33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 200000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 53434 |
| 3 | 20250226 | 195900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20250226 | 195800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20250226 | 195700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20250226 | 195600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20250226 | 195500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20250226 | 195400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20250226 | 195300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20250226 | 195200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20250226 | 195100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20250226 | 195000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20250226 | 194900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20250226 | 194800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20250226 | 194700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20250226 | 194600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20250226 | 194500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20250226 | 194400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20250226 | 194300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20250226 | 194200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20250226 | 194100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20250226 | 194000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20250226 | 193900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20250226 | 193800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20250226 | 193700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20250226 | 193600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20250226 | 193500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20250226 | 193400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20250226 | 193300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20250226 | 193200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20250226 | 193100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20250226 | 193000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 53434 |
| 33 | 20250226 | 192900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20250226 | 192800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20250226 | 192700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20250226 | 192600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20250226 | 192500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20250226 | 192400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20250226 | 192300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20250226 | 192200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20250226 | 192100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20250226 | 192000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20250226 | 191900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20250226 | 191800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20250226 | 191700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20250226 | 191600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20250226 | 191500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20250226 | 191400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20250226 | 191300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20250226 | 191200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20250226 | 191100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20250226 | 191000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20250226 | 190900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20250226 | 190800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20250226 | 190700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20250226 | 190600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20250226 | 190500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20250226 | 190400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20250226 | 190300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20250226 | 190200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20250226 | 190100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20250226 | 190000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 53434 |
| 63 | 20250226 | 185900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20250226 | 185800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20250226 | 185700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20250226 | 185600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20250226 | 185500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20250226 | 185400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20250226 | 185300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20250226 | 185200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20250226 | 185100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20250226 | 185000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20250226 | 184900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20250226 | 184800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20250226 | 184700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20250226 | 184600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20250226 | 184500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20250226 | 184400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20250226 | 184300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20250226 | 184200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20250226 | 184100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20250226 | 184000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20250226 | 183900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20250226 | 183800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20250226 | 183700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20250226 | 183600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20250226 | 183500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20250226 | 183400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20250226 | 183300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20250226 | 183200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20250226 | 183100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20250226 | 183000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 53434 |
