KissMeData/084650/price/prices-20240101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120703	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3690	160	2	4.53	2822860680	778099	88.03	3505	3705	3505	4585	2475	3530	3627.89	2.28	0	75390	3636	3582	3531	3477	3426	3557	3452	372	1055	500	2540	5	1	74239990	2739	5.20	1.20	12	1.05	710.00	3079.00	6500	20230823	-43.23	2535	20230330	45.56	4265	-13.48	20240103	3480	6.03	20240122	10670	-65.42	20230803	3220	14.60	20231113	8.52	N	084650	500	371 억	1692408	N	N	851	N	N
3	20240123	110701	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3685	155	2	4.39	2466899110	681234	77.07	3505	3705	3505	4585	2475	3530	3621.22	2.28	0	77229	3636	3582	3531	3477	3426	3557	3452	372	1055	500	2540	5	1	74239990	2736	5.19	1.20	12	0.92	710.00	3079.00	6500	20230823	-43.31	2535	20230330	45.36	4265	-13.60	20240103	3480	5.89	20240122	10670	-65.46	20230803	3220	14.44	20231113	8.52	N	084650	500	371 억	1692408	N	N	851	N	N
4	20240123	100701	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3635	105	2	2.97	1544180785	429599	48.60	3505	3670	3505	4585	2475	3530	3594.47	2.28	0	82246	3636	3582	3531	3477	3426	3557	3452	372	1055	500	2540	5	1	74239990	2699	5.12	1.18	12	0.58	710.00	3079.00	6500	20230823	-44.08	2535	20230330	43.39	4265	-14.77	20240103	3480	4.45	20240122	10670	-65.93	20230803	3220	12.89	20231113	8.52	N	084650	500	371 억	1692408	N	N	851	N	N
5	20240123	090702	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3515	-15	5	-0.42	247044975	70368	7.96	3505	3545	3505	4585	2475	3530	3510.76	2.28	0	19974	3636	3582	3531	3477	3426	3557	3452	372	1055	500	2540	5	1	74239990	2610	4.95	1.14	12	0.09	710.00	3079.00	6500	20230823	-45.92	2535	20230330	38.66	4265	-17.58	20240103	3480	1.01	20240122	10670	-67.06	20230803	3220	9.16	20231113	8.52	N	084650	500	371 억	1692408	N	N	851	N	N
6	20240119	160656	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3550	-60	5	-1.66	3359142425	929185	136.11	3660	3725	3530	4690	2530	3610	3615.42	2.37	0	-58980	3796	3702	3626	3532	3456	3695	3525	372	1080	500	2590	5	1	74239990	2636	5.00	1.15	12	1.25	710.00	3079.00	6500	20230823	-45.38	2535	20230330	40.04	4265	-16.76	20240103	3530	0.57	20240119	10670	-66.73	20230803	3220	10.25	20231113	8.70	N	084650	500	371 억	1755805	N	N	1	N	N
7	20240119	150659	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3555	-55	5	-1.52	3084477100	851755	124.76	3660	3725	3535	4690	2530	3610	3621.32	2.37	0	-67890	3796	3702	3626	3532	3456	3695	3525	372	1080	500	2590	5	1	74239990	2639	5.01	1.15	12	1.15	710.00	3079.00	6500	20230823	-45.31	2535	20230330	40.24	4265	-16.65	20240103	3535	0.57	20240119	10670	-66.68	20230803	3220	10.40	20231113	8.70	N	084650	500	371 억	1755805	N	N	1	N	N
8	20240119	140657	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3560	-50	5	-1.39	2622899605	721699	105.71	3660	3725	3550	4690	2530	3610	3634.34	2.37	0	-73139	3796	3702	3626	3532	3456	3695	3525	372	1080	500	2590	5	1	74239990	2643	5.01	1.16	12	0.97	710.00	3079.00	6500	20230823	-45.23	2535	20230330	40.43	4265	-16.53	20240103	3550	0.28	20240119	10670	-66.64	20230803	3220	10.56	20231113	8.70	N	084650	500	371 억	1755805	N	N	1	N	N
