34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 200100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 125312 |
| 3 | 20250224 | 200000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20250224 | 195900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20250224 | 195800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20250224 | 195700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20250224 | 195600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20250224 | 195500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20250224 | 195400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20250224 | 195300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20250224 | 195200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20250224 | 195100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20250224 | 195000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20250224 | 194900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20250224 | 194800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20250224 | 194700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20250224 | 194600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20250224 | 194500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20250224 | 194400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20250224 | 194300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20250224 | 194200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20250224 | 194100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20250224 | 194000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20250224 | 193900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20250224 | 193800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20250224 | 193700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20250224 | 193600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20250224 | 193500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20250224 | 193400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20250224 | 193300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20250224 | 193200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20250224 | 193100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 125312 |
| 33 | 20250224 | 193000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20250224 | 192900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20250224 | 192800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20250224 | 192700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20250224 | 192600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20250224 | 192500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20250224 | 192400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20250224 | 192300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20250224 | 192200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20250224 | 192100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20250224 | 192000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20250224 | 191900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20250224 | 191800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20250224 | 191700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20250224 | 191600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20250224 | 191500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20250224 | 191400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20250224 | 191300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20250224 | 191200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20250224 | 191100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20250224 | 191000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20250224 | 190900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20250224 | 190800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20250224 | 190700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20250224 | 190600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20250224 | 190500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20250224 | 190400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20250224 | 190300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20250224 | 190200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20250224 | 190100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 125312 |
| 63 | 20250224 | 190000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20250224 | 185900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20250224 | 185800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20250224 | 185700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20250224 | 185600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20250224 | 185500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20250224 | 185400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20250224 | 185300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20250224 | 185200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20250224 | 185100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20250224 | 185000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20250224 | 184900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20250224 | 184800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20250224 | 184700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20250224 | 184600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20250224 | 184500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20250224 | 184400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20250224 | 184300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20250224 | 184200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20250224 | 184100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20250224 | 184000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20250224 | 183900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20250224 | 183800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20250224 | 183700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20250224 | 183600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20250224 | 183500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20250224 | 183400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20250224 | 183300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20250224 | 183200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20250224 | 183100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 125312 |