| 93 | 20250226 | 182900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20250226 | 182800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20250226 | 182700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20250226 | 182600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20250226 | 182500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20250226 | 182400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20250226 | 182300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20250226 | 182200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20250226 | 182100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20250226 | 182000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20250226 | 181900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20250226 | 181800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20250226 | 181700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20250226 | 181600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20250226 | 181500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20250226 | 181400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20250226 | 181300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20250226 | 181200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20250226 | 181100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20250226 | 181000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20250226 | 180900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20250226 | 180800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20250226 | 180700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20250226 | 180600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20250226 | 180500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20250226 | 180400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20250226 | 180300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20250226 | 180200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20250226 | 180100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20250226 | 180000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 53434 |
| 123 | 20250226 | 175900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20250226 | 175800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20250226 | 175700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20250226 | 175600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20250226 | 175500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20250226 | 175400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20250226 | 175300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20250226 | 175200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20250226 | 175100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20250226 | 175000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20250226 | 174900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20250226 | 174800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20250226 | 174700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20250226 | 174600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20250226 | 174500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20250226 | 174400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20250226 | 174300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20250226 | 174200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20250226 | 174100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20250226 | 174000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20250226 | 173900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20250226 | 173800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20250226 | 173700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20250226 | 173600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20250226 | 173500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20250226 | 173400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20250226 | 173300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20250226 | 173200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20250226 | 173100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20250226 | 173000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 53434 |
| 153 | 20250226 | 172900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20250226 | 172800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20250226 | 172700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20250226 | 172600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20250226 | 172500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20250226 | 172400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20250226 | 172300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20250226 | 172200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20250226 | 172100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20250226 | 172000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20250226 | 171900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20250226 | 171800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20250226 | 171700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20250226 | 171600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20250226 | 171500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20250226 | 171400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20250226 | 171300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20250226 | 171200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20250226 | 171100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20250226 | 171000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20250226 | 170900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20250226 | 170800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20250226 | 170700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20250226 | 170600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20250226 | 170500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20250226 | 170400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20250226 | 170300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20250226 | 170200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20250226 | 170100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20250226 | 170000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 53434 |