9	20240119	130657	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3605	-5	5	-0.14	2002877525	548516	80.35	3660	3725	3590	4690	2530	3610	3651.45	2.37	0	-42836	3796	3702	3626	3532	3456	3695	3525	372	1080	500	2590	5	1	74239990	2676	5.08	1.17	12	0.74	710.00	3079.00	6500	20230823	-44.54	2535	20230330	42.21	4265	-15.47	20240103	3550	1.55	20240118	10670	-66.21	20230803	3220	11.96	20231113	8.70	N	084650	500	371 억	1755805	N	N	1	N	N
10	20240119	120701	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3620	10	2	0.28	1457772655	397197	58.18	3660	3725	3615	4690	2530	3610	3670.15	2.37	0	-22747	3796	3702	3626	3532	3456	3695	3525	372	1080	500	2590	5	1	74239990	2687	5.10	1.18	12	0.54	710.00	3079.00	6500	20230823	-44.31	2535	20230330	42.80	4265	-15.12	20240103	3550	1.97	20240118	10670	-66.07	20230803	3220	12.42	20231113	8.70	N	084650	500	371 억	1755805	N	N	1	N	N
11	20240119	110700	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3655	45	2	1.25	1075809775	292076	42.78	3660	3725	3640	4690	2530	3610	3683.32	2.37	0	23185	3796	3702	3626	3532	3456	3695	3525	372	1080	500	2590	5	1	74239990	2713	5.15	1.19	12	0.39	710.00	3079.00	6500	20230823	-43.77	2535	20230330	44.18	4265	-14.30	20240103	3550	2.96	20240118	10670	-65.75	20230803	3220	13.51	20231113	8.70	N	084650	500	371 억	1755805	N	N	1	N	N
12	20240119	100704	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3690	80	2	2.22	652873245	176758	25.89	3660	3725	3660	4690	2530	3610	3693.60	2.37	0	63632	3796	3702	3626	3532	3456	3695	3525	372	1080	500	2590	5	1	74239990	2739	5.20	1.20	12	0.24	710.00	3079.00	6500	20230823	-43.23	2535	20230330	45.56	4265	-13.48	20240103	3550	3.94	20240118	10670	-65.42	20230803	3220	14.60	20231113	8.70	N	084650	500	371 억	1755805	N	N	1	N	N
13	20240119	090656	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3685	75	2	2.08	151032015	41106	6.02	3660	3700	3660	4690	2530	3610	3674.21	2.37	0	9410	3796	3702	3626	3532	3456	3695	3525	372	1080	500	2590	5	1	74239990	2736	5.19	1.20	12	0.06	710.00	3079.00	6500	20230823	-43.31	2535	20230330	45.36	4265	-13.60	20240103	3550	3.80	20240118	10670	-65.46	20230803	3220	14.44	20231113	8.70	N	084650	500	371 억	1755805	N	N	1	N	N
14	20240118	160655	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3610	0	3	0.00	2439953875	671630	58.94	3610	3720	3550	4690	2530	3610	3633.25	2.26	0	77928	3880	3745	3670	3535	3460	3707	3497	372	1080	500	2590	5	1	74239990	2680	5.08	1.17	12	0.90	710.00	3079.00	6500	20230823	-44.46	2535	20230330	42.41	4265	-15.36	20240103	3550	1.69	20240118	10670	-66.17	20230803	3220	12.11	20231113	8.77	N	084650	500	371 억	1677997	N	N	1	N	N
15	20240118	150656	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3615	5	2	0.14	2220942965	611041	53.62	3610	3720	3550	4690	2530	3610	3634.80	2.26	0	71072	3880	3745	3670	3535	3460	3707	3497	372	1080	500	2590	5	1	74239990	2684	5.09	1.17	12	0.82	710.00	3079.00	6500	20230823	-44.38	2535	20230330	42.60	4265	-15.24	20240103	3550	1.83	20240118	10670	-66.12	20230803	3220	12.27	20231113	8.77	N	084650	500	371 억	1677997	N	N	39	N	N
16	20240118	140657	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3605	-5	5	-0.14	1879196315	516283	45.31	3610	3720	3550	4690	2530	3610	3640.02	2.26	0	29680	3880	3745	3670	3535	3460	3707	3497	372	1080	500	2590	5	1	74239990	2676	5.08	1.17	12	0.70	710.00	3079.00	6500	20230823	-44.54	2535	20230330	42.21	4265	-15.47	20240103	3550	1.55	20240118	10670	-66.21	20230803	3220	11.96	20231113	8.77	N	084650	500	371 억	1677997	N	N	39	N	N
