2830 | 1450 |
| 474 | 20250206 | 120600 | 1676857880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 475 | 20250206 | 120500 | 1676857880 | 2835 | 2835 | 2835 | 2835 | 420 |
| 476 | 20250206 | 120400 | 1675667180 | 2830 | 2830 | 2830 | 2830 | 1 |
| 477 | 20250206 | 120300 | 1675664350 | 2830 | 2830 | 2830 | 2830 | 300 |
| 478 | 20250206 | 120200 | 1674815350 | 2835 | 2835 | 2835 | 2835 | 115 |
| 479 | 20250206 | 120100 | 1674489325 | 2835 | 2835 | 2835 | 2835 | 20 |
| 480 | 20250206 | 120000 | 1674432625 | 2830 | 2830 | 2830 | 2830 | 158 |
| 481 | 20250206 | 115900 | 1673985485 | 2830 | 2835 | 2835 | 2825 | 121 |
| 482 | 20250206 | 115800 | 1673643090 | 2825 | 2830 | 2830 | 2825 | 354 |
| 483 | 20250206 | 115700 | 1672641465 | 2835 | 2830 | 2835 | 2830 | 715 |
| 484 | 20250206 | 115600 | 1670617965 | 2825 | 2825 | 2825 | 2825 | 1 |
| 485 | 20250206 | 115500 | 1670615140 | 2825 | 2825 | 2825 | 2825 | 1677 |
| 486 | 20250206 | 115400 | 1665877615 | 2830 | 2825 | 2830 | 2825 | 106 |
| 487 | 20250206 | 115300 | 1665578160 | 2825 | 2830 | 2830 | 2825 | 1296 |
| 488 | 20250206 | 115200 | 1661916755 | 2830 | 2830 | 2830 | 2830 | 2306 |
| 489 | 20250206 | 115100 | 1655390775 | 2830 | 2830 | 2830 | 2830 | 4200 |
| 490 | 20250206 | 115000 | 1643504775 | 2835 | 2835 | 2835 | 2830 | 887 |
| 491 | 20250206 | 114900 | 1640990135 | 2835 | 2835 | 2835 | 2835 | 152 |
| 492 | 20250206 | 114800 | 1640559215 | 2835 | 2835 | 2835 | 2835 | 0 |
| 493 | 20250206 | 114700 | 1640559215 | 2835 | 2830 | 2835 | 2830 | 229 |
| 494 | 20250206 | 114600 | 1639911020 | 2830 | 2835 | 2835 | 2830 | 422 |
| 495 | 20250206 | 114500 | 1638716150 | 2835 | 2835 | 2835 | 2835 | 143 |
| 496 | 20250206 | 114400 | 1638310745 | 2835 | 2835 | 2835 | 2835 | 1274 |
| 497 | 20250206 | 114300 | 1634698955 | 2835 | 2830 | 2840 | 2830 | 149 |
| 498 | 20250206 | 114200 | 1634277030 | 2830 | 2835 | 2840 | 2830 | 421 |
| 499 | 20250206 | 114100 | 1633084000 | 2835 | 2840 | 2840 | 2835 | 2321 |
| 500 | 20250206 | 114000 | 1626497295 | 2840 | 2840 | 2840 | 2840 | 251 |
| 501 | 20250206 | 113900 | 1625784455 | 2840 | 2840 | 2840 | 2835 | 3400 |
| 502 | 20250206 | 113800 | 1616130005 | 2840 | 2835 | 2840 | 2835 | 315 |
| 503 | 20250206 | 113700 | 1615235480 | 2835 | 2840 | 2840 | 2835 | 4002 |
| 504 | 20250206 | 113600 | 1603889800 | 2840 | 2835 | 2840 | 2830 | 20 |
| 505 | 20250206 | 113500 | 1603833100 | 2835 | 2840 | 2845 | 2835 | 4086 |
| 506 | 20250206 | 113400 | 1592230525 | 2835 | 2835 | 2835 | 2835 | 106 |
| 507 | 20250206 | 113300 | 1591930015 | 2840 | 2840 | 2840 | 2840 | 100 |
| 508 | 20250206 | 113200 | 1591646015 | 2840 | 2840 | 2840 | 2835 | 2643 |
| 509 | 20250206 | 113100 | 1584143160 | 2835 | 2835 | 2840 | 2835 | 328 |
| 510 | 20250206 | 113000 | 1583213270 | 2835 | 2835 | 2835 | 2830 | 668 |