| 183 | 20250226 | 165900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20250226 | 165800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20250226 | 165700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20250226 | 165600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20250226 | 165500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20250226 | 165400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20250226 | 165300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20250226 | 165200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20250226 | 165100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20250226 | 165000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20250226 | 164900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20250226 | 164800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20250226 | 164700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20250226 | 164600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20250226 | 164500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20250226 | 164400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20250226 | 164300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20250226 | 164200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20250226 | 164100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20250226 | 164000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20250226 | 163900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20250226 | 163800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20250226 | 163700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20250226 | 163600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20250226 | 163500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20250226 | 163400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20250226 | 163300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20250226 | 163200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20250226 | 163100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20250226 | 163000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 53434 |
| 213 | 20250226 | 162900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20250226 | 162800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20250226 | 162700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20250226 | 162600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20250226 | 162500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20250226 | 162400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20250226 | 162300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20250226 | 162200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20250226 | 162100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20250226 | 162000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20250226 | 161900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20250226 | 161800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20250226 | 161700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20250226 | 161600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20250226 | 161500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20250226 | 161400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20250226 | 161300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20250226 | 161200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20250226 | 161100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20250226 | 161000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20250226 | 160900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20250226 | 160800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20250226 | 160700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20250226 | 160600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20250226 | 160500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20250226 | 160400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20250226 | 160300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20250226 | 160200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20250226 | 160100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20250226 | 160000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 53434 |
| 243 | 20250226 | 155900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20250226 | 155800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20250226 | 155700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20250226 | 155600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20250226 | 155500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20250226 | 155400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20250226 | 155300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20250226 | 155200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20250226 | 155100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20250226 | 155000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20250226 | 154900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20250226 | 154800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20250226 | 154700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20250226 | 154600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20250226 | 154500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20250226 | 154400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20250226 | 154300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20250226 | 154200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20250226 | 154100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20250226 | 154000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20250226 | 153900 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20250226 | 153800 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20250226 | 153700 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20250226 | 153600 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20250226 | 153500 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20250226 | 153400 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20250226 | 153300 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20250226 | 153200 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20250226 | 153100 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20250226 | 153000 | 15625793250 | 2715 | 2715 | 2715 | 2715 | 106868 |
| 273 | 20250226 | 152900 | 15480719940 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20250226 | 152800 | 15480719940 | 2715 | 2715 | 2715 | 2715 | 0 |
| 275 | 20250226 | 152700 | 15480719940 | 2715 | 2715 | 2715 | 2715 | 0 |
| 276 | 20250226 | 152600 | 15480719940 | 2715 | 2715 | 2715 | 2715 | 0 |
| 277 | 20250226 | 152500 | 15480719940 | 2715 | 2715 | 2715 | 2715 | 0 |
| 278 | 20250226 | 152400 | 15480719940 | 2715 | 2715 | 2715 | 2715 | 0 |
| 279 | 20250226 | 152300 | 15480719940 | 2715 | 2715 | 2715 | 2715 | 0 |
| 280 | 20250226 | 152200 | 15480719940 | 2715 | 2715 | 2715 | 2715 | 0 |
| 281 | 20250226 | 152100 | 15480719940 | 2715 | 2715 | 2715 | 2715 | 0 |
| 282 | 20250226 | 152000 | 15480719940 | 2715 | 2715 | 2715 | 2715 | 0 |
| 283 | 20250226 | 151900 | 15480719940 | 2715 | 2735 | 2735 | 2710 | 33393 |
| 284 | 20250226 | 151800 | 15389780385 | 2735 | 2730 | 2740 | 2725 | 20005 |
| 285 | 20250226 | 151700 | 15335054015 | 2730 | 2725 | 2735 | 2725 | 18497 |
| 286 | 20250226 | 151600 | 15284543780 | 2725 | 2730 | 2730 | 2720 | 7263 |
| 287 | 20250226 | 151500 | 15264751510 | 2735 | 2705 | 2735 | 2705 | 45495 |
| 288 | 20250226 | 151400 | 15140788050 | 2705 | 2710 | 2715 | 2700 | 23305 |
| 289 | 20250226 | 151300 | 15077752075 | 2710 | 2710 | 2715 | 2705 | 5365 |
| 290 | 20250226 | 151200 | 15063201575 | 2710 | 2710 | 2710 | 2705 | 10272 |
| 291 | 20250226 | 151100 | 15035385300 | 2715 | 2705 | 2715 | 2705 | 10484 |
| 292 | 20250226 | 151000 | 15006990125 | 2715 | 2715 | 2715 | 2705 | 13131 |
| 293 | 20250226 | 150900 | 14971413620 | 2720 | 2710 | 2720 | 2710 | 10094 |
| 294 | 20250226 | 150800 | 14944025870 | 2715 | 2720 | 2720 | 2710 | 9777 |
| 295 | 20250226 | 150700 | 14917475545 | 2715 | 2720 | 2725 | 2710 | 7587 |
| 296 | 20250226 | 150600 | 14896874625 | 2725 | 2715 | 2730 | 2715 | 25464 |
| 297 | 20250226 | 150500 | 14827631025 | 2720 | 2715 | 2720 | 2705 | 14206 |
| 298 | 20250226 | 150400 | 14789074505 | 2710 | 2715 | 2720 | 2700 | 59447 |
| 299 | 20250226 | 150300 | 14628205485 | 2720 | 2710 | 2720 | 2710 | 20394 |
| 300 | 20250226 | 150200 | 14572866045 | 2710 | 2715 | 2720 | 2705 | 28531 |
| 301 | 20250226 | 150100 | 14495524745 | 2715 | 2715 | 2720 | 2710 | 17210 |
| 302 | 20250226 | 150000 | 14448817805 | 2715 | 2715 | 2725 | 2710 | 30183 |
| 303 | 20250226 | 145900 | 14366833695 | 2715 | 2720 | 2725 | 2715 | 25570 |
| 304 | 20250226 | 145800 | 14297334535 | 2720 | 2710 | 2725 | 2710 | 21509 |
| 305 | 20250226 | 145700 | 14238890660 | 2715 | 2735 | 2735 | 2705 | 96483 |
| 306 | 20250226 | 145600 | 13976915785 | 2735 | 2740 | 2750 | 2735 | 56569 |
| 307 | 20250226 | 145500 | 13821847265 | 2740 | 2735 | 2745 | 2725 | 51910 |
| 308 | 20250226 | 145400 | 13680074525 | 2735 | 2725 | 2740 | 2725 | 26529 |
| 309 | 20250226 | 145300 | 13607572920 | 2730 | 2705 | 2735 | 2705 | 75248 |
| 310 | 20250226 | 145200 | 13402898285 | 2705 | 2740 | 2755 | 2700 | 141574 |
| 311 | 20250226 | 145100 | 13017172095 | 2740 | 2755 | 2755 | 2740 | 62870 |
| 312 | 20250226 | 145000 | 12844541035 | 2760 | 2745 | 2765 | 2730 | 77881 |
| 313 | 20250226 | 144900 | 12630861415 | 2735 | 2790 | 2795 | 2735 | 179512 |
| 314 | 20250226 | 144800 | 12134770295 | 2790 | 2815 | 2820 | 2790 | 91984 |
| 315 | 20250226 | 144700 | 11876541160 | 2805 | 2805 | 2825 | 2790 | 118160 |
| 316 | 20250226 | 144600 | 11545332630 | 2805 | 2805 | 2820 | 2775 | 131526 |
| 317 | 20250226 | 144500 | 11177069915 | 2810 | 2850 | 2850 | 2810 | 212095 |
| 318 | 20250226 | 144400 | 10577163335 | 2845 | 2845 | 2860 | 2825 | 379854 |
| 319 | 20250226 | 144300 | 9496372990 | 2835 | 2800 | 2870 | 2790 | 591767 |
| 320 | 20250226 | 144200 | 7819735250 | 2800 | 2785 | 2820 | 2785 | 230680 |
| 321 | 20250226 | 144100 | 7173544160 | 2785 | 2805 | 2825 | 2775 | 209848 |
| 322 | 20250226 | 144000 | 6585470815 | 2810 | 2750 | 2845 | 2730 | 616646 |
| 323 | 20250226 | 143900 | 4861234995 | 2745 | 2760 | 2775 | 2730 | 208964 |
| 324 | 20250226 | 143800 | 4286629340 | 2760 | 2780 | 2790 | 2700 | 291121 |
| 325 | 20250226 | 143700 | 3485268950 | 2780 | 2695 | 2790 | 2680 | 309947 |
| 326 | 20250226 | 143600 | 2631514920 | 2695 | 2640 | 2695 | 2640 | 74716 |
| 327 | 20250226 | 143500 | 2432300005 | 2640 | 2645 | 2645 | 2640 | 2 |
| 328 | 20250226 | 143400 | 2432294720 | 2645 | 2640 | 2645 | 2635 | 12616 |
| 329 | 20250226 | 143300 | 2399043565 | 2645 | 2640 | 2645 | 2640 | 1108 |
| 330 | 20250226 | 143200 | 2396112920 | 2645 | 2645 | 2645 | 2645 | 1912 |
| 331 | 20250226 | 143100 | 2391055680 | 2645 | 2645 | 2645 | 2645 | 1 |
| 332 | 20250226 | 143000 | 2391053035 | 2645 | 2645 | 2645 | 2640 | 3076 |
| 333 | 20250226 | 142900 | 2382917025 | 2645 | 2640 | 2645 | 2640 | 6616 |
| 334 | 20250226 | 142800 | 2365417845 | 2640 | 2640 | 2640 | 2640 | 1999 |
| 335 | 20250226 | 142700 | 2360140485 | 2640 | 2640 | 2640 | 2640 | 3800 |
| 336 | 20250226 | 142600 | 2350108485 | 2645 | 2645 | 2645 | 2640 | 553 |
| 337 | 20250226 | 142500 | 2348646030 | 2645 | 2645 | 2645 | 2645 | 83 |
| 338 | 20250226 | 142400 | 2348426495 | 2640 | 2640 | 2640 | 2640 | 0 |
| 339 | 20250226 | 142300 | 2348426495 | 2640 | 2640 | 2645 | 2640 | 921 |