17	20240118	130656	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3630	20	2	0.55	1527491010	418609	36.74	3610	3720	3550	4690	2530	3610	3649.23	2.26	0	31266	3880	3745	3670	3535	3460	3707	3497	372	1080	500	2590	5	1	74239990	2695	5.11	1.18	12	0.56	710.00	3079.00	6500	20230823	-44.15	2535	20230330	43.20	4265	-14.89	20240103	3550	2.25	20240118	10670	-65.98	20230803	3220	12.73	20231113	8.77	N	084650	500	371 억	1677997	N	N	39	N	N
18	20240118	120658	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3630	20	2	0.55	1295689885	354847	31.14	3610	3720	3550	4690	2530	3610	3651.73	2.26	0	14444	3880	3745	3670	3535	3460	3707	3497	372	1080	500	2590	5	1	74239990	2695	5.11	1.18	12	0.48	710.00	3079.00	6500	20230823	-44.15	2535	20230330	43.20	4265	-14.89	20240103	3550	2.25	20240118	10670	-65.98	20230803	3220	12.73	20231113	8.77	N	084650	500	371 억	1677997	N	N	39	N	N
19	20240118	110658	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3665	55	2	1.52	990812625	271168	23.80	3610	3720	3550	4690	2530	3610	3654.33	2.26	0	45491	3880	3745	3670	3535	3460	3707	3497	372	1080	500	2590	5	1	74239990	2721	5.16	1.19	12	0.37	710.00	3079.00	6500	20230823	-43.62	2535	20230330	44.58	4265	-14.07	20240103	3550	3.24	20240118	10670	-65.65	20230803	3220	13.82	20231113	8.77	N	084650	500	371 억	1677997	N	N	39	N	N
20	20240118	100655	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3700	90	2	2.49	802396010	220030	19.31	3610	3700	3550	4690	2530	3610	3647.23	2.26	0	44838	3880	3745	3670	3535	3460	3707	3497	372	1080	500	2590	5	1	74239990	2747	5.21	1.20	12	0.30	710.00	3079.00	6500	20230823	-43.08	2535	20230330	45.96	4265	-13.25	20240103	3550	4.23	20240118	10670	-65.32	20230803	3220	14.91	20231113	8.77	N	084650	500	371 억	1677997	N	N	39	N	N
21	20240118	090655	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3600	-10	5	-0.28	116419360	32257	2.83	3610	3630	3580	4690	2530	3610	3609.04	2.26	0	5191	3880	3745	3670	3535	3460	3707	3497	372	1080	500	2590	5	1	74239990	2673	5.07	1.17	12	0.04	710.00	3079.00	6500	20230823	-44.62	2535	20230330	42.01	4265	-15.59	20240103	3580	0.56	20240118	10670	-66.26	20230803	3220	11.80	20231113	8.77	N	084650	500	371 억	1677997	N	N	39	N	N
22	20240117	160654	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3610	-185	5	-4.87	4034758920	1105137	150.28	3785	3805	3595	4930	2660	3795	3651.94	2.40	0	-106732	3951	3872	3826	3747	3701	3850	3725	372	1135	500	2730	5	1	74239990	2680	5.08	1.17	12	1.49	710.00	3079.00	6500	20230823	-44.46	2535	20230330	42.41	4265	-15.36	20240103	3595	0.42	20240117	10670	-66.17	20230803	3220	12.11	20231113	8.69	N	084650	500	371 억	1784733	N	N	39	N	N
23	20240117	150657	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3620	-175	5	-4.61	3701509215	1012828	137.73	3785	3805	3595	4930	2660	3795	3654.49	2.40	0	-107212	3951	3872	3826	3747	3701	3850	3725	372	1135	500	2730	5	1	74239990	2687	5.10	1.18	12	1.36	710.00	3079.00	6500	20230823	-44.31	2535	20230330	42.80	4265	-15.12	20240103	3595	0.70	20240117	10670	-66.07	20230803	3220	12.42	20231113	8.69	N	084650	500	371 억	1784733	N	N	257	N	N