| 511 | 20250206 | 112900 | 1581319495 | 2835 | 2835 | 2835 | 2835 | 7 |
| 512 | 20250206 | 112800 | 1581299650 | 2835 | 2835 | 2835 | 2835 | 10 |
| 513 | 20250206 | 112700 | 1581271300 | 2835 | 2835 | 2835 | 2830 | 1266 |
| 514 | 20250206 | 112600 | 1577684920 | 2835 | 2835 | 2835 | 2830 | 1146 |
| 515 | 20250206 | 112500 | 1574436585 | 2830 | 2830 | 2835 | 2830 | 1303 |
| 516 | 20250206 | 112400 | 1570744080 | 2830 | 2830 | 2830 | 2830 | 978 |
| 517 | 20250206 | 112300 | 1567976340 | 2830 | 2835 | 2835 | 2830 | 412 |
| 518 | 20250206 | 112200 | 1566809185 | 2830 | 2830 | 2830 | 2830 | 200 |
| 519 | 20250206 | 112100 | 1566243185 | 2835 | 2830 | 2835 | 2830 | 1582 |
| 520 | 20250206 | 112000 | 1561759635 | 2830 | 2835 | 2835 | 2830 | 3 |
| 521 | 20250206 | 111900 | 1561751135 | 2830 | 2835 | 2835 | 2830 | 3990 |
| 522 | 20250206 | 111800 | 1550459430 | 2830 | 2830 | 2830 | 2830 | 4002 |
| 523 | 20250206 | 111700 | 1539133770 | 2830 | 2830 | 2830 | 2830 | 413 |
| 524 | 20250206 | 111600 | 1537964980 | 2830 | 2830 | 2835 | 2830 | 1560 |
| 525 | 20250206 | 111500 | 1533549970 | 2835 | 2835 | 2835 | 2825 | 271 |
| 526 | 20250206 | 111400 | 1532783185 | 2825 | 2830 | 2830 | 2825 | 970 |
| 527 | 20250206 | 111300 | 1530039085 | 2830 | 2825 | 2830 | 2825 | 471 |
| 528 | 20250206 | 111200 | 1528706765 | 2825 | 2830 | 2830 | 2825 | 244 |
| 529 | 20250206 | 111100 | 1528017345 | 2830 | 2835 | 2835 | 2830 | 6105 |
| 530 | 20250206 | 111000 | 1510735935 | 2835 | 2840 | 2840 | 2835 | 650 |
| 531 | 20250206 | 110900 | 1508890185 | 2840 | 2840 | 2840 | 2835 | 2235 |
| 532 | 20250206 | 110800 | 1502544055 | 2840 | 2840 | 2840 | 2840 | 536 |
| 533 | 20250206 | 110700 | 1501021815 | 2840 | 2840 | 2845 | 2840 | 4790 |
| 534 | 20250206 | 110600 | 1487408235 | 2840 | 2840 | 2845 | 2835 | 4705 |
| 535 | 20250206 | 110500 | 1474035155 | 2835 | 2835 | 2835 | 2835 | 690 |
| 536 | 20250206 | 110400 | 1472079005 | 2830 | 2830 | 2830 | 2830 | 2641 |
| 537 | 20250206 | 110300 | 1464604975 | 2830 | 2825 | 2835 | 2825 | 2084 |
| 538 | 20250206 | 110200 | 1458709665 | 2830 | 2830 | 2830 | 2825 | 3697 |
| 539 | 20250206 | 110100 | 1448247160 | 2835 | 2835 | 2835 | 2835 | 3524 |
| 540 | 20250206 | 110000 | 1438256620 | 2840 | 2840 | 2840 | 2835 | 1228 |
| 541 | 20250206 | 105900 | 1434770440 | 2840 | 2830 | 2840 | 2830 | 2674 |
| 542 | 20250206 | 105800 | 1427183740 | 2830 | 2830 | 2835 | 2830 | 2167 |
| 543 | 20250206 | 105700 | 1421051125 | 2830 | 2830 | 2830 | 2825 | 836 |
| 544 | 20250206 | 105600 | 1418688060 | 2830 | 2830 | 2830 | 2830 | 511 |
| 545 | 20250206 | 105500 | 1417241930 | 2830 | 2825 | 2830 | 2825 | 2575 |
| 546 | 20250206 | 105400 | 1409957355 | 2830 | 2825 | 2830 | 2825 | 527 |
| 547 | 20250206 | 105300 | 1408468550 | 2825 | 2825 | 2825 | 2820 | 445 |