| 340 | 20250226 | 142200 | 2345995005 | 2640 | 2640 | 2645 | 2640 | 2945 |
| 341 | 20250226 | 142100 | 2338220190 | 2645 | 2645 | 2645 | 2645 | 483 |
| 342 | 20250226 | 142000 | 2336942655 | 2640 | 2640 | 2640 | 2640 | 1011 |
| 343 | 20250226 | 141900 | 2334273615 | 2640 | 2640 | 2640 | 2640 | 0 |
| 344 | 20250226 | 141800 | 2334273615 | 2640 | 2640 | 2640 | 2640 | 570 |
| 345 | 20250226 | 141700 | 2332768815 | 2640 | 2645 | 2645 | 2640 | 195 |
| 346 | 20250226 | 141600 | 2332254010 | 2640 | 2650 | 2650 | 2640 | 694 |
| 347 | 20250226 | 141500 | 2330419930 | 2650 | 2645 | 2650 | 2640 | 3281 |
| 348 | 20250226 | 141400 | 2321745580 | 2645 | 2645 | 2645 | 2645 | 2080 |
| 349 | 20250226 | 141300 | 2316243980 | 2645 | 2640 | 2645 | 2640 | 211 |
| 350 | 20250226 | 141200 | 2315686935 | 2645 | 2645 | 2645 | 2645 | 2316 |
| 351 | 20250226 | 141100 | 2309561115 | 2640 | 2640 | 2640 | 2640 | 189 |
| 352 | 20250226 | 141000 | 2309062155 | 2645 | 2645 | 2645 | 2640 | 1305 |
| 353 | 20250226 | 140900 | 2305615445 | 2645 | 2645 | 2645 | 2645 | 0 |
| 354 | 20250226 | 140800 | 2305615445 | 2645 | 2645 | 2645 | 2645 | 7 |
| 355 | 20250226 | 140700 | 2305596930 | 2645 | 2645 | 2645 | 2640 | 90 |
| 356 | 20250226 | 140600 | 2305358885 | 2645 | 2645 | 2645 | 2645 | 63 |
| 357 | 20250226 | 140500 | 2305192250 | 2645 | 2645 | 2645 | 2645 | 143 |
| 358 | 20250226 | 140400 | 2304814015 | 2645 | 2640 | 2645 | 2640 | 138 |
| 359 | 20250226 | 140300 | 2304449505 | 2635 | 2640 | 2640 | 2635 | 1070 |
| 360 | 20250226 | 140200 | 2301627705 | 2640 | 2640 | 2645 | 2640 | 472 |
| 361 | 20250226 | 140100 | 2300381620 | 2640 | 2640 | 2640 | 2640 | 80 |
| 362 | 20250226 | 140000 | 2300170420 | 2640 | 2635 | 2640 | 2635 | 513 |
| 363 | 20250226 | 135900 | 2298816245 | 2645 | 2635 | 2645 | 2635 | 1802 |
| 364 | 20250226 | 135800 | 2294062960 | 2635 | 2640 | 2640 | 2635 | 2641 |
| 365 | 20250226 | 135700 | 2287091175 | 2640 | 2640 | 2640 | 2640 | 719 |
| 366 | 20250226 | 135600 | 2285193015 | 2635 | 2635 | 2635 | 2630 | 1608 |
| 367 | 20250226 | 135500 | 2280957500 | 2635 | 2635 | 2635 | 2635 | 2488 |
| 368 | 20250226 | 135400 | 2274401620 | 2635 | 2635 | 2635 | 2635 | 1 |
| 369 | 20250226 | 135300 | 2274398985 | 2640 | 2640 | 2640 | 2635 | 4006 |
| 370 | 20250226 | 135200 | 2263843145 | 2640 | 2635 | 2640 | 2635 | 1054 |
| 371 | 20250226 | 135100 | 2261065590 | 2640 | 2640 | 2640 | 2635 | 160 |
| 372 | 20250226 | 135000 | 2260643240 | 2640 | 2640 | 2640 | 2635 | 326 |
| 373 | 20250226 | 134900 | 2259783100 | 2640 | 2640 | 2640 | 2640 | 20 |
| 374 | 20250226 | 134800 | 2259730300 | 2635 | 2635 | 2635 | 2635 | 380 |
| 375 | 20250226 | 134700 | 2258729000 | 2635 | 2635 | 2640 | 2635 | 1547 |
| 376 | 20250226 | 134600 | 2254652630 | 2635 | 2635 | 2635 | 2635 | 0 |
| 377 | 20250226 | 134500 | 2254652630 | 2635 | 2640 | 2640 | 2635 | 550 |
| 378 | 20250226 | 134400 | 2253203130 | 2640 | 2640 | 2640 | 2640 | 201 |
| 379 | 20250226 | 134300 | 2252672490 | 2640 | 2640 | 2640 | 2640 | 1 |
| 380 | 20250226 | 134200 | 2252669850 | 2635 | 2640 | 2645 | 2635 | 568 |
| 381 | 20250226 | 134100 | 2251170285 | 2645 | 2645 | 2645 | 2645 | 19 |
| 382 | 20250226 | 134000 | 2251120030 | 2640 | 2640 | 2640 | 2635 | 443 |
| 383 | 20250226 | 133900 | 2249952420 | 2645 | 2645 | 2645 | 2645 | 0 |
| 384 | 20250226 | 133800 | 2249952420 | 2645 | 2640 | 2645 | 2640 | 5 |
| 385 | 20250226 | 133700 | 2249939215 | 2635 | 2640 | 2640 | 2635 | 2035 |
| 386 | 20250226 | 133600 | 2244570915 | 2640 | 2640 | 2640 | 2640 | 100 |
| 387 | 20250226 | 133500 | 2244306915 | 2645 | 2645 | 2645 | 2640 | 5554 |
| 388 | 20250226 | 133400 | 2229631430 | 2645 | 2650 | 2650 | 2645 | 1002 |
| 389 | 20250226 | 133300 | 2226979130 | 2650 | 2650 | 2650 | 2645 | 2403 |
| 390 | 20250226 | 133200 | 2220611200 | 2650 | 2645 | 2655 | 2645 | 3150 |
| 391 | 20250226 | 133100 | 2212279435 | 2655 | 2645 | 2655 | 2645 | 3103 |
| 392 | 20250226 | 133000 | 2204051460 | 2650 | 2650 | 2650 | 2650 | 2130 |
| 393 | 20250226 | 132900 | 2198406960 | 2650 | 2640 | 2650 | 2640 | 454 |
| 394 | 20250226 | 132800 | 2197208390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 395 | 20250226 | 132700 | 2197208390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 396 | 20250226 | 132600 | 2197208390 | 2640 | 2650 | 2650 | 2640 | 14122 |
| 397 | 20250226 | 132500 | 2159874180 | 2650 | 2650 | 2650 | 2645 | 369 |
| 398 | 20250226 | 132400 | 2158896345 | 2645 | 2645 | 2655 | 2645 | 22150 |
| 399 | 20250226 | 132300 | 2100212095 | 2645 | 2640 | 2645 | 2640 | 594 |
| 400 | 20250226 | 132200 | 2098641830 | 2640 | 2640 | 2640 | 2640 | 3120 |
| 401 | 20250226 | 132100 | 2090405030 | 2635 | 2635 | 2635 | 2630 | 2501 |
| 402 | 20250226 | 132000 | 2083814900 | 2635 | 2635 | 2635 | 2630 | 518 |
| 403 | 20250226 | 131900 | 2082452225 | 2635 | 2640 | 2640 | 2635 | 1758 |
| 404 | 20250226 | 131800 | 2077817385 | 2635 | 2635 | 2635 | 2635 | 1395 |
| 405 | 20250226 | 131700 | 2074141560 | 2635 | 2640 | 2640 | 2635 | 222 |
| 406 | 20250226 | 131600 | 2073556040 | 2640 | 2640 | 2640 | 2640 | 186 |
| 407 | 20250226 | 131500 | 2073065000 | 2635 | 2635 | 2635 | 2635 | 3531 |
| 408 | 20250226 | 131400 | 2063760815 | 2625 | 2625 | 2635 | 2625 | 1481 |
| 409 | 20250226 | 131300 | 2059865785 | 2630 | 2625 | 2630 | 2625 | 215 |
| 410 | 20250226 | 131200 | 2059300385 | 2630 | 2630 | 2630 | 2630 | 320 |
| 411 | 20250226 | 131100 | 2058458785 | 2630 | 2630 | 2630 | 2630 | 770 |
| 412 | 20250226 | 131000 | 2056433685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 413 | 20250226 | 130900 | 2056433685 | 2620 | 2630 | 2635 | 2620 | 7124 |
| 414 | 20250226 | 130800 | 2037742995 | 2630 | 2635 | 2635 | 2630 | 542 |
| 415 | 20250226 | 130700 | 2036317525 | 2635 | 2635 | 2635 | 2635 | 5 |
| 416 | 20250226 | 130600 | 2036304350 | 2635 | 2640 | 2640 | 2635 | 3 |
| 417 | 20250226 | 130500 | 2036296440 | 2640 | 2640 | 2640 | 2630 | 17 |
| 418 | 20250226 | 130400 | 2036251580 | 2635 | 2640 | 2640 | 2635 | 305 |
| 419 | 20250226 | 130300 | 2035447880 | 2640 | 2640 | 2640 | 2635 | 1169 |
| 420 | 20250226 | 130200 | 2032361725 | 2635 | 2630 | 2635 | 2630 | 135 |