24	20240117	140655	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3635	-160	5	-4.22	3444091360	941575	128.04	3785	3805	3595	4930	2660	3795	3657.65	2.40	0	-103465	3951	3872	3826	3747	3701	3850	3725	372	1135	500	2730	5	1	74239990	2699	5.12	1.18	12	1.27	710.00	3079.00	6500	20230823	-44.08	2535	20230330	43.39	4265	-14.77	20240103	3595	1.11	20240117	10670	-65.93	20230803	3220	12.89	20231113	8.69	N	084650	500	371 억	1784733	N	N	257	N	N
25	20240117	130656	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3610	-185	5	-4.87	3123630765	852891	115.98	3785	3805	3595	4930	2660	3795	3662.24	2.40	0	-120327	3951	3872	3826	3747	3701	3850	3725	372	1135	500	2730	5	1	74239990	2680	5.08	1.17	12	1.15	710.00	3079.00	6500	20230823	-44.46	2535	20230330	42.41	4265	-15.36	20240103	3595	0.42	20240117	10670	-66.17	20230803	3220	12.11	20231113	8.69	N	084650	500	371 억	1784733	N	N	257	N	N
26	20240117	120656	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3610	-185	5	-4.87	2831459975	771945	104.97	3785	3805	3595	4930	2660	3795	3667.79	2.40	0	-97076	3951	3872	3826	3747	3701	3850	3725	372	1135	500	2730	5	1	74239990	2680	5.08	1.17	12	1.04	710.00	3079.00	6500	20230823	-44.46	2535	20230330	42.41	4265	-15.36	20240103	3595	0.42	20240117	10670	-66.17	20230803	3220	12.11	20231113	8.69	N	084650	500	371 억	1784733	N	N	257	N	N
27	20240117	110657	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3610	-185	5	-4.87	2390324555	649821	88.37	3785	3805	3600	4930	2660	3795	3678.25	2.40	0	-54467	3951	3872	3826	3747	3701	3850	3725	372	1135	500	2730	5	1	74239990	2680	5.08	1.17	12	0.88	710.00	3079.00	6500	20230823	-44.46	2535	20230330	42.41	4265	-15.36	20240103	3600	0.28	20240117	10670	-66.17	20230803	3220	12.11	20231113	8.69	N	084650	500	371 억	1784733	N	N	257	N	N
28	20240117	100653	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3655	-140	5	-3.69	1556350505	419702	57.07	3785	3805	3655	4930	2660	3795	3708.02	2.40	0	-64046	3951	3872	3826	3747	3701	3850	3725	372	1135	500	2730	5	1	74239990	2713	5.15	1.19	12	0.57	710.00	3079.00	6500	20230823	-43.77	2535	20230330	44.18	4265	-14.30	20240103	3655	0.00	20240117	10670	-65.75	20230803	3220	13.51	20231113	8.69	N	084650	500	371 억	1784733	N	N	257	N	N
29	20240117	090657	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3730	-65	5	-1.71	411034005	109249	14.86	3785	3805	3725	4930	2660	3795	3762.05	2.40	0	-24501	3951	3872	3826	3747	3701	3850	3725	372	1135	500	2730	5	1	74239990	2769	5.25	1.21	12	0.15	710.00	3079.00	6500	20230823	-42.62	2535	20230330	47.14	4265	-12.54	20240103	3725	0.13	20240117	10670	-65.04	20230803	3220	15.84	20231113	8.69	N	084650	500	371 억	1784733	N	N	257	N	N
30	20240116	160653	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3795	-60	5	-1.56	2771323820	725258	78.75	3815	3905	3780	5010	2700	3855	3821.40	2.48	0	-59072	4041	3947	3896	3802	3751	3922	3777	372	1155	500	2770	5	1	74239990	2817	5.35	1.23	12	0.98	710.00	3079.00	6500	20230823	-41.62	2535	20230330	49.70	4265	-11.02	20240103	3780	0.40	20240116	10670	-64.43	20230803	3220	17.86	20231113	8.47	N	084650	500	371 억	1843819	N	N	257	N	N
31	20240116	150653	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3805	-50	5	-1.30	2560522200	669745	72.72	3815	3905	3780	5010	2700	3855	3823.13	2.48	0	-56881	4041	3947	3896	3802	3751	3922	3777	372	1155	500	2770	5	1	74239990	2825	5.36	1.24	12	0.90	710.00	3079.00	6500	20230823	-41.46	2535	20230330	50.10	4265	-10.79	20240103	3780	0.66	20240116	10670	-64.34	20230803	3220	18.17	20231113	8.47	N	084650	500	371 억	1843819	N	N	312	N	N