| 548 | 20250206 | 105200 | 1407213265 | 2825 | 2825 | 2825 | 2825 | 3241 |
| 549 | 20250206 | 105100 | 1398057440 | 2825 | 2825 | 2825 | 2825 | 500 |
| 550 | 20250206 | 105000 | 1396644940 | 2825 | 2825 | 2830 | 2825 | 6045 |
| 551 | 20250206 | 104900 | 1379564230 | 2825 | 2825 | 2825 | 2815 | 5632 |
| 552 | 20250206 | 104800 | 1363677490 | 2820 | 2820 | 2825 | 2820 | 2539 |
| 553 | 20250206 | 104700 | 1356512040 | 2825 | 2825 | 2830 | 2825 | 194 |
| 554 | 20250206 | 104600 | 1355963965 | 2825 | 2825 | 2825 | 2820 | 1203 |
| 555 | 20250206 | 104500 | 1352566500 | 2830 | 2820 | 2830 | 2820 | 3087 |
| 556 | 20250206 | 104400 | 1343856120 | 2820 | 2825 | 2825 | 2820 | 1681 |
| 557 | 20250206 | 104300 | 1339109140 | 2825 | 2820 | 2825 | 2820 | 162 |
| 558 | 20250206 | 104200 | 1338651680 | 2820 | 2820 | 2820 | 2820 | 3493 |
| 559 | 20250206 | 104100 | 1328801420 | 2820 | 2820 | 2820 | 2820 | 3229 |
| 560 | 20250206 | 104000 | 1319695640 | 2825 | 2820 | 2825 | 2820 | 486 |
| 561 | 20250206 | 103900 | 1318324615 | 2820 | 2820 | 2820 | 2820 | 4235 |
| 562 | 20250206 | 103800 | 1306381915 | 2820 | 2825 | 2825 | 2820 | 10904 |
| 563 | 20250206 | 103700 | 1275581965 | 2825 | 2825 | 2825 | 2825 | 586 |
| 564 | 20250206 | 103600 | 1273926515 | 2825 | 2830 | 2830 | 2825 | 6020 |
| 565 | 20250206 | 103500 | 1256919480 | 2830 | 2830 | 2830 | 2830 | 160 |
| 566 | 20250206 | 103400 | 1256466680 | 2830 | 2830 | 2835 | 2830 | 7935 |
| 567 | 20250206 | 103300 | 1234009970 | 2830 | 2835 | 2840 | 2830 | 5493 |
| 568 | 20250206 | 103200 | 1218420500 | 2835 | 2840 | 2840 | 2835 | 7762 |
| 569 | 20250206 | 103100 | 1196414955 | 2840 | 2845 | 2845 | 2840 | 8295 |
| 570 | 20250206 | 103000 | 1172857130 | 2840 | 2845 | 2845 | 2840 | 1993 |
| 571 | 20250206 | 102900 | 1167191330 | 2845 | 2840 | 2845 | 2840 | 4195 |
| 572 | 20250206 | 102800 | 1155272200 | 2845 | 2840 | 2845 | 2835 | 21348 |
| 573 | 20250206 | 102700 | 1094563165 | 2840 | 2830 | 2840 | 2830 | 7264 |
| 574 | 20250206 | 102600 | 1073968480 | 2830 | 2840 | 2840 | 2830 | 2731 |
| 575 | 20250206 | 102500 | 1066223910 | 2835 | 2825 | 2840 | 2825 | 17457 |
| 576 | 20250206 | 102400 | 1016712480 | 2825 | 2820 | 2825 | 2820 | 1000 |
| 577 | 20250206 | 102300 | 1013888830 | 2820 | 2820 | 2825 | 2820 | 73 |
| 578 | 20250206 | 102200 | 1013682965 | 2820 | 2820 | 2825 | 2820 | 1915 |
| 579 | 20250206 | 102100 | 1008281090 | 2820 | 2825 | 2825 | 2820 | 2076 |
| 580 | 20250206 | 102000 | 1002419390 | 2825 | 2830 | 2830 | 2825 | 2183 |
| 581 | 20250206 | 101900 | 996249185 | 2830 | 2830 | 2830 | 2825 | 896 |
| 582 | 20250206 | 101800 | 993715010 | 2825 | 2835 | 2835 | 2825 | 3567 |
| 583 | 20250206 | 101700 | 983617490 | 2835 | 2840 | 2840 | 2830 | 7800 |
| 584 | 20250206 | 101600 | 961472015 | 2835 | 2830 | 2840 | 2825 | 14956 |
| 585 | 20250206 | 101500 | 919034935 | 2835 | 2830 | 2835 | 2825 | 9798 |