| 93 | 20250224 | 183000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20250224 | 182900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20250224 | 182800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20250224 | 182700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20250224 | 182600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20250224 | 182500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20250224 | 182400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20250224 | 182300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20250224 | 182200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20250224 | 182100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20250224 | 182000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20250224 | 181900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20250224 | 181800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20250224 | 181700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20250224 | 181600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20250224 | 181500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20250224 | 181400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20250224 | 181300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20250224 | 181200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20250224 | 181100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20250224 | 181000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20250224 | 180900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20250224 | 180800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20250224 | 180700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20250224 | 180600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20250224 | 180500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20250224 | 180400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20250224 | 180300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20250224 | 180200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20250224 | 180100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 125312 |
| 123 | 20250224 | 180000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20250224 | 175900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20250224 | 175800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20250224 | 175700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20250224 | 175600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20250224 | 175500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20250224 | 175400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20250224 | 175300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20250224 | 175200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20250224 | 175100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20250224 | 175000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20250224 | 174900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20250224 | 174800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20250224 | 174700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20250224 | 174600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20250224 | 174500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20250224 | 174400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20250224 | 174300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20250224 | 174200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20250224 | 174100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20250224 | 174000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20250224 | 173900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20250224 | 173800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20250224 | 173700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20250224 | 173600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20250224 | 173500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20250224 | 173400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20250224 | 173300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20250224 | 173200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20250224 | 173100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 125312 |
| 153 | 20250224 | 173000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20250224 | 172900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20250224 | 172800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20250224 | 172700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20250224 | 172600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20250224 | 172500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20250224 | 172400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20250224 | 172300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20250224 | 172200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20250224 | 172100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20250224 | 172000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20250224 | 171900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20250224 | 171800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20250224 | 171700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20250224 | 171600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20250224 | 171500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20250224 | 171400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20250224 | 171300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20250224 | 171200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20250224 | 171100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20250224 | 171000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20250224 | 170900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20250224 | 170800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20250224 | 170700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20250224 | 170600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20250224 | 170500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20250224 | 170400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20250224 | 170300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20250224 | 170200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20250224 | 170100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 125312 |