| 421 | 20250226 | 130100 | 2032006005 | 2635 | 2635 | 2640 | 2635 | 157 |
| 422 | 20250226 | 130000 | 2031592150 | 2635 | 2630 | 2635 | 2625 | 2352 |
| 423 | 20250226 | 125900 | 2025410760 | 2630 | 2635 | 2635 | 2630 | 430 |
| 424 | 20250226 | 125800 | 2024279460 | 2640 | 2635 | 2640 | 2630 | 89 |
| 425 | 20250226 | 125700 | 2024044945 | 2640 | 2635 | 2645 | 2635 | 652 |
| 426 | 20250226 | 125600 | 2022324890 | 2635 | 2635 | 2635 | 2630 | 377 |
| 427 | 20250226 | 125500 | 2021331500 | 2640 | 2640 | 2640 | 2640 | 0 |
| 428 | 20250226 | 125400 | 2021331500 | 2640 | 2635 | 2640 | 2630 | 192 |
| 429 | 20250226 | 125300 | 2020824900 | 2640 | 2640 | 2640 | 2640 | 1550 |
| 430 | 20250226 | 125200 | 2016732900 | 2640 | 2640 | 2640 | 2640 | 2065 |
| 431 | 20250226 | 125100 | 2011281300 | 2630 | 2630 | 2630 | 2630 | 21 |
| 432 | 20250226 | 125000 | 2011226070 | 2630 | 2635 | 2640 | 2630 | 272 |
| 433 | 20250226 | 124900 | 2010509350 | 2635 | 2640 | 2640 | 2635 | 38 |
| 434 | 20250226 | 124800 | 2010409185 | 2640 | 2640 | 2640 | 2640 | 905 |
| 435 | 20250226 | 124700 | 2008019985 | 2640 | 2640 | 2640 | 2640 | 698 |
| 436 | 20250226 | 124600 | 2006177265 | 2645 | 2640 | 2645 | 2640 | 6642 |
| 437 | 20250226 | 124500 | 1988641885 | 2645 | 2645 | 2650 | 2640 | 841 |
| 438 | 20250226 | 124400 | 1986419105 | 2645 | 2645 | 2645 | 2640 | 1035 |
| 439 | 20250226 | 124300 | 1983681640 | 2640 | 2645 | 2645 | 2640 | 1050 |
| 440 | 20250226 | 124200 | 1980908880 | 2645 | 2645 | 2645 | 2645 | 479 |
| 441 | 20250226 | 124100 | 1979641925 | 2645 | 2650 | 2650 | 2645 | 2862 |
| 442 | 20250226 | 124000 | 1972062050 | 2645 | 2635 | 2650 | 2635 | 10279 |
| 443 | 20250226 | 123900 | 1944895720 | 2635 | 2635 | 2640 | 2635 | 694 |
| 444 | 20250226 | 123800 | 1943067025 | 2640 | 2635 | 2640 | 2635 | 4446 |
| 445 | 20250226 | 123700 | 1931351140 | 2630 | 2630 | 2635 | 2625 | 1542 |
| 446 | 20250226 | 123600 | 1927294930 | 2630 | 2630 | 2630 | 2625 | 6741 |
| 447 | 20250226 | 123500 | 1909567805 | 2625 | 2630 | 2630 | 2625 | 898 |
| 448 | 20250226 | 123400 | 1907206970 | 2630 | 2630 | 2630 | 2630 | 1230 |
| 449 | 20250226 | 123300 | 1903972070 | 2630 | 2635 | 2635 | 2630 | 501 |
| 450 | 20250226 | 123200 | 1902653940 | 2630 | 2630 | 2630 | 2630 | 2794 |
| 451 | 20250226 | 123100 | 1895305720 | 2630 | 2630 | 2630 | 2625 | 2187 |
| 452 | 20250226 | 123000 | 1889553920 | 2625 | 2625 | 2625 | 2625 | 774 |
| 453 | 20250226 | 122900 | 1887522170 | 2630 | 2625 | 2630 | 2625 | 600 |
| 454 | 20250226 | 122800 | 1885946670 | 2625 | 2625 | 2625 | 2625 | 334 |
| 455 | 20250226 | 122700 | 1885069920 | 2625 | 2625 | 2625 | 2625 | 266 |
| 456 | 20250226 | 122600 | 1884371670 | 2625 | 2625 | 2625 | 2620 | 294 |
| 457 | 20250226 | 122500 | 1883601320 | 2620 | 2625 | 2625 | 2620 | 2366 |
| 458 | 20250226 | 122400 | 1877397465 | 2620 | 2620 | 2620 | 2620 | 1279 |
| 459 | 20250226 | 122300 | 1874046485 | 2620 | 2625 | 2625 | 2620 | 101 |
| 460 | 20250226 | 122200 | 1873781365 | 2620 | 2620 | 2620 | 2620 | 15 |
| 461 | 20250226 | 122100 | 1873742065 | 2625 | 2625 | 2625 | 2625 | 151 |
| 462 | 20250226 | 122000 | 1873345690 | 2625 | 2625 | 2625 | 2625 | 930 |
| 463 | 20250226 | 121900 | 1870904440 | 2625 | 2620 | 2625 | 2620 | 725 |
| 464 | 20250226 | 121800 | 1869004935 | 2620 | 2625 | 2625 | 2620 | 383 |
| 465 | 20250226 | 121700 | 1868001060 | 2625 | 2625 | 2625 | 2620 | 502 |
| 466 | 20250226 | 121600 | 1866683315 | 2620 | 2620 | 2620 | 2620 | 1 |
| 467 | 20250226 | 121500 | 1866680695 | 2620 | 2620 | 2620 | 2620 | 969 |
| 468 | 20250226 | 121400 | 1864141915 | 2620 | 2625 | 2625 | 2615 | 713 |
| 469 | 20250226 | 121300 | 1862275755 | 2615 | 2625 | 2625 | 2615 | 2712 |
| 470 | 20250226 | 121200 | 1855181145 | 2615 | 2625 | 2625 | 2615 | 20020 |
| 471 | 20250226 | 121100 | 1802731520 | 2625 | 2630 | 2630 | 2625 | 88 |
| 472 | 20250226 | 121000 | 1802500180 | 2630 | 2630 | 2630 | 2630 | 317 |
| 473 | 20250226 | 120900 | 1801666470 | 2625 | 2630 | 2630 | 2625 | 1544 |
| 474 | 20250226 | 120800 | 1797607250 | 2630 | 2630 | 2635 | 2625 | 3282 |
| 475 | 20250226 | 120700 | 1788975405 | 2630 | 2625 | 2630 | 2625 | 858 |
| 476 | 20250226 | 120600 | 1786721340 | 2625 | 2630 | 2630 | 2625 | 609 |
| 477 | 20250226 | 120500 | 1785119700 | 2630 | 2630 | 2630 | 2625 | 103 |
| 478 | 20250226 | 120400 | 1784848815 | 2630 | 2630 | 2630 | 2625 | 350 |
| 479 | 20250226 | 120300 | 1783929025 | 2625 | 2625 | 2630 | 2625 | 74 |
| 480 | 20250226 | 120200 | 1783734585 | 2625 | 2625 | 2625 | 2625 | 724 |
| 481 | 20250226 | 120100 | 1781834085 | 2625 | 2625 | 2630 | 2625 | 3469 |
| 482 | 20250226 | 120000 | 1772727460 | 2625 | 2625 | 2630 | 2620 | 3348 |
| 483 | 20250226 | 115900 | 1763940600 | 2625 | 2630 | 2630 | 2625 | 1180 |
| 484 | 20250226 | 115800 | 1760837700 | 2625 | 2630 | 2630 | 2625 | 941 |
| 485 | 20250226 | 115700 | 1758367525 | 2625 | 2625 | 2625 | 2625 | 116 |
| 486 | 20250226 | 115600 | 1758063025 | 2625 | 2630 | 2630 | 2625 | 11 |
| 487 | 20250226 | 115500 | 1758034140 | 2630 | 2630 | 2630 | 2625 | 515 |
| 488 | 20250226 | 115400 | 1756681095 | 2625 | 2630 | 2630 | 2625 | 2 |
| 489 | 20250226 | 115300 | 1756675840 | 2630 | 2630 | 2630 | 2630 | 2208 |
| 490 | 20250226 | 115200 | 1750868800 | 2625 | 2625 | 2625 | 2625 | 2197 |
| 491 | 20250226 | 115100 | 1745101675 | 2625 | 2625 | 2625 | 2620 | 1010 |
| 492 | 20250226 | 115000 | 1742454270 | 2625 | 2625 | 2625 | 2625 | 100 |
| 493 | 20250226 | 114900 | 1742191770 | 2625 | 2625 | 2625 | 2620 | 799 |
| 494 | 20250226 | 114800 | 1740096025 | 2625 | 2630 | 2630 | 2620 | 10407 |
| 495 | 20250226 | 114700 | 1712776155 | 2630 | 2630 | 2630 | 2630 | 9 |
| 496 | 20250226 | 114600 | 1712752485 | 2630 | 2630 | 2630 | 2625 | 677 |
| 497 | 20250226 | 114500 | 1710975340 | 2625 | 2625 | 2630 | 2625 | 89 |
| 498 | 20250226 | 114400 | 1710741710 | 2630 | 2635 | 2635 | 2630 | 1830 |
| 499 | 20250226 | 114300 | 1705926810 | 2635 | 2630 | 2635 | 2630 | 395 |
| 500 | 20250226 | 114200 | 1704886180 | 2630 | 2635 | 2635 | 2630 | 339 |
| 501 | 20250226 | 114100 | 1703993880 | 2630 | 2630 | 2630 | 2630 | 139 |