| 586 | 20250206 | 101400 | 891294780 | 2830 | 2820 | 2830 | 2820 | 9392 |
| 587 | 20250206 | 101300 | 864763265 | 2820 | 2820 | 2820 | 2820 | 4809 |
| 588 | 20250206 | 101200 | 851201885 | 2820 | 2820 | 2820 | 2815 | 849 |
| 589 | 20250206 | 101100 | 848807750 | 2815 | 2820 | 2820 | 2815 | 2608 |
| 590 | 20250206 | 101000 | 841455690 | 2820 | 2815 | 2820 | 2815 | 1489 |
| 591 | 20250206 | 100900 | 837256715 | 2815 | 2810 | 2820 | 2810 | 1124 |
| 592 | 20250206 | 100800 | 834096315 | 2810 | 2815 | 2820 | 2810 | 3006 |
| 593 | 20250206 | 100700 | 825635940 | 2820 | 2815 | 2820 | 2810 | 750 |
| 594 | 20250206 | 100600 | 823526475 | 2815 | 2820 | 2820 | 2815 | 288 |
| 595 | 20250206 | 100500 | 822714865 | 2820 | 2815 | 2820 | 2815 | 2177 |
| 596 | 20250206 | 100400 | 816581755 | 2810 | 2810 | 2810 | 2810 | 1248 |
| 597 | 20250206 | 100300 | 813074875 | 2810 | 2810 | 2810 | 2810 | 30 |
| 598 | 20250206 | 100200 | 812990575 | 2820 | 2820 | 2820 | 2815 | 725 |
| 599 | 20250206 | 100100 | 810946190 | 2820 | 2820 | 2820 | 2820 | 2908 |
| 600 | 20250206 | 100000 | 802745630 | 2820 | 2820 | 2820 | 2805 | 10383 |
| 601 | 20250206 | 095900 | 773583740 | 2820 | 2820 | 2820 | 2820 | 10 |
| 602 | 20250206 | 095800 | 773555540 | 2820 | 2820 | 2820 | 2815 | 5661 |
| 603 | 20250206 | 095700 | 757603330 | 2815 | 2820 | 2825 | 2815 | 4670 |
| 604 | 20250206 | 095600 | 744441375 | 2825 | 2825 | 2825 | 2825 | 14703 |
| 605 | 20250206 | 095500 | 702905400 | 2825 | 2815 | 2825 | 2815 | 3213 |
| 606 | 20250206 | 095400 | 693851610 | 2815 | 2810 | 2815 | 2810 | 313 |
| 607 | 20250206 | 095300 | 692970625 | 2810 | 2815 | 2815 | 2810 | 817 |
| 608 | 20250206 | 095200 | 690674275 | 2815 | 2810 | 2815 | 2810 | 1289 |
| 609 | 20250206 | 095100 | 687047140 | 2810 | 2815 | 2815 | 2810 | 33 |
| 610 | 20250206 | 095000 | 686954320 | 2815 | 2815 | 2815 | 2810 | 1784 |
| 611 | 20250206 | 094900 | 681932860 | 2815 | 2815 | 2815 | 2815 | 1241 |
| 612 | 20250206 | 094800 | 678439445 | 2815 | 2815 | 2815 | 2815 | 100 |
| 613 | 20250206 | 094700 | 678157945 | 2815 | 2820 | 2820 | 2815 | 495 |
| 614 | 20250206 | 094600 | 676762205 | 2815 | 2820 | 2820 | 2810 | 438 |
| 615 | 20250206 | 094500 | 675528990 | 2820 | 2815 | 2820 | 2810 | 264 |
| 616 | 20250206 | 094400 | 674786015 | 2820 | 2820 | 2820 | 2805 | 2091 |
| 617 | 20250206 | 094300 | 668918930 | 2820 | 2805 | 2820 | 2805 | 1932 |
| 618 | 20250206 | 094200 | 663479955 | 2805 | 2815 | 2815 | 2805 | 433 |
| 619 | 20250206 | 094100 | 662263475 | 2810 | 2815 | 2820 | 2805 | 1568 |
| 620 | 20250206 | 094000 | 657865075 | 2815 | 2810 | 2815 | 2805 | 5160 |
| 621 | 20250206 | 093900 | 643381160 | 2810 | 2815 | 2815 | 2810 | 3886 |
| 622 | 20250206 | 093800 | 632460985 | 2815 | 2820 | 2825 | 2810 | 9735 |