| 183 | 20250224 | 170000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20250224 | 165900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20250224 | 165800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20250224 | 165700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20250224 | 165600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20250224 | 165500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20250224 | 165400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20250224 | 165300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20250224 | 165200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20250224 | 165100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20250224 | 165000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20250224 | 164900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20250224 | 164800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20250224 | 164700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20250224 | 164600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20250224 | 164500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20250224 | 164400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20250224 | 164300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20250224 | 164200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20250224 | 164100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20250224 | 164000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20250224 | 163900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20250224 | 163800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20250224 | 163700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20250224 | 163600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20250224 | 163500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20250224 | 163400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20250224 | 163300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20250224 | 163200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20250224 | 163100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 125312 |
| 213 | 20250224 | 163000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20250224 | 162900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20250224 | 162800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20250224 | 162700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20250224 | 162600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20250224 | 162500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20250224 | 162400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20250224 | 162300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20250224 | 162200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20250224 | 162100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20250224 | 162000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20250224 | 161900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20250224 | 161800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20250224 | 161700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20250224 | 161600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20250224 | 161500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20250224 | 161400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20250224 | 161300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20250224 | 161200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20250224 | 161100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20250224 | 161000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20250224 | 160900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20250224 | 160800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20250224 | 160700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20250224 | 160600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20250224 | 160500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20250224 | 160400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20250224 | 160300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20250224 | 160200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20250224 | 160100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 125312 |
| 243 | 20250224 | 160000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20250224 | 155900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20250224 | 155800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20250224 | 155700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20250224 | 155600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20250224 | 155500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20250224 | 155400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20250224 | 155300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20250224 | 155200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20250224 | 155100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20250224 | 155000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20250224 | 154900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20250224 | 154800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20250224 | 154700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20250224 | 154600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20250224 | 154500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20250224 | 154400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20250224 | 154300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20250224 | 154200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20250224 | 154100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20250224 | 154000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20250224 | 153900 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20250224 | 153800 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 266 | 20250224 | 153700 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20250224 | 153600 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 268 | 20250224 | 153500 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20250224 | 153400 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20250224 | 153300 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 271 | 20250224 | 153200 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20250224 | 153100 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 125312 |