32	20240116	140654	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3795	-60	5	-1.56	2317709055	605887	65.79	3815	3905	3780	5010	2700	3855	3825.32	2.48	0	-53320	4041	3947	3896	3802	3751	3922	3777	372	1155	500	2770	5	1	74239990	2817	5.35	1.23	12	0.82	710.00	3079.00	6500	20230823	-41.62	2535	20230330	49.70	4265	-11.02	20240103	3780	0.40	20240116	10670	-64.43	20230803	3220	17.86	20231113	8.47	N	084650	500	371 억	1843819	N	N	312	N	N
33	20240116	130655	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3820	-35	5	-0.91	2048199960	535383	58.13	3815	3905	3780	5010	2700	3855	3825.67	2.48	0	-46902	4041	3947	3896	3802	3751	3922	3777	372	1155	500	2770	5	1	74239990	2836	5.38	1.24	12	0.72	710.00	3079.00	6500	20230823	-41.23	2535	20230330	50.69	4265	-10.43	20240103	3780	1.06	20240116	10670	-64.20	20230803	3220	18.63	20231113	8.47	N	084650	500	371 억	1843819	N	N	312	N	N
34	20240116	120653	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3800	-55	5	-1.43	1842356545	481477	52.28	3815	3905	3780	5010	2700	3855	3826.47	2.48	0	-25840	4041	3947	3896	3802	3751	3922	3777	372	1155	500	2770	5	1	74239990	2821	5.35	1.23	12	0.65	710.00	3079.00	6500	20230823	-41.54	2535	20230330	49.90	4265	-10.90	20240103	3780	0.53	20240116	10670	-64.39	20230803	3220	18.01	20231113	8.47	N	084650	500	371 억	1843819	N	N	312	N	N
35	20240116	110651	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3825	-30	5	-0.78	1526798665	398718	43.29	3815	3905	3780	5010	2700	3855	3829.27	2.48	0	16476	4041	3947	3896	3802	3751	3922	3777	372	1155	500	2770	5	1	74239990	2840	5.39	1.24	12	0.54	710.00	3079.00	6500	20230823	-41.15	2535	20230330	50.89	4265	-10.32	20240103	3780	1.19	20240116	10670	-64.15	20230803	3220	18.79	20231113	8.47	N	084650	500	371 억	1843819	N	N	312	N	N
36	20240116	100653	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3805	-50	5	-1.30	915124990	237844	25.82	3815	3905	3800	5010	2700	3855	3847.58	2.48	0	-184	4041	3947	3896	3802	3751	3922	3777	372	1155	500	2770	5	1	74239990	2825	5.36	1.24	12	0.32	710.00	3079.00	6500	20230823	-41.46	2535	20230330	50.10	4265	-10.79	20240103	3800	0.13	20240116	10670	-64.34	20230803	3220	18.17	20231113	8.47	N	084650	500	371 억	1843819	N	N	312	N	N
37	20240116	090651	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3885	30	2	0.78	206817075	53965	5.86	3815	3890	3815	5010	2700	3855	3832.43	2.48	0	11996	4041	3947	3896	3802	3751	3922	3777	372	1155	500	2770	5	1	74239990	2884	5.47	1.26	12	0.07	710.00	3079.00	6500	20230823	-40.23	2535	20230330	53.25	4265	-8.91	20240103	3815	1.83	20240116	10670	-63.59	20230803	3220	20.65	20231113	8.47	N	084650	500	371 억	1843819	N	N	312	N	N
38	20240115	160650	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3855	-115	5	-2.90	3505326315	900742	64.95	3935	3990	3845	5160	2780	3970	3892.47	2.51	0	-19340	4210	4090	4025	3905	3840	4057	3872	372	1190	500	2850	5	1	74239990	2862	5.43	1.25	12	1.21	710.00	3079.00	6500	20230823	-40.69	2535	20230330	52.07	4265	-9.61	20240103	3845	0.26	20240115	10670	-63.87	20230803	3220	19.72	20231113	8.56	N	084650	500	371 억	1863335	N	N	312	N	N