| 623 | 20250206 | 093700 | 605028710 | 2810 | 2820 | 2820 | 2810 | 1487 |
| 624 | 20250206 | 093600 | 600842015 | 2820 | 2815 | 2820 | 2810 | 760 |
| 625 | 20250206 | 093500 | 598702950 | 2810 | 2825 | 2825 | 2810 | 5723 |
| 626 | 20250206 | 093400 | 582595550 | 2820 | 2815 | 2830 | 2815 | 11884 |
| 627 | 20250206 | 093300 | 549057005 | 2815 | 2815 | 2815 | 2815 | 1232 |
| 628 | 20250206 | 093200 | 545588925 | 2815 | 2815 | 2820 | 2815 | 2582 |
| 629 | 20250206 | 093100 | 538318770 | 2815 | 2820 | 2820 | 2810 | 2135 |
| 630 | 20250206 | 093000 | 532309130 | 2815 | 2810 | 2815 | 2805 | 6515 |
| 631 | 20250206 | 092900 | 513996635 | 2810 | 2815 | 2820 | 2810 | 2429 |
| 632 | 20250206 | 092800 | 507156190 | 2820 | 2820 | 2820 | 2820 | 1604 |
| 633 | 20250206 | 092700 | 502632910 | 2820 | 2810 | 2820 | 2810 | 9208 |
| 634 | 20250206 | 092600 | 476732340 | 2810 | 2810 | 2815 | 2810 | 2719 |
| 635 | 20250206 | 092500 | 469086685 | 2810 | 2805 | 2810 | 2805 | 5566 |
| 636 | 20250206 | 092400 | 453467825 | 2810 | 2810 | 2810 | 2805 | 211 |
| 637 | 20250206 | 092300 | 452874935 | 2810 | 2805 | 2810 | 2805 | 1433 |
| 638 | 20250206 | 092200 | 448853255 | 2805 | 2800 | 2805 | 2800 | 146 |
| 639 | 20250206 | 092100 | 448444345 | 2800 | 2800 | 2805 | 2795 | 11357 |
| 640 | 20250206 | 092000 | 416619520 | 2800 | 2800 | 2800 | 2795 | 6727 |
| 641 | 20250206 | 091900 | 397786640 | 2795 | 2800 | 2800 | 2795 | 1773 |
| 642 | 20250206 | 091800 | 392828590 | 2800 | 2810 | 2810 | 2800 | 6284 |
| 643 | 20250206 | 091700 | 375223465 | 2805 | 2805 | 2810 | 2805 | 1017 |
| 644 | 20250206 | 091600 | 372366755 | 2810 | 2805 | 2810 | 2805 | 568 |
| 645 | 20250206 | 091500 | 370772935 | 2805 | 2805 | 2810 | 2800 | 7819 |
| 646 | 20250206 | 091400 | 348842900 | 2805 | 2815 | 2815 | 2805 | 13894 |
| 647 | 20250206 | 091300 | 309850675 | 2815 | 2810 | 2815 | 2805 | 5340 |
| 648 | 20250206 | 091200 | 294844845 | 2810 | 2815 | 2820 | 2810 | 2119 |
| 649 | 20250206 | 091100 | 288880360 | 2810 | 2815 | 2815 | 2810 | 942 |
| 650 | 20250206 | 091000 | 286229140 | 2815 | 2810 | 2820 | 2805 | 2208 |
| 651 | 20250206 | 090900 | 280012510 | 2810 | 2820 | 2820 | 2810 | 7165 |
| 652 | 20250206 | 090800 | 259825000 | 2810 | 2815 | 2820 | 2810 | 5587 |
| 653 | 20250206 | 090700 | 244112540 | 2815 | 2820 | 2825 | 2815 | 843 |
| 654 | 20250206 | 090600 | 241736840 | 2815 | 2825 | 2825 | 2815 | 3809 |
| 655 | 20250206 | 090500 | 230993615 | 2825 | 2830 | 2830 | 2825 | 16333 |
| 656 | 20250206 | 090400 | 184818615 | 2825 | 2810 | 2830 | 2810 | 6744 |
| 657 | 20250206 | 090300 | 165798550 | 2810 | 2805 | 2815 | 2805 | 6767 |
| 658 | 20250206 | 090200 | 146769345 | 2805 | 2795 | 2810 | 2780 | 32350 |
| 659 | 20250206 | 090100 | 56499170 | 2790 | 2800 | 2800 | 2790 | 8763 |
| 660 | 20250206 | 090000 | 31988370 | 2800 | 2785 | 2800 | 2785 | 11464 |