| 273 | 20250224 | 153000 | 77178494155 | 2730 | 2730 | 2730 | 2730 | 125312 |
| 274 | 20250224 | 152900 | 76836392395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 275 | 20250224 | 152800 | 76836392395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 276 | 20250224 | 152700 | 76836392395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 277 | 20250224 | 152600 | 76836392395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 278 | 20250224 | 152500 | 76836392395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 279 | 20250224 | 152400 | 76836392395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 280 | 20250224 | 152300 | 76836392395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 281 | 20250224 | 152200 | 76836392395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 282 | 20250224 | 152100 | 76836392395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 283 | 20250224 | 152000 | 76836392395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 284 | 20250224 | 151900 | 76836392395 | 2730 | 2735 | 2745 | 2730 | 34458 |
| 285 | 20250224 | 151800 | 76742101690 | 2730 | 2730 | 2735 | 2725 | 22407 |
| 286 | 20250224 | 151700 | 76680927525 | 2730 | 2730 | 2735 | 2725 | 8338 |
| 287 | 20250224 | 151600 | 76658169735 | 2730 | 2735 | 2740 | 2730 | 16991 |
| 288 | 20250224 | 151500 | 76611735325 | 2735 | 2740 | 2745 | 2730 | 41683 |
| 289 | 20250224 | 151400 | 76497860545 | 2740 | 2740 | 2745 | 2730 | 23624 |
| 290 | 20250224 | 151300 | 76433216445 | 2740 | 2740 | 2740 | 2735 | 10385 |
| 291 | 20250224 | 151200 | 76404783110 | 2730 | 2745 | 2745 | 2730 | 26478 |
| 292 | 20250224 | 151100 | 76332328080 | 2745 | 2745 | 2745 | 2740 | 7035 |
| 293 | 20250224 | 151000 | 76313049655 | 2745 | 2740 | 2745 | 2735 | 16695 |
| 294 | 20250224 | 150900 | 76267287480 | 2740 | 2735 | 2740 | 2735 | 7828 |
| 295 | 20250224 | 150800 | 76245854640 | 2740 | 2735 | 2745 | 2730 | 12583 |
| 296 | 20250224 | 150700 | 76211418855 | 2740 | 2740 | 2745 | 2730 | 34676 |
| 297 | 20250224 | 150600 | 76116562585 | 2745 | 2745 | 2745 | 2735 | 11497 |
| 298 | 20250224 | 150500 | 76085077085 | 2745 | 2745 | 2745 | 2740 | 10008 |
| 299 | 20250224 | 150400 | 76057650330 | 2745 | 2745 | 2750 | 2740 | 10677 |
| 300 | 20250224 | 150300 | 76028361230 | 2745 | 2745 | 2750 | 2740 | 10794 |
| 301 | 20250224 | 150200 | 75998770355 | 2740 | 2755 | 2755 | 2740 | 4895 |
| 302 | 20250224 | 150100 | 75985331325 | 2755 | 2745 | 2755 | 2735 | 24561 |
| 303 | 20250224 | 150000 | 75917870970 | 2745 | 2735 | 2745 | 2735 | 9192 |
| 304 | 20250224 | 145900 | 75892690245 | 2740 | 2745 | 2745 | 2740 | 19383 |
| 305 | 20250224 | 145800 | 75839565360 | 2745 | 2740 | 2750 | 2735 | 22073 |
| 306 | 20250224 | 145700 | 75779067900 | 2740 | 2740 | 2745 | 2735 | 19216 |
| 307 | 20250224 | 145600 | 75726424940 | 2740 | 2745 | 2745 | 2740 | 6612 |
| 308 | 20250224 | 145500 | 75708283600 | 2745 | 2750 | 2750 | 2740 | 5808 |
| 309 | 20250224 | 145400 | 75692342235 | 2740 | 2745 | 2745 | 2740 | 10900 |
| 310 | 20250224 | 145300 | 75662450950 | 2745 | 2740 | 2750 | 2735 | 17686 |
| 311 | 20250224 | 145200 | 75613972915 | 2740 | 2735 | 2745 | 2735 | 15722 |
| 312 | 20250224 | 145100 | 75570880885 | 2735 | 2750 | 2760 | 2735 | 57375 |
| 313 | 20250224 | 145000 | 75413490715 | 2750 | 2745 | 2755 | 2745 | 25471 |
| 314 | 20250224 | 144900 | 75343530025 | 2745 | 2755 | 2760 | 2745 | 79741 |
| 315 | 20250224 | 144800 | 75124277880 | 2760 | 2760 | 2760 | 2755 | 11402 |
| 316 | 20250224 | 144700 | 75092856440 | 2760 | 2770 | 2770 | 2760 | 5695 |
| 317 | 20250224 | 144600 | 75077133810 | 2770 | 2760 | 2770 | 2760 | 3119 |
| 318 | 20250224 | 144500 | 75068514565 | 2765 | 2765 | 2775 | 2760 | 12359 |
| 319 | 20250224 | 144400 | 75034293670 | 2765 | 2755 | 2765 | 2755 | 5781 |
| 320 | 20250224 | 144300 | 75018333985 | 2760 | 2760 | 2765 | 2755 | 3942 |
| 321 | 20250224 | 144200 | 75007456725 | 2760 | 2760 | 2765 | 2755 | 12633 |
| 322 | 20250224 | 144100 | 74972612325 | 2755 | 2755 | 2760 | 2755 | 15451 |
| 323 | 20250224 | 144000 | 74930022465 | 2755 | 2755 | 2760 | 2750 | 10742 |
| 324 | 20250224 | 143900 | 74900433530 | 2755 | 2755 | 2760 | 2755 | 10671 |
| 325 | 20250224 | 143800 | 74871030120 | 2755 | 2765 | 2765 | 2750 | 49912 |
| 326 | 20250224 | 143700 | 74733419885 | 2765 | 2775 | 2775 | 2765 | 48805 |
| 327 | 20250224 | 143600 | 74598276000 | 2775 | 2780 | 2780 | 2770 | 11174 |
| 328 | 20250224 | 143500 | 74567268785 | 2775 | 2780 | 2785 | 2775 | 15758 |
| 329 | 20250224 | 143400 | 74523490670 | 2785 | 2780 | 2785 | 2775 | 6441 |
| 330 | 20250224 | 143300 | 74505587010 | 2780 | 2780 | 2780 | 2770 | 26927 |
| 331 | 20250224 | 143200 | 74430828385 | 2775 | 2780 | 2780 | 2775 | 30077 |
| 332 | 20250224 | 143100 | 74347355810 | 2775 | 2785 | 2785 | 2775 | 13237 |
| 333 | 20250224 | 143000 | 74310571850 | 2780 | 2795 | 2795 | 2780 | 37256 |
| 334 | 20250224 | 142900 | 74206959895 | 2785 | 2800 | 2800 | 2785 | 37724 |
| 335 | 20250224 | 142800 | 74101738300 | 2795 | 2795 | 2805 | 2795 | 5863 |
| 336 | 20250224 | 142700 | 74085321740 | 2805 | 2795 | 2805 | 2795 | 9090 |
| 337 | 20250224 | 142600 | 74059874860 | 2800 | 2795 | 2800 | 2790 | 6446 |
| 338 | 20250224 | 142500 | 74041859135 | 2790 | 2790 | 2795 | 2790 | 2400 |
| 339 | 20250224 | 142400 | 74035159470 | 2795 | 2800 | 2800 | 2790 | 10447 |
| 340 | 20250224 | 142300 | 74005939120 | 2790 | 2800 | 2800 | 2790 | 5718 |
| 341 | 20250224 | 142200 | 73989943610 | 2790 | 2790 | 2800 | 2785 | 8279 |
| 342 | 20250224 | 142100 | 73966804105 | 2795 | 2795 | 2795 | 2785 | 9868 |
| 343 | 20250224 | 142000 | 73939274375 | 2790 | 2790 | 2800 | 2785 | 11764 |
| 344 | 20250224 | 141900 | 73906425405 | 2795 | 2790 | 2795 | 2785 | 15176 |