39	20240115	150652	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3870	-100	5	-2.52	2810720030	720506	51.96	3935	3990	3845	5160	2780	3970	3900.94	2.51	0	-68973	4210	4090	4025	3905	3840	4057	3872	372	1190	500	2850	5	1	74239990	2873	5.45	1.26	12	0.97	710.00	3079.00	6500	20230823	-40.46	2535	20230330	52.66	4265	-9.26	20240103	3845	0.65	20240115	10670	-63.73	20230803	3220	20.19	20231113	8.56	N	084650	500	371 억	1863335	N	N	2333	N	N
40	20240115	140652	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3880	-90	5	-2.27	2108939215	538980	38.87	3935	3990	3870	5160	2780	3970	3912.73	2.51	0	-73652	4210	4090	4025	3905	3840	4057	3872	372	1190	500	2850	5	1	74239990	2881	5.46	1.26	12	0.73	710.00	3079.00	6500	20230823	-40.31	2535	20230330	53.06	4265	-9.03	20240103	3870	0.26	20240115	10670	-63.64	20230803	3220	20.50	20231113	8.56	N	084650	500	371 억	1863335	N	N	2333	N	N
41	20240115	130650	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3890	-80	5	-2.02	1665819810	424751	30.63	3935	3990	3885	5160	2780	3970	3921.76	2.51	0	-59829	4210	4090	4025	3905	3840	4057	3872	372	1190	500	2850	5	1	74239990	2888	5.48	1.26	12	0.57	710.00	3079.00	6500	20230823	-40.15	2535	20230330	53.45	4265	-8.79	20240103	3885	0.13	20240115	10670	-63.54	20230803	3220	20.81	20231113	8.56	N	084650	500	371 억	1863335	N	N	2333	N	N
42	20240115	120651	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3920	-50	5	-1.26	1440803840	367048	26.47	3935	3990	3885	5160	2780	3970	3925.26	2.51	0	-42342	4210	4090	4025	3905	3840	4057	3872	372	1190	500	2850	5	1	74239990	2910	5.52	1.27	12	0.49	710.00	3079.00	6500	20230823	-39.69	2535	20230330	54.64	4265	-8.09	20240103	3885	0.90	20240115	10670	-63.26	20230803	3220	21.74	20231113	8.56	N	084650	500	371 억	1863335	N	N	2333	N	N
43	20240115	110650	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3920	-50	5	-1.26	1065245095	270884	19.53	3935	3990	3885	5160	2780	3970	3932.34	2.51	0	-33007	4210	4090	4025	3905	3840	4057	3872	372	1190	500	2850	5	1	74239990	2910	5.52	1.27	12	0.36	710.00	3079.00	6500	20230823	-39.69	2535	20230330	54.64	4265	-8.09	20240103	3885	0.90	20240115	10670	-63.26	20230803	3220	21.74	20231113	8.56	N	084650	500	371 억	1863335	N	N	2333	N	N
44	20240115	100648	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3950	-20	5	-0.50	701690270	178278	12.86	3935	3990	3885	5160	2780	3970	3935.75	2.51	0	-17692	4210	4090	4025	3905	3840	4057	3872	372	1190	500	2850	5	1	74239990	2932	5.56	1.28	12	0.24	710.00	3079.00	6500	20230823	-39.23	2535	20230330	55.82	4265	-7.39	20240103	3885	1.67	20240115	10670	-62.98	20230803	3220	22.67	20231113	8.56	N	084650	500	371 억	1863335	N	N	2333	N	N
45	20240115	090651	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3890	-80	5	-2.02	289196765	73801	5.32	3935	3955	3885	5160	2780	3970	3917.92	2.51	0	-19287	4210	4090	4025	3905	3840	4057	3872	372	1190	500	2850	5	1	74239990	2888	5.48	1.26	12	0.10	710.00	3079.00	6500	20230823	-40.15	2535	20230330	53.45	4265	-8.79	20240103	3885	0.13	20240115	10670	-63.54	20230803	3220	20.81	20231113	8.56	N	084650	500	371 억	1863335	N	N	2333	N	N
46	20240112	160647	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3970	-180	5	-4.34	5483915870	1368075	116.13	4145	4145	3960	5390	2905	4150	4008.20	3.07	0	-415678	4253	4201	4118	4066	3983	4227	4092	372	1240	500	2980	5	1	74239990	2947	5.59	1.29	12	1.84	710.00	3079.00	6500	20230823	-38.92	2535	20230330	56.61	4265	-6.92	20240103	3915	1.40	20240108	10670	-62.79	20230803	3220	23.29	20231113	8.60	N	084650	500	371 억	2279345	N	N	2333	N	N