| 502 | 20250226 | 114000 | 1703628310 | 2635 | 2630 | 2635 | 2630 | 213 |
| 503 | 20250226 | 113900 | 1703068020 | 2630 | 2630 | 2630 | 2630 | 421 |
| 504 | 20250226 | 113800 | 1701960790 | 2635 | 2635 | 2635 | 2635 | 110 |
| 505 | 20250226 | 113700 | 1701670940 | 2635 | 2635 | 2635 | 2630 | 108 |
| 506 | 20250226 | 113600 | 1701386400 | 2635 | 2635 | 2635 | 2635 | 60 |
| 507 | 20250226 | 113500 | 1701228300 | 2635 | 2635 | 2635 | 2635 | 5000 |
| 508 | 20250226 | 113400 | 1688053300 | 2630 | 2635 | 2635 | 2630 | 979 |
| 509 | 20250226 | 113300 | 1685474135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 510 | 20250226 | 113200 | 1685474135 | 2635 | 2630 | 2635 | 2630 | 987 |
| 511 | 20250226 | 113100 | 1682877070 | 2630 | 2630 | 2635 | 2630 | 490 |
| 512 | 20250226 | 113000 | 1681588365 | 2635 | 2625 | 2635 | 2625 | 13643 |
| 513 | 20250226 | 112900 | 1645758570 | 2625 | 2625 | 2625 | 2625 | 12 |
| 514 | 20250226 | 112800 | 1645727070 | 2620 | 2625 | 2625 | 2620 | 1010 |
| 515 | 20250226 | 112700 | 1643080820 | 2625 | 2625 | 2630 | 2620 | 4288 |
| 516 | 20250226 | 112600 | 1631825345 | 2625 | 2625 | 2625 | 2625 | 700 |
| 517 | 20250226 | 112500 | 1629987845 | 2630 | 2630 | 2630 | 2630 | 51 |
| 518 | 20250226 | 112400 | 1629853715 | 2625 | 2625 | 2625 | 2625 | 250 |
| 519 | 20250226 | 112300 | 1629197465 | 2625 | 2625 | 2625 | 2620 | 402 |
| 520 | 20250226 | 112200 | 1628142965 | 2620 | 2625 | 2625 | 2620 | 1434 |
| 521 | 20250226 | 112100 | 1624381460 | 2630 | 2630 | 2630 | 2630 | 36 |
| 522 | 20250226 | 112000 | 1624286780 | 2625 | 2630 | 2630 | 2625 | 2450 |
| 523 | 20250226 | 111900 | 1617854030 | 2630 | 2625 | 2630 | 2625 | 826 |
| 524 | 20250226 | 111800 | 1615685520 | 2625 | 2625 | 2625 | 2625 | 2773 |
| 525 | 20250226 | 111700 | 1608406395 | 2630 | 2635 | 2635 | 2625 | 838 |
| 526 | 20250226 | 111600 | 1606206630 | 2630 | 2630 | 2635 | 2630 | 2335 |
| 527 | 20250226 | 111500 | 1600065575 | 2630 | 2625 | 2630 | 2625 | 3718 |
| 528 | 20250226 | 111400 | 1590288370 | 2620 | 2625 | 2625 | 2620 | 819 |
| 529 | 20250226 | 111300 | 1588142045 | 2620 | 2620 | 2625 | 2620 | 54 |
| 530 | 20250226 | 111200 | 1588000305 | 2625 | 2630 | 2630 | 2620 | 134 |
| 531 | 20250226 | 111100 | 1587648055 | 2630 | 2625 | 2630 | 2620 | 2131 |
| 532 | 20250226 | 111000 | 1582061750 | 2625 | 2625 | 2625 | 2620 | 1490 |
| 533 | 20250226 | 110900 | 1578157520 | 2625 | 2625 | 2630 | 2625 | 375 |
| 534 | 20250226 | 110800 | 1577173140 | 2630 | 2625 | 2630 | 2625 | 826 |
| 535 | 20250226 | 110700 | 1575001010 | 2630 | 2630 | 2630 | 2630 | 51 |
| 536 | 20250226 | 110600 | 1574866880 | 2630 | 2630 | 2630 | 2630 | 0 |
| 537 | 20250226 | 110500 | 1574866880 | 2630 | 2625 | 2630 | 2620 | 283 |
| 538 | 20250226 | 110400 | 1574124465 | 2625 | 2630 | 2630 | 2625 | 23 |
| 539 | 20250226 | 110300 | 1574064040 | 2630 | 2625 | 2630 | 2625 | 1123 |
| 540 | 20250226 | 110200 | 1571116160 | 2620 | 2625 | 2625 | 2620 | 855 |
| 541 | 20250226 | 110100 | 1568872245 | 2620 | 2630 | 2635 | 2615 | 17150 |
| 542 | 20250226 | 110000 | 1524017560 | 2635 | 2635 | 2635 | 2635 | 10 |
| 543 | 20250226 | 105900 | 1523991210 | 2635 | 2635 | 2635 | 2620 | 2122 |
| 544 | 20250226 | 105800 | 1518431450 | 2630 | 2635 | 2635 | 2620 | 3916 |
| 545 | 20250226 | 105700 | 1508169725 | 2635 | 2635 | 2635 | 2620 | 15011 |
| 546 | 20250226 | 105600 | 1468839280 | 2625 | 2635 | 2635 | 2625 | 1406 |
| 547 | 20250226 | 105500 | 1465148480 | 2630 | 2630 | 2630 | 2630 | 1024 |
| 548 | 20250226 | 105400 | 1462455360 | 2625 | 2630 | 2630 | 2625 | 3695 |
| 549 | 20250226 | 105300 | 1452746620 | 2630 | 2640 | 2640 | 2630 | 627 |
| 550 | 20250226 | 105200 | 1451097490 | 2640 | 2635 | 2640 | 2635 | 121 |
| 551 | 20250226 | 105100 | 1450778550 | 2635 | 2635 | 2635 | 2630 | 1685 |
| 552 | 20250226 | 105000 | 1446341945 | 2635 | 2635 | 2635 | 2630 | 21 |
| 553 | 20250226 | 104900 | 1446286615 | 2630 | 2630 | 2630 | 2630 | 768 |
| 554 | 20250226 | 104800 | 1444266775 | 2635 | 2635 | 2635 | 2635 | 986 |
| 555 | 20250226 | 104700 | 1441668665 | 2640 | 2640 | 2640 | 2640 | 174 |
| 556 | 20250226 | 104600 | 1441209305 | 2640 | 2635 | 2640 | 2635 | 1904 |
| 557 | 20250226 | 104500 | 1436184675 | 2630 | 2630 | 2635 | 2630 | 112 |
| 558 | 20250226 | 104400 | 1435890110 | 2635 | 2635 | 2635 | 2635 | 210 |
| 559 | 20250226 | 104300 | 1435336760 | 2635 | 2630 | 2635 | 2625 | 951 |
| 560 | 20250226 | 104200 | 1432838245 | 2630 | 2630 | 2630 | 2630 | 1076 |
| 561 | 20250226 | 104100 | 1430008365 | 2635 | 2635 | 2635 | 2635 | 873 |
| 562 | 20250226 | 104000 | 1427708010 | 2640 | 2640 | 2640 | 2640 | 10 |
| 563 | 20250226 | 103900 | 1427681610 | 2640 | 2635 | 2645 | 2635 | 463 |
| 564 | 20250226 | 103800 | 1426458460 | 2640 | 2640 | 2645 | 2635 | 13090 |
| 565 | 20250226 | 103700 | 1391874460 | 2635 | 2635 | 2635 | 2615 | 12488 |
| 566 | 20250226 | 103600 | 1359070065 | 2635 | 2630 | 2635 | 2630 | 774 |
| 567 | 20250226 | 103500 | 1357034230 | 2630 | 2630 | 2635 | 2630 | 4010 |
| 568 | 20250226 | 103400 | 1346473515 | 2635 | 2630 | 2635 | 2630 | 1179 |
| 569 | 20250226 | 103300 | 1343372690 | 2630 | 2635 | 2635 | 2630 | 319 |
| 570 | 20250226 | 103200 | 1342533210 | 2635 | 2635 | 2635 | 2630 | 648 |
| 571 | 20250226 | 103100 | 1340828750 | 2635 | 2640 | 2640 | 2635 | 32 |
| 572 | 20250226 | 103000 | 1340744420 | 2640 | 2635 | 2640 | 2635 | 7836 |
| 573 | 20250226 | 102900 | 1320089420 | 2620 | 2630 | 2630 | 2620 | 4522 |
| 574 | 20250226 | 102800 | 1308233230 | 2630 | 2630 | 2630 | 2630 | 2820 |
| 575 | 20250226 | 102700 | 1300816630 | 2630 | 2630 | 2630 | 2625 | 165 |
| 576 | 20250226 | 102600 | 1300382970 | 2630 | 2620 | 2630 | 2620 | 171 |
| 577 | 20250226 | 102500 | 1299934340 | 2620 | 2625 | 2625 | 2620 | 393 |
| 578 | 20250226 | 102400 | 1298904020 | 2630 | 2635 | 2635 | 2620 | 5256 |
| 579 | 20250226 | 102300 | 1285126765 | 2625 | 2635 | 2635 | 2625 | 1807 |
| 580 | 20250226 | 102200 | 1280381280 | 2635 | 2635 | 2635 | 2630 | 3199 |
| 581 | 20250226 | 102100 | 1271966915 | 2635 | 2635 | 2635 | 2635 | 941 |