| 345 | 20250224 | 141800 | 73864123975 | 2785 | 2795 | 2795 | 2785 | 23753 |
| 346 | 20250224 | 141700 | 73797851870 | 2795 | 2795 | 2800 | 2795 | 10880 |
| 347 | 20250224 | 141600 | 73767437085 | 2790 | 2795 | 2800 | 2790 | 2029 |
| 348 | 20250224 | 141500 | 73761767625 | 2790 | 2805 | 2805 | 2790 | 14642 |
| 349 | 20250224 | 141400 | 73720830195 | 2805 | 2805 | 2810 | 2795 | 4267 |
| 350 | 20250224 | 141300 | 73708866925 | 2800 | 2805 | 2815 | 2800 | 8463 |
| 351 | 20250224 | 141200 | 73685114575 | 2805 | 2795 | 2810 | 2790 | 6448 |
| 352 | 20250224 | 141100 | 73667062630 | 2795 | 2800 | 2800 | 2790 | 9858 |
| 353 | 20250224 | 141000 | 73639525840 | 2795 | 2800 | 2800 | 2790 | 12205 |
| 354 | 20250224 | 140900 | 73605390300 | 2800 | 2810 | 2810 | 2800 | 2798 |
| 355 | 20250224 | 140800 | 73597538430 | 2810 | 2805 | 2810 | 2795 | 10718 |
| 356 | 20250224 | 140700 | 73567498000 | 2805 | 2810 | 2815 | 2800 | 17310 |
| 357 | 20250224 | 140600 | 73518921475 | 2815 | 2815 | 2815 | 2810 | 1023 |
| 358 | 20250224 | 140500 | 73516041760 | 2810 | 2810 | 2820 | 2810 | 11908 |
| 359 | 20250224 | 140400 | 73482564595 | 2810 | 2820 | 2820 | 2810 | 15552 |
| 360 | 20250224 | 140300 | 73438746350 | 2820 | 2830 | 2835 | 2815 | 55710 |
| 361 | 20250224 | 140200 | 73281500800 | 2830 | 2830 | 2835 | 2825 | 30234 |
| 362 | 20250224 | 140100 | 73195967785 | 2825 | 2800 | 2840 | 2795 | 71110 |
| 363 | 20250224 | 140000 | 72995722510 | 2805 | 2805 | 2810 | 2795 | 18487 |
| 364 | 20250224 | 135900 | 72943851285 | 2805 | 2800 | 2810 | 2795 | 23863 |
| 365 | 20250224 | 135800 | 72876893900 | 2800 | 2795 | 2800 | 2790 | 13401 |
| 366 | 20250224 | 135700 | 72839451445 | 2795 | 2795 | 2795 | 2790 | 2277 |
| 367 | 20250224 | 135600 | 72833092755 | 2795 | 2790 | 2795 | 2790 | 5991 |
| 368 | 20250224 | 135500 | 72816372415 | 2790 | 2780 | 2795 | 2780 | 8740 |
| 369 | 20250224 | 135400 | 72792005380 | 2790 | 2790 | 2790 | 2780 | 35789 |
| 370 | 20250224 | 135300 | 72692420635 | 2790 | 2795 | 2795 | 2785 | 10913 |
| 371 | 20250224 | 135200 | 72661977645 | 2795 | 2790 | 2795 | 2790 | 8994 |
| 372 | 20250224 | 135100 | 72636864385 | 2790 | 2795 | 2800 | 2790 | 12555 |
| 373 | 20250224 | 135000 | 72601815460 | 2790 | 2800 | 2800 | 2790 | 8616 |
| 374 | 20250224 | 134900 | 72577716445 | 2800 | 2795 | 2805 | 2795 | 21402 |
| 375 | 20250224 | 134800 | 72517801295 | 2800 | 2805 | 2805 | 2795 | 15779 |
| 376 | 20250224 | 134700 | 72473617825 | 2805 | 2805 | 2810 | 2800 | 5754 |
| 377 | 20250224 | 134600 | 72457484160 | 2805 | 2805 | 2810 | 2800 | 7032 |
| 378 | 20250224 | 134500 | 72437759355 | 2805 | 2795 | 2805 | 2795 | 5778 |
| 379 | 20250224 | 134400 | 72421584325 | 2800 | 2805 | 2810 | 2795 | 26387 |
| 380 | 20250224 | 134300 | 72347656910 | 2805 | 2805 | 2810 | 2800 | 12932 |
| 381 | 20250224 | 134200 | 72311386285 | 2805 | 2800 | 2810 | 2800 | 11242 |
| 382 | 20250224 | 134100 | 72279871030 | 2800 | 2795 | 2800 | 2790 | 8519 |
| 383 | 20250224 | 134000 | 72256033450 | 2795 | 2790 | 2800 | 2790 | 1779 |
| 384 | 20250224 | 133900 | 72251060920 | 2800 | 2785 | 2800 | 2780 | 14166 |
| 385 | 20250224 | 133800 | 72211575600 | 2785 | 2795 | 2795 | 2780 | 10678 |
| 386 | 20250224 | 133700 | 72181813600 | 2790 | 2805 | 2805 | 2790 | 17063 |
| 387 | 20250224 | 133600 | 72134080975 | 2805 | 2800 | 2805 | 2795 | 11394 |
| 388 | 20250224 | 133500 | 72102185020 | 2800 | 2790 | 2810 | 2785 | 20541 |
| 389 | 20250224 | 133400 | 72044726750 | 2790 | 2790 | 2790 | 2785 | 15682 |
| 390 | 20250224 | 133300 | 72001019500 | 2790 | 2790 | 2795 | 2785 | 5842 |
| 391 | 20250224 | 133200 | 71984721820 | 2785 | 2785 | 2790 | 2780 | 10340 |
| 392 | 20250224 | 133100 | 71955937230 | 2780 | 2785 | 2785 | 2780 | 15356 |
| 393 | 20250224 | 133000 | 71913235370 | 2785 | 2790 | 2790 | 2780 | 10109 |
| 394 | 20250224 | 132900 | 71885107235 | 2785 | 2795 | 2795 | 2785 | 17602 |
| 395 | 20250224 | 132800 | 71836013605 | 2795 | 2780 | 2795 | 2780 | 35079 |
| 396 | 20250224 | 132700 | 71738246525 | 2780 | 2780 | 2785 | 2775 | 26278 |
| 397 | 20250224 | 132600 | 71665189850 | 2780 | 2780 | 2785 | 2775 | 44713 |
| 398 | 20250224 | 132500 | 71540893105 | 2775 | 2785 | 2795 | 2770 | 75308 |
| 399 | 20250224 | 132400 | 71331474235 | 2790 | 2810 | 2810 | 2785 | 139759 |
| 400 | 20250224 | 132300 | 70940536495 | 2810 | 2820 | 2820 | 2805 | 37109 |
| 401 | 20250224 | 132200 | 70836167435 | 2820 | 2820 | 2825 | 2815 | 18488 |
| 402 | 20250224 | 132100 | 70784030270 | 2820 | 2825 | 2830 | 2820 | 23130 |
| 403 | 20250224 | 132000 | 70718689430 | 2825 | 2835 | 2835 | 2825 | 20794 |
| 404 | 20250224 | 131900 | 70659856880 | 2835 | 2830 | 2835 | 2830 | 8415 |
| 405 | 20250224 | 131800 | 70636009990 | 2835 | 2835 | 2835 | 2830 | 7544 |
| 406 | 20250224 | 131700 | 70614644100 | 2835 | 2840 | 2840 | 2830 | 6893 |
| 407 | 20250224 | 131600 | 70595097020 | 2835 | 2830 | 2840 | 2830 | 7759 |
| 408 | 20250224 | 131500 | 70573099565 | 2835 | 2845 | 2845 | 2830 | 28044 |
| 409 | 20250224 | 131400 | 70493544775 | 2845 | 2850 | 2850 | 2840 | 26967 |
| 410 | 20250224 | 131300 | 70416808055 | 2850 | 2830 | 2850 | 2825 | 43077 |
| 411 | 20250224 | 131200 | 70294543610 | 2825 | 2830 | 2830 | 2820 | 13459 |
| 412 | 20250224 | 131100 | 70256490490 | 2830 | 2820 | 2830 | 2815 | 28750 |
| 413 | 20250224 | 131000 | 70175403725 | 2825 | 2820 | 2830 | 2815 | 12893 |
| 414 | 20250224 | 130900 | 70139044695 | 2815 | 2830 | 2835 | 2815 | 52220 |
| 415 | 20250224 | 130800 | 69991504420 | 2830 | 2830 | 2835 | 2825 | 22204 |
| 416 | 20250224 | 130700 | 69928688365 | 2835 | 2825 | 2835 | 2825 | 16531 |
| 417 | 20250224 | 130600 | 69881926970 | 2825 | 2820 | 2830 | 2815 | 36079 |
| 418 | 20250224 | 130500 | 69780192195 | 2820 | 2815 | 2820 | 2805 | 79640 |
| 419 | 20250224 | 130400 | 69556486465 | 2815 | 2825 | 2830 | 2810 | 67377 |
| 420 | 20250224 | 130300 | 69366633430 | 2825 | 2835 | 2835 | 2820 | 64900 |
| 421 | 20250224 | 130200 | 69182983185 | 2835 | 2840 | 2845 | 2835 | 26454 |
| 422 | 20250224 | 130100 | 69107907580 | 2840 | 2855 | 2860 | 2840 | 80867 |
| 423 | 20250224 | 130000 | 68877514325 | 2860 | 2855 | 2870 | 2855 | 47023 |
| 424 | 20250224 | 125900 | 68743100895 | 2855 | 2875 | 2880 | 2855 | 94699 |