47	20240112	150649	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3965	-185	5	-4.46	5121055025	1276666	108.37	4145	4145	3960	5390	2905	4150	4010.91	3.07	0	-404745	4253	4201	4118	4066	3983	4227	4092	372	1240	500	2980	5	1	74239990	2944	5.58	1.29	12	1.72	710.00	3079.00	6500	20230823	-39.00	2535	20230330	56.41	4265	-7.03	20240103	3915	1.28	20240108	10670	-62.84	20230803	3220	23.14	20231113	8.60	N	084650	500	371 억	2279345	N	N	539	N	N
48	20240112	140648	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3965	-185	5	-4.46	4517853280	1124580	95.46	4145	4145	3960	5390	2905	4150	4016.98	3.07	0	-380445	4253	4201	4118	4066	3983	4227	4092	372	1240	500	2980	5	1	74239990	2944	5.58	1.29	12	1.51	710.00	3079.00	6500	20230823	-39.00	2535	20230330	56.41	4265	-7.03	20240103	3915	1.28	20240108	10670	-62.84	20230803	3220	23.14	20231113	8.60	N	084650	500	371 억	2279345	N	N	539	N	N
49	20240112	130646	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3980	-170	5	-4.10	3797433265	943235	80.07	4145	4145	3980	5390	2905	4150	4025.53	3.07	0	-342821	4253	4201	4118	4066	3983	4227	4092	372	1240	500	2980	5	1	74239990	2955	5.61	1.29	12	1.27	710.00	3079.00	6500	20230823	-38.77	2535	20230330	57.00	4265	-6.68	20240103	3915	1.66	20240108	10670	-62.70	20230803	3220	23.60	20231113	8.60	N	084650	500	371 억	2279345	N	N	539	N	N
50	20240112	120649	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3995	-155	5	-3.73	3218331335	798068	67.74	4145	4145	3985	5390	2905	4150	4032.16	3.07	0	-278746	4253	4201	4118	4066	3983	4227	4092	372	1240	500	2980	5	1	74239990	2966	5.63	1.30	12	1.07	710.00	3079.00	6500	20230823	-38.54	2535	20230330	57.59	4265	-6.33	20240103	3915	2.04	20240108	10670	-62.56	20230803	3220	24.07	20231113	8.60	N	084650	500	371 억	2279345	N	N	539	N	N
51	20240112	110645	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4005	-145	5	-3.49	2856437215	707596	60.06	4145	4145	3985	5390	2905	4150	4036.28	3.07	0	-234633	4253	4201	4118	4066	3983	4227	4092	372	1240	500	2980	5	1	74239990	2973	5.64	1.30	12	0.95	710.00	3079.00	6500	20230823	-38.38	2535	20230330	57.99	4265	-6.10	20240103	3915	2.30	20240108	10670	-62.46	20230803	3220	24.38	20231113	8.60	N	084650	500	371 억	2279345	N	N	539	N	N
52	20240112	100646	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4000	-150	5	-3.61	2085554760	514889	43.71	4145	4145	4000	5390	2905	4150	4049.85	3.07	0	-170779	4253	4201	4118	4066	3983	4227	4092	372	1240	500	2980	5	1	74239990	2970	5.63	1.30	12	0.69	710.00	3079.00	6500	20230823	-38.46	2535	20230330	57.79	4265	-6.21	20240103	3915	2.17	20240108	10670	-62.51	20230803	3220	24.22	20231113	8.60	N	084650	500	371 억	2279345	N	N	539	N	N
53	20240112	090646	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4095	-55	5	-1.33	275275800	66847	5.67	4145	4145	4085	5390	2905	4150	4116.32	3.07	0	-38332	4253	4201	4118	4066	3983	4227	4092	372	1240	500	2980	5	1	74239990	3040	5.77	1.33	12	0.09	710.00	3079.00	6500	20230823	-37.00	2535	20230330	61.54	4265	-3.99	20240103	3915	4.60	20240108	10670	-61.62	20230803	3220	27.17	20231113	8.60	N	084650	500	371 억	2279345	N	N	539	N	N