| 582 | 20250226 | 102000 | 1269487380 | 2635 | 2635 | 2640 | 2630 | 1000 |
| 583 | 20250226 | 101900 | 1266855085 | 2635 | 2635 | 2640 | 2635 | 6005 |
| 584 | 20250226 | 101800 | 1251025355 | 2635 | 2630 | 2635 | 2630 | 980 |
| 585 | 20250226 | 101700 | 1248447655 | 2635 | 2630 | 2635 | 2630 | 4518 |
| 586 | 20250226 | 101600 | 1236563625 | 2635 | 2635 | 2635 | 2630 | 166 |
| 587 | 20250226 | 101500 | 1236126240 | 2640 | 2635 | 2640 | 2630 | 3511 |
| 588 | 20250226 | 101400 | 1226888840 | 2635 | 2635 | 2635 | 2635 | 646 |
| 589 | 20250226 | 101300 | 1225186630 | 2635 | 2630 | 2640 | 2630 | 126 |
| 590 | 20250226 | 101200 | 1224855080 | 2640 | 2635 | 2640 | 2635 | 7245 |
| 591 | 20250226 | 101100 | 1205760805 | 2635 | 2625 | 2635 | 2625 | 3170 |
| 592 | 20250226 | 101000 | 1197424445 | 2630 | 2630 | 2630 | 2625 | 616 |
| 593 | 20250226 | 100900 | 1195804475 | 2630 | 2630 | 2635 | 2630 | 2046 |
| 594 | 20250226 | 100800 | 1190423450 | 2630 | 2635 | 2635 | 2630 | 641 |
| 595 | 20250226 | 100700 | 1188737195 | 2635 | 2635 | 2635 | 2630 | 240 |
| 596 | 20250226 | 100600 | 1188105495 | 2630 | 2635 | 2635 | 2630 | 16 |
| 597 | 20250226 | 100500 | 1188063405 | 2630 | 2625 | 2630 | 2625 | 969 |
| 598 | 20250226 | 100400 | 1185515240 | 2630 | 2630 | 2630 | 2625 | 790 |
| 599 | 20250226 | 100300 | 1183437750 | 2625 | 2625 | 2635 | 2625 | 3290 |
| 600 | 20250226 | 100200 | 1174782665 | 2625 | 2625 | 2625 | 2620 | 1768 |
| 601 | 20250226 | 100100 | 1170141785 | 2615 | 2615 | 2615 | 2615 | 0 |
| 602 | 20250226 | 100000 | 1170141785 | 2615 | 2625 | 2630 | 2615 | 3671 |
| 603 | 20250226 | 095900 | 1160521925 | 2620 | 2620 | 2625 | 2620 | 7089 |
| 604 | 20250226 | 095800 | 1141948740 | 2620 | 2625 | 2625 | 2620 | 4926 |
| 605 | 20250226 | 095700 | 1129041920 | 2615 | 2625 | 2625 | 2615 | 1143 |
| 606 | 20250226 | 095600 | 1126044285 | 2615 | 2620 | 2625 | 2615 | 2353 |
| 607 | 20250226 | 095500 | 1119883270 | 2615 | 2620 | 2630 | 2615 | 6928 |
| 608 | 20250226 | 095400 | 1101739370 | 2620 | 2630 | 2630 | 2615 | 8500 |
| 609 | 20250226 | 095300 | 1079468180 | 2615 | 2615 | 2630 | 2615 | 1719 |
| 610 | 20250226 | 095200 | 1074957205 | 2615 | 2625 | 2625 | 2610 | 23247 |
| 611 | 20250226 | 095100 | 1014182115 | 2625 | 2625 | 2630 | 2620 | 1717 |
| 612 | 20250226 | 095000 | 1009679975 | 2620 | 2620 | 2625 | 2620 | 951 |
| 613 | 20250226 | 094900 | 1007185855 | 2620 | 2630 | 2630 | 2620 | 835 |
| 614 | 20250226 | 094800 | 1004991945 | 2635 | 2625 | 2635 | 2625 | 992 |
| 615 | 20250226 | 094700 | 1002385265 | 2630 | 2635 | 2635 | 2625 | 966 |
| 616 | 20250226 | 094600 | 999847950 | 2625 | 2630 | 2635 | 2625 | 1396 |
| 617 | 20250226 | 094500 | 996178085 | 2630 | 2630 | 2630 | 2620 | 1141 |
| 618 | 20250226 | 094400 | 993181825 | 2625 | 2630 | 2630 | 2625 | 593 |
| 619 | 20250226 | 094300 | 991622410 | 2615 | 2635 | 2640 | 2615 | 8307 |
| 620 | 20250226 | 094200 | 969823220 | 2635 | 2630 | 2635 | 2630 | 6665 |
| 621 | 20250226 | 094100 | 952262070 | 2635 | 2630 | 2635 | 2625 | 4722 |
| 622 | 20250226 | 094000 | 939853965 | 2630 | 2635 | 2635 | 2630 | 2192 |
| 623 | 20250226 | 093900 | 934088750 | 2635 | 2625 | 2635 | 2620 | 5264 |
| 624 | 20250226 | 093800 | 920247850 | 2620 | 2630 | 2630 | 2620 | 646 |
| 625 | 20250226 | 093700 | 918551630 | 2630 | 2615 | 2630 | 2615 | 13804 |
| 626 | 20250226 | 093600 | 882419900 | 2620 | 2615 | 2620 | 2615 | 2043 |
| 627 | 20250226 | 093500 | 877072410 | 2620 | 2605 | 2620 | 2605 | 4247 |
| 628 | 20250226 | 093400 | 865963295 | 2605 | 2610 | 2610 | 2605 | 1043 |
| 629 | 20250226 | 093300 | 863244850 | 2610 | 2610 | 2615 | 2605 | 16421 |
| 630 | 20250226 | 093200 | 820449305 | 2605 | 2610 | 2610 | 2605 | 15468 |
| 631 | 20250226 | 093100 | 780155155 | 2605 | 2610 | 2610 | 2605 | 25387 |
| 632 | 20250226 | 093000 | 713929235 | 2610 | 2620 | 2620 | 2610 | 4986 |
| 633 | 20250226 | 092900 | 700898045 | 2620 | 2615 | 2620 | 2615 | 3188 |
| 634 | 20250226 | 092800 | 692555850 | 2615 | 2620 | 2620 | 2615 | 5226 |
| 635 | 20250226 | 092700 | 678887355 | 2620 | 2615 | 2620 | 2615 | 1079 |
| 636 | 20250226 | 092600 | 676062655 | 2615 | 2615 | 2620 | 2615 | 2465 |
| 637 | 20250226 | 092500 | 669616555 | 2615 | 2615 | 2625 | 2615 | 4827 |
| 638 | 20250226 | 092400 | 656992920 | 2615 | 2625 | 2625 | 2615 | 2525 |
| 639 | 20250226 | 092300 | 650378680 | 2625 | 2625 | 2625 | 2620 | 354 |
| 640 | 20250226 | 092200 | 649450545 | 2620 | 2615 | 2620 | 2615 | 582 |
| 641 | 20250226 | 092100 | 647925710 | 2610 | 2625 | 2630 | 2610 | 16854 |
| 642 | 20250226 | 092000 | 603819400 | 2620 | 2625 | 2630 | 2620 | 5574 |
| 643 | 20250226 | 091900 | 589214265 | 2630 | 2620 | 2630 | 2620 | 12751 |
| 644 | 20250226 | 091800 | 555794405 | 2620 | 2630 | 2635 | 2620 | 60503 |
| 645 | 20250226 | 091700 | 396745020 | 2630 | 2635 | 2635 | 2630 | 3201 |
| 646 | 20250226 | 091600 | 388312025 | 2635 | 2635 | 2635 | 2630 | 963 |
| 647 | 20250226 | 091500 | 385775725 | 2635 | 2640 | 2640 | 2630 | 12748 |
| 648 | 20250226 | 091400 | 352211310 | 2635 | 2635 | 2640 | 2635 | 3845 |
| 649 | 20250226 | 091300 | 342079705 | 2635 | 2635 | 2645 | 2635 | 3228 |
| 650 | 20250226 | 091200 | 333566605 | 2635 | 2645 | 2645 | 2635 | 5727 |
| 651 | 20250226 | 091100 | 318466380 | 2645 | 2645 | 2650 | 2635 | 8354 |
| 652 | 20250226 | 091000 | 296403365 | 2650 | 2655 | 2655 | 2650 | 666 |
| 653 | 20250226 | 090900 | 294638355 | 2645 | 2650 | 2650 | 2640 | 11444 |
| 654 | 20250226 | 090800 | 264332010 | 2640 | 2640 | 2650 | 2640 | 4141 |
| 655 | 20250226 | 090700 | 253390050 | 2640 | 2630 | 2640 | 2625 | 11527 |
| 656 | 20250226 | 090600 | 223060560 | 2630 | 2640 | 2640 | 2630 | 6683 |
| 657 | 20250226 | 090500 | 205453205 | 2640 | 2655 | 2655 | 2635 | 6402 |
| 658 | 20250226 | 090400 | 188532565 | 2640 | 2635 | 2650 | 2630 | 8784 |
| 659 | 20250226 | 090300 | 165323505 | 2630 | 2635 | 2635 | 2630 | 9022 |
| 660 | 20250226 | 090200 | 141574605 | 2635 | 2635 | 2635 | 2625 | 5616 |
| 661 | 20250226 | 090100 | 126802015 | 2630 | 2640 | 2650 | 2630 | 14115 |
| 662 | 20250226 | 090000 | 89657640 | 2640 | 2640 | 2645 | 2635 | 30477 |