| 425 | 20250224 | 125800 | 68471751535 | 2875 | 2880 | 2885 | 2875 | 46788 |
| 426 | 20250224 | 125700 | 68337159485 | 2880 | 2885 | 2890 | 2875 | 47244 |
| 427 | 20250224 | 125600 | 68201038205 | 2890 | 2890 | 2890 | 2885 | 6192 |
| 428 | 20250224 | 125500 | 68183160250 | 2885 | 2890 | 2890 | 2875 | 16604 |
| 429 | 20250224 | 125400 | 68135295610 | 2890 | 2875 | 2890 | 2875 | 36296 |
| 430 | 20250224 | 125300 | 68030769690 | 2880 | 2875 | 2880 | 2875 | 25421 |
| 431 | 20250224 | 125200 | 67957633170 | 2875 | 2875 | 2880 | 2870 | 60319 |
| 432 | 20250224 | 125100 | 67784182570 | 2875 | 2885 | 2885 | 2875 | 24651 |
| 433 | 20250224 | 125000 | 67713167175 | 2885 | 2890 | 2890 | 2880 | 38349 |
| 434 | 20250224 | 124900 | 67602592365 | 2885 | 2905 | 2910 | 2885 | 71164 |
| 435 | 20250224 | 124800 | 67396528750 | 2905 | 2905 | 2910 | 2900 | 65723 |
| 436 | 20250224 | 124700 | 67205879025 | 2905 | 2935 | 2935 | 2905 | 129400 |
| 437 | 20250224 | 124600 | 66828890160 | 2935 | 2935 | 2935 | 2925 | 49067 |
| 438 | 20250224 | 124500 | 66685117385 | 2935 | 2940 | 2940 | 2935 | 13140 |
| 439 | 20250224 | 124400 | 66646494710 | 2940 | 2940 | 2945 | 2940 | 25146 |
| 440 | 20250224 | 124300 | 66572527395 | 2945 | 2950 | 2950 | 2940 | 5125 |
| 441 | 20250224 | 124200 | 66557430265 | 2945 | 2950 | 2955 | 2945 | 6545 |
| 442 | 20250224 | 124100 | 66538129130 | 2950 | 2940 | 2960 | 2940 | 9873 |
| 443 | 20250224 | 124000 | 66508998485 | 2940 | 2955 | 2955 | 2940 | 14822 |
| 444 | 20250224 | 123900 | 66465305785 | 2960 | 2955 | 2960 | 2955 | 13833 |
| 445 | 20250224 | 123800 | 66424376430 | 2960 | 2950 | 2960 | 2950 | 3517 |
| 446 | 20250224 | 123700 | 66413990705 | 2950 | 2955 | 2960 | 2950 | 4324 |
| 447 | 20250224 | 123600 | 66401205590 | 2950 | 2960 | 2960 | 2950 | 10292 |
| 448 | 20250224 | 123500 | 66370793710 | 2955 | 2950 | 2960 | 2950 | 14063 |
| 449 | 20250224 | 123400 | 66329246880 | 2955 | 2960 | 2960 | 2950 | 24372 |
| 450 | 20250224 | 123300 | 66257272425 | 2955 | 2955 | 2965 | 2955 | 10054 |
| 451 | 20250224 | 123200 | 66227518610 | 2960 | 2955 | 2960 | 2950 | 9675 |
| 452 | 20250224 | 123100 | 66198928180 | 2950 | 2955 | 2955 | 2945 | 11577 |
| 453 | 20250224 | 123000 | 66164772680 | 2945 | 2945 | 2955 | 2940 | 16749 |
| 454 | 20250224 | 122900 | 66115380695 | 2945 | 2955 | 2955 | 2940 | 21392 |
| 455 | 20250224 | 122800 | 66052325360 | 2950 | 2955 | 2960 | 2945 | 19155 |
| 456 | 20250224 | 122700 | 65995755765 | 2960 | 2955 | 2960 | 2950 | 14561 |
| 457 | 20250224 | 122600 | 65952719270 | 2950 | 2950 | 2955 | 2945 | 6685 |
| 458 | 20250224 | 122500 | 65933007415 | 2950 | 2945 | 2950 | 2940 | 14914 |
| 459 | 20250224 | 122400 | 65889030135 | 2950 | 2945 | 2950 | 2940 | 6738 |
| 460 | 20250224 | 122300 | 65869182500 | 2940 | 2950 | 2950 | 2940 | 3921 |
| 461 | 20250224 | 122200 | 65857636620 | 2950 | 2940 | 2950 | 2935 | 11973 |
| 462 | 20250224 | 122100 | 65822405435 | 2940 | 2935 | 2940 | 2935 | 7003 |
| 463 | 20250224 | 122000 | 65801822650 | 2935 | 2940 | 2940 | 2935 | 8137 |
| 464 | 20250224 | 121900 | 65777916255 | 2940 | 2935 | 2940 | 2935 | 7366 |
| 465 | 20250224 | 121800 | 65756279420 | 2940 | 2940 | 2945 | 2935 | 21262 |
| 466 | 20250224 | 121700 | 65693833335 | 2945 | 2945 | 2945 | 2940 | 5722 |
| 467 | 20250224 | 121600 | 65676999305 | 2945 | 2945 | 2945 | 2940 | 5196 |
| 468 | 20250224 | 121500 | 65661715210 | 2945 | 2945 | 2950 | 2940 | 14108 |
| 469 | 20250224 | 121400 | 65620169815 | 2945 | 2945 | 2950 | 2940 | 34017 |
| 470 | 20250224 | 121300 | 65520127390 | 2950 | 2940 | 2950 | 2940 | 13758 |
| 471 | 20250224 | 121200 | 65479628955 | 2940 | 2950 | 2955 | 2940 | 30865 |
| 472 | 20250224 | 121100 | 65388665750 | 2950 | 2960 | 2960 | 2950 | 5048 |
| 473 | 20250224 | 121000 | 65373748065 | 2955 | 2960 | 2960 | 2950 | 14860 |
| 474 | 20250224 | 120900 | 65329819125 | 2955 | 2955 | 2960 | 2955 | 13664 |
| 475 | 20250224 | 120800 | 65289434000 | 2955 | 2965 | 2965 | 2955 | 20062 |
| 476 | 20250224 | 120700 | 65230010730 | 2970 | 2970 | 2975 | 2965 | 14651 |
| 477 | 20250224 | 120600 | 65186511885 | 2970 | 2975 | 2975 | 2970 | 25381 |
| 478 | 20250224 | 120500 | 65111090400 | 2975 | 2965 | 2975 | 2960 | 26018 |
| 479 | 20250224 | 120400 | 65033819600 | 2960 | 2965 | 2975 | 2960 | 28041 |
| 480 | 20250224 | 120300 | 64950608300 | 2965 | 2960 | 2970 | 2960 | 15181 |
| 481 | 20250224 | 120200 | 64905593525 | 2965 | 2955 | 2970 | 2955 | 19734 |
| 482 | 20250224 | 120100 | 64847095325 | 2960 | 2960 | 2965 | 2955 | 14679 |
| 483 | 20250224 | 120000 | 64803645070 | 2960 | 2950 | 2960 | 2950 | 3995 |
| 484 | 20250224 | 115900 | 64791840955 | 2955 | 2945 | 2955 | 2940 | 16230 |
| 485 | 20250224 | 115800 | 64744021230 | 2945 | 2950 | 2950 | 2945 | 15327 |
| 486 | 20250224 | 115700 | 64698858190 | 2945 | 2950 | 2950 | 2945 | 9079 |
| 487 | 20250224 | 115600 | 64672103155 | 2950 | 2950 | 2960 | 2945 | 13919 |
| 488 | 20250224 | 115500 | 64631020855 | 2950 | 2950 | 2955 | 2950 | 2582 |
| 489 | 20250224 | 115400 | 64623403905 | 2950 | 2965 | 2970 | 2950 | 17838 |
| 490 | 20250224 | 115300 | 64570669070 | 2965 | 2965 | 2970 | 2960 | 14481 |
| 491 | 20250224 | 115200 | 64527740180 | 2960 | 2960 | 2965 | 2950 | 16617 |
| 492 | 20250224 | 115100 | 64478615595 | 2960 | 2945 | 2960 | 2945 | 31047 |
| 493 | 20250224 | 115000 | 64386981810 | 2945 | 2945 | 2950 | 2945 | 8586 |
| 494 | 20250224 | 114900 | 64361691310 | 2945 | 2950 | 2950 | 2945 | 5358 |
| 495 | 20250224 | 114800 | 64345908765 | 2950 | 2950 | 2950 | 2945 | 5064 |
| 496 | 20250224 | 114700 | 64330988835 | 2945 | 2940 | 2955 | 2935 | 15974 |
| 497 | 20250224 | 114600 | 64283892610 | 2935 | 2945 | 2945 | 2935 | 15513 |
| 498 | 20250224 | 114500 | 64238303010 | 2945 | 2940 | 2945 | 2940 | 11241 |
| 499 | 20250224 | 114400 | 64205243130 | 2945 | 2945 | 2950 | 2945 | 14838 |
| 500 | 20250224 | 114300 | 64161545000 | 2945 | 2945 | 2950 | 2945 | 20647 |
| 501 | 20250224 | 114200 | 64100738580 | 2950 | 2950 | 2955 | 2945 | 16097 |
| 502 | 20250224 | 114100 | 64053266615 | 2950 | 2955 | 2955 | 2950 | 14284 |
| 503 | 20250224 | 114000 | 64011091240 | 2955 | 2965 | 2965 | 2955 | 30446 |
| 504 | 20250224 | 113900 | 63920980785 | 2965 | 2970 | 2970 | 2965 | 12976 |
| 505 | 20250224 | 113800 | 63882505845 | 2965 | 2970 | 2975 | 2965 | 20601 |
| 506 | 20250224 | 113700 | 63821297550 | 2975 | 2975 | 2975 | 2970 | 15548 |
| 507 | 20250224 | 113600 | 63775082260 | 2975 | 2980 | 2980 | 2970 | 22298 |
| 508 | 20250224 | 113500 | 63708736215 | 2975 | 2970 | 2980 | 2970 | 29805 |
| 509 | 20250224 | 113400 | 63620055155 | 2975 | 2975 | 2975 | 2970 | 24787 |
| 510 | 20250224 | 113300 | 63546370935 | 2970 | 2965 | 2975 | 2960 | 23277 |
| 511 | 20250224 | 113200 | 63477321195 | 2965 | 2955 | 2965 | 2950 | 10632 |
| 512 | 20250224 | 113100 | 63445886345 | 2955 | 2955 | 2960 | 2950 | 25770 |
| 513 | 20250224 | 113000 | 63369805465 | 2960 | 2955 | 2960 | 2955 | 20812 |
| 514 | 20250224 | 112900 | 63308272450 | 2955 | 2965 | 2970 | 2955 | 11086 |
| 515 | 20250224 | 112800 | 63275452075 | 2965 | 2955 | 2970 | 2950 | 50084 |
| 516 | 20250224 | 112700 | 63127146990 | 2955 | 2950 | 2965 | 2950 | 76178 |
| 517 | 20250224 | 112600 | 62901770210 | 2955 | 2940 | 2955 | 2940 | 26946 |
| 518 | 20250224 | 112500 | 62822335125 | 2945 | 2925 | 2945 | 2925 | 41591 |
| 519 | 20250224 | 112400 | 62700435770 | 2925 | 2935 | 2935 | 2925 | 11973 |
| 520 | 20250224 | 112300 | 62665359560 | 2935 | 2930 | 2935 | 2930 | 20344 |
| 521 | 20250224 | 112200 | 62605747315 | 2930 | 2940 | 2940 | 2930 | 14367 |
| 522 | 20250224 | 112100 | 62563578945 | 2935 | 2945 | 2950 | 2935 | 40956 |
| 523 | 20250224 | 112000 | 62443084640 | 2945 | 2935 | 2945 | 2930 | 31592 |
| 524 | 20250224 | 111900 | 62350200265 | 2935 | 2925 | 2940 | 2925 | 19469 |
| 525 | 20250224 | 111800 | 62293094765 | 2930 | 2925 | 2935 | 2925 | 19700 |
| 526 | 20250224 | 111700 | 62235384550 | 2935 | 2935 | 2940 | 2925 | 39106 |
| 527 | 20250224 | 111600 | 62120712560 | 2940 | 2930 | 2945 | 2920 | 88424 |
| 528 | 20250224 | 111500 | 61861996505 | 2925 | 2925 | 2930 | 2920 | 41777 |
| 529 | 20250224 | 111400 | 61739858250 | 2925 | 2930 | 2930 | 2920 | 37205 |
| 530 | 20250224 | 111300 | 61631027480 | 2930 | 2930 | 2935 | 2920 | 66954 |
| 531 | 20250224 | 111200 | 61435081125 | 2930 | 2945 | 2945 | 2930 | 37582 |
| 532 | 20250224 | 111100 | 61324634055 | 2945 | 2940 | 2945 | 2935 | 21302 |
| 533 | 20250224 | 111000 | 61262019505 | 2940 | 2940 | 2940 | 2925 | 62669 |
| 534 | 20250224 | 110900 | 61078332455 | 2940 | 2930 | 2940 | 2930 | 28087 |
| 535 | 20250224 | 110800 | 60995937150 | 2935 | 2955 | 2955 | 2930 | 100617 |
| 536 | 20250224 | 110700 | 60700281630 | 2955 | 2955 | 2965 | 2950 | 28658 |
| 537 | 20250224 | 110600 | 60615665660 | 2955 | 2950 | 2955 | 2950 | 15648 |
| 538 | 20250224 | 110500 | 60569469085 | 2950 | 2950 | 2960 | 2950 | 28583 |
| 539 | 20250224 | 110400 | 60485127970 | 2950 | 2950 | 2955 | 2945 | 49018 |
| 540 | 20250224 | 110300 | 60340567770 | 2945 | 2960 | 2960 | 2945 | 38938 |
| 541 | 20250224 | 110200 | 60225678990 | 2955 | 2955 | 2965 | 2955 | 33682 |
| 542 | 20250224 | 110100 | 60126097505 | 2965 | 2955 | 2965 | 2955 | 31623 |
| 543 | 20250224 | 110000 | 60032506120 | 2955 | 2960 | 2965 | 2955 | 29331 |
| 544 | 20250224 | 105900 | 59945733270 | 2960 | 2960 | 2965 | 2950 | 70788 |
| 545 | 20250224 | 105800 | 59736522810 | 2960 | 2975 | 2980 | 2955 | 85815 |
| 546 | 20250224 | 105700 | 59482236100 | 2980 | 2980 | 2985 | 2975 | 48811 |
| 547 | 20250224 | 105600 | 59336897490 | 2970 | 2965 | 3045 | 2950 | 169240 |
| 548 | 20250224 | 105500 | 58832159740 | 2965 | 2980 | 2990 | 2960 | 148205 |
| 549 | 20250224 | 105400 | 58392256615 | 2980 | 3015 | 3015 | 2980 | 111830 |
| 550 | 20250224 | 105300 | 58057410295 | 3010 | 3025 | 3030 | 3010 | 36649 |
| 551 | 20250224 | 105200 | 57946742295 | 3030 | 3015 | 3030 | 3015 | 56273 |
| 552 | 20250224 | 105100 | 57776684170 | 3015 | 3010 | 3020 | 3005 | 43198 |
| 553 | 20250224 | 105000 | 57646564485 | 3010 | 3000 | 3010 | 2995 | 62342 |
| 554 | 20250224 | 104900 | 57459410765 | 2995 | 2970 | 3005 | 2970 | 159126 |
| 555 | 20250224 | 104800 | 56983666960 | 2975 | 3025 | 3025 | 2965 | 292528 |
| 556 | 20250224 | 104700 | 56108323630 | 3025 | 3025 | 3035 | 3010 | 153067 |
| 557 | 20250224 | 104600 | 55646079010 | 3020 | 3050 | 3055 | 3020 | 113916 |
| 558 | 20250224 | 104500 | 55300201045 | 3045 | 3070 | 3075 | 3040 | 166605 |
| 559 | 20250224 | 104400 | 54791110600 | 3075 | 3070 | 3075 | 3065 | 55020 |
| 560 | 20250224 | 104300 | 54622095460 | 3070 | 3055 | 3070 | 3055 | 97818 |
| 561 | 20250224 | 104200 | 54322778260 | 3055 | 3090 | 3095 | 3055 | 165944 |
| 562 | 20250224 | 104100 | 53811839325 | 3090 | 3090 | 3095 | 3090 | 145136 |
| 563 | 20250224 | 104000 | 53362879590 | 3090 | 3090 | 3095 | 3070 | 139391 |
| 564 | 20250224 | 103900 | 52933385270 | 3080 | 3080 | 3095 | 3055 | 330637 |
| 565 | 20250224 | 103800 | 51914644635 | 3080 | 3085 | 3085 | 3065 | 251997 |
| 566 | 20250224 | 103700 | 51139757555 | 3085 | 3055 | 3085 | 3050 | 261776 |
| 567 | 20250224 | 103600 | 50336839745 | 3060 | 3025 | 3065 | 3020 | 211072 |
| 568 | 20250224 | 103500 | 49693791675 | 3035 | 3020 | 3045 | 3010 | 145279 |
| 569 | 20250224 | 103400 | 49253191405 | 3005 | 3060 | 3060 | 3005 | 288228 |
| 570 | 20250224 | 103300 | 48380698990 | 3060 | 3045 | 3075 | 3035 | 313298 |
| 571 | 20250224 | 103200 | 47424155410 | 3040 | 3020 | 3055 | 3015 | 369466 |
| 572 | 20250224 | 103100 | 46301325100 | 3025 | 3005 | 3030 | 3000 | 309817 |
| 573 | 20250224 | 103000 | 45366139035 | 3005 | 2995 | 3005 | 2985 | 117086 |
| 574 | 20250224 | 102900 | 45015042520 | 2990 | 2990 | 2995 | 2990 | 41326 |
| 575 | 20250224 | 102800 | 44891346720 | 2990 | 2980 | 2995 | 2980 | 62035 |
| 576 | 20250224 | 102700 | 44706060680 | 2980 | 2990 | 2995 | 2975 | 71992 |
| 577 | 20250224 | 102600 | 44491137320 | 2995 | 3000 | 3005 | 2985 | 71991 |
| 578 | 20250224 | 102500 | 44275465050 | 3000 | 3000 | 3005 | 2995 | 155107 |
| 579 | 20250224 | 102400 | 43810042580 | 2995 | 2980 | 3000 | 2975 | 104003 |
| 580 | 20250224 | 102300 | 43498555705 | 2975 | 2985 | 2990 | 2975 | 70069 |
| 581 | 20250224 | 102200 | 43289662160 | 2980 | 2985 | 3000 | 2980 | 97184 |
| 582 | 20250224 | 102100 | 42998899040 | 2985 | 2990 | 3000 | 2980 | 181070 |
| 583 | 20250224 | 102000 | 42456799725 | 2990 | 2985 | 2990 | 2980 | 78682 |
| 584 | 20250224 | 101900 | 42221853955 | 2985 | 2975 | 2990 | 2970 | 70328 |
| 585 | 20250224 | 101800 | 42011926710 | 2975 | 2970 | 2980 | 2965 | 61546 |
| 586 | 20250224 | 101700 | 41828964960 | 2975 | 2970 | 2975 | 2955 | 45407 |
| 587 | 20250224 | 101600 | 41694306685 | 2970 | 2975 | 2980 | 2960 | 37279 |
| 588 | 20250224 | 101500 | 41583548770 | 2975 | 2995 | 2995 | 2960 | 113677 |
| 589 | 20250224 | 101400 | 41244451395 | 2990 | 2985 | 2995 | 2975 | 124929 |
| 590 | 20250224 | 101300 | 40871401950 | 2985 | 2970 | 2995 | 2970 | 227404 |
| 591 | 20250224 | 101200 | 40192364595 | 2975 | 2940 | 2975 | 2940 | 145415 |
| 592 | 20250224 | 101100 | 39761575505 | 2940 | 2930 | 2945 | 2925 | 47312 |
| 593 | 20250224 | 101000 | 39622758435 | 2930 | 2930 | 2935 | 2915 | 121340 |
| 594 | 20250224 | 100900 | 39267823995 | 2935 | 2945 | 2950 | 2930 | 91389 |
| 595 | 20250224 | 100800 | 38999552570 | 2950 | 2955 | 2960 | 2940 | 38180 |
| 596 | 20250224 | 100700 | 38886828050 | 2955 | 2945 | 2965 | 2945 | 40476 |
| 597 | 20250224 | 100600 | 38767263680 | 2945 | 2970 | 2970 | 2945 | 66483 |
| 598 | 20250224 | 100500 | 38570852350 | 2965 | 2970 | 2975 | 2960 | 71112 |
| 599 | 20250224 | 100400 | 38359726030 | 2970 | 2970 | 2980 | 2965 | 112391 |
| 600 | 20250224 | 100300 | 38025686370 | 2975 | 2960 | 2975 | 2960 | 55090 |
| 601 | 20250224 | 100200 | 37862075945 | 2960 | 2965 | 2975 | 2960 | 83728 |
| 602 | 20250224 | 100100 | 37613461035 | 2970 | 2965 | 2975 | 2950 | 71262 |
| 603 | 20250224 | 100000 | 37402138155 | 2965 | 2940 | 2965 | 2940 | 50222 |
| 604 | 20250224 | 095900 | 37253829500 | 2940 | 2960 | 2965 | 2940 | 63110 |
| 605 | 20250224 | 095800 | 37067432950 | 2960 | 2965 | 2970 | 2955 | 81519 |
| 606 | 20250224 | 095700 | 36825847885 | 2965 | 2945 | 2965 | 2945 | 60046 |
| 607 | 20250224 | 095600 | 36648211475 | 2945 | 2945 | 2955 | 2940 | 44577 |
| 608 | 20250224 | 095500 | 36516899345 | 2945 | 2945 | 2950 | 2935 | 68489 |
| 609 | 20250224 | 095400 | 36315378465 | 2945 | 2925 | 2950 | 2925 | 57957 |
| 610 | 20250224 | 095300 | 36145223385 | 2925 | 2940 | 2940 | 2920 | 112612 |
| 611 | 20250224 | 095200 | 35815340530 | 2935 | 2945 | 2955 | 2935 | 83169 |
| 612 | 20250224 | 095100 | 35570804115 | 2945 | 2935 | 2970 | 2930 | 91518 |
| 613 | 20250224 | 095000 | 35300560435 | 2935 | 2960 | 2970 | 2935 | 118131 |
| 614 | 20250224 | 094900 | 34951833665 | 2955 | 2985 | 2985 | 2945 | 192005 |
| 615 | 20250224 | 094800 | 34383400875 | 2985 | 2985 | 3000 | 2975 | 141680 |
| 616 | 20250224 | 094700 | 33960240705 | 2990 | 2990 | 3010 | 2980 | 221441 |
| 617 | 20250224 | 094600 | 33297203135 | 2985 | 2975 | 2990 | 2965 | 185897 |
| 618 | 20250224 | 094500 | 32743172630 | 2980 | 2995 | 3000 | 2965 | 191717 |
| 619 | 20250224 | 094400 | 32170732635 | 2995 | 2995 | 3005 | 2970 | 390978 |
| 620 | 20250224 | 094300 | 31001649580 | 2990 | 2960 | 3010 | 2935 | 479516 |
| 621 | 20250224 | 094200 | 29572049410 | 2960 | 2940 | 2970 | 2935 | 188185 |
| 622 | 20250224 | 094100 | 29016362745 | 2940 | 2935 | 2945 | 2925 | 65646 |
| 623 | 20250224 | 094000 | 28823558635 | 2940 | 2925 | 2940 | 2925 | 59274 |
| 624 | 20250224 | 093900 | 28649607535 | 2925 | 2920 | 2935 | 2905 | 60130 |
| 625 | 20250224 | 093800 | 28474348540 | 2910 | 2920 | 2930 | 2905 | 62488 |
| 626 | 20250224 | 093700 | 28292038260 | 2925 | 2935 | 2935 | 2905 | 73180 |
| 627 | 20250224 | 093600 | 28078560790 | 2930 | 2945 | 2945 | 2925 | 76678 |
| 628 | 20250224 | 093500 | 27853532995 | 2940 | 2930 | 2945 | 2925 | 93905 |
| 629 | 20250224 | 093400 | 27577607970 | 2930 | 2935 | 2935 | 2925 | 87480 |
| 630 | 20250224 | 093300 | 27321170630 | 2930 | 2920 | 2940 | 2920 | 64645 |
| 631 | 20250224 | 093200 | 27131491850 | 2920 | 2935 | 2940 | 2920 | 116470 |
| 632 | 20250224 | 093100 | 26790401160 | 2935 | 2900 | 2935 | 2900 | 133635 |
| 633 | 20250224 | 093000 | 26399399260 | 2905 | 2885 | 2905 | 2875 | 119024 |
| 634 | 20250224 | 092900 | 26055163745 | 2890 | 2895 | 2900 | 2865 | 189339 |
| 635 | 20250224 | 092800 | 25509536275 | 2900 | 2905 | 2910 | 2885 | 144641 |
| 636 | 20250224 | 092700 | 25090567550 | 2900 | 2920 | 2930 | 2900 | 96450 |
| 637 | 20250224 | 092600 | 24809756095 | 2915 | 2930 | 2940 | 2915 | 94672 |
| 638 | 20250224 | 092500 | 24532828540 | 2935 | 2915 | 2940 | 2910 | 87678 |
| 639 | 20250224 | 092400 | 24276642630 | 2915 | 2905 | 2940 | 2905 | 97874 |
| 640 | 20250224 | 092300 | 23990666330 | 2915 | 2930 | 2930 | 2905 | 157573 |
| 641 | 20250224 | 092200 | 23531434405 | 2920 | 2955 | 2970 | 2920 | 188798 |
| 642 | 20250224 | 092100 | 22975600765 | 2960 | 2940 | 2975 | 2925 | 287461 |
| 643 | 20250224 | 092000 | 22127075640 | 2940 | 2940 | 2945 | 2935 | 98370 |
| 644 | 20250224 | 091900 | 21837744895 | 2935 | 2935 | 2940 | 2925 | 92119 |
| 645 | 20250224 | 091800 | 21567602890 | 2940 | 2920 | 2940 | 2915 | 123680 |
| 646 | 20250224 | 091700 | 21205517320 | 2920 | 2945 | 2950 | 2915 | 173220 |
| 647 | 20250224 | 091600 | 20697660245 | 2935 | 2955 | 2965 | 2935 | 173741 |
| 648 | 20250224 | 091500 | 20184815050 | 2955 | 2940 | 2970 | 2935 | 178639 |
| 649 | 20250224 | 091400 | 19656841770 | 2940 | 2960 | 2970 | 2930 | 255875 |
| 650 | 20250224 | 091300 | 18902304110 | 2960 | 2980 | 2980 | 2945 | 225650 |
| 651 | 20250224 | 091200 | 18234624620 | 2980 | 2935 | 2980 | 2925 | 335160 |
| 652 | 20250224 | 091100 | 17242455575 | 2930 | 2960 | 2965 | 2890 | 467508 |
| 653 | 20250224 | 091000 | 15874309385 | 2960 | 2980 | 2990 | 2940 | 496547 |
| 654 | 20250224 | 090900 | 14402330020 | 2985 | 2945 | 3035 | 2920 | 956538 |
| 655 | 20250224 | 090800 | 11554148585 | 2945 | 2935 | 2980 | 2905 | 692740 |
| 656 | 20250224 | 090700 | 9511143245 | 2930 | 2875 | 2945 | 2855 | 417164 |
| 657 | 20250224 | 090600 | 8294355360 | 2875 | 2890 | 2950 | 2835 | 540053 |
| 658 | 20250224 | 090500 | 6722987355 | 2885 | 2835 | 2905 | 2800 | 513513 |
| 659 | 20250224 | 090400 | 5263819305 | 2835 | 2865 | 2880 | 2825 | 375068 |
| 660 | 20250224 | 090300 | 4194424200 | 2875 | 2920 | 2935 | 2855 | 596048 |
| 661 | 20250224 | 090200 | 2474727685 | 2930 | 2860 | 2945 | 2855 | 860264 |
| 662 | 20250224 | 090100 | 0 | 2575 | 2575 | 2575 | 2575 | 0 |
| 663 | 20250224 | 090000 | 0 | 2575 | 2575 | 2575 | 2575 | 0 |