54	20240111	160643	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4150	80	2	1.97	4783773145	1163209	91.89	4060	4170	4035	5290	2850	4070	4112.67	2.85	0	152299	4193	4131	4098	4036	4003	4115	4020	372	1220	500	2930	5	1	74239990	3081	5.85	1.35	12	1.57	710.00	3079.00	6500	20230823	-36.15	2535	20230330	63.71	4265	-2.70	20240103	3915	6.00	20240108	10670	-61.11	20230803	3220	28.88	20231113	8.70	N	084650	500	371 억	2118664	N	N	539	N	N
55	20240111	150647	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4155	85	2	2.09	4406432265	1072243	84.70	4060	4170	4035	5290	2850	4070	4109.68	2.85	0	169135	4193	4131	4098	4036	4003	4115	4020	372	1220	500	2930	5	1	74239990	3085	5.85	1.35	12	1.44	710.00	3079.00	6500	20230823	-36.08	2535	20230330	63.91	4265	-2.58	20240103	3915	6.13	20240108	10670	-61.06	20230803	3220	29.04	20231113	8.70	N	084650	500	371 억	2118664	N	N	10	N	N
56	20240111	140645	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4115	45	2	1.11	3175175535	775021	61.22	4060	4155	4035	5290	2850	4070	4097.02	2.85	0	110827	4193	4131	4098	4036	4003	4115	4020	372	1220	500	2930	5	1	74239990	3055	5.80	1.34	12	1.04	710.00	3079.00	6500	20230823	-36.69	2535	20230330	62.33	4265	-3.52	20240103	3915	5.11	20240108	10670	-61.43	20230803	3220	27.80	20231113	8.70	N	084650	500	371 억	2118664	N	N	10	N	N
57	20240111	130643	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4125	55	2	1.35	2809040040	686162	54.20	4060	4155	4035	5290	2850	4070	4093.97	2.85	0	99831	4193	4131	4098	4036	4003	4115	4020	372	1220	500	2930	5	1	74239990	3062	5.81	1.34	12	0.92	710.00	3079.00	6500	20230823	-36.54	2535	20230330	62.72	4265	-3.28	20240103	3915	5.36	20240108	10670	-61.34	20230803	3220	28.11	20231113	8.70	N	084650	500	371 억	2118664	N	N	10	N	N
58	20240111	120644	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4135	65	2	1.60	2575802780	629532	49.73	4060	4155	4035	5290	2850	4070	4091.74	2.85	0	100965	4193	4131	4098	4036	4003	4115	4020	372	1220	500	2930	5	1	74239990	3070	5.82	1.34	12	0.85	710.00	3079.00	6500	20230823	-36.38	2535	20230330	63.12	4265	-3.05	20240103	3915	5.62	20240108	10670	-61.25	20230803	3220	28.42	20231113	8.70	N	084650	500	371 억	2118664	N	N	10	N	N
59	20240111	110646	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4140	70	2	1.72	1927395400	472719	37.34	4060	4145	4035	5290	2850	4070	4077.31	2.85	0	71999	4193	4131	4098	4036	4003	4115	4020	372	1220	500	2930	5	1	74239990	3074	5.83	1.34	12	0.64	710.00	3079.00	6500	20230823	-36.31	2535	20230330	63.31	4265	-2.93	20240103	3915	5.75	20240108	10670	-61.20	20230803	3220	28.57	20231113	8.70	N	084650	500	371 억	2118664	N	N	10	N	N
60	20240111	100644	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4045	-25	5	-0.61	1201528890	295668	23.36	4060	4125	4035	5290	2850	4070	4063.70	2.85	0	1801	4193	4131	4098	4036	4003	4115	4020	372	1220	500	2930	5	1	74239990	3003	5.70	1.31	12	0.40	710.00	3079.00	6500	20230823	-37.77	2535	20230330	59.57	4265	-5.16	20240103	3915	3.32	20240108	10670	-62.09	20230803	3220	25.62	20231113	8.70	N	084650	500	371 억	2118664	N	N	10	N	N
61	20240111	090644	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4090	20	2	0.49	181883885	44615	3.52	4060	4125	4060	5290	2850	4070	4077.36	2.85	0	8477	4193	4131	4098	4036	4003	4115	4020	372	1220	500	2930	5	1	74239990	3036	5.76	1.33	12	0.06	710.00	3079.00	6500	20230823	-37.08	2535	20230330	61.34	4265	-4.10	20240103	3915	4.47	20240108	10670	-61.67	20230803	3220	27.02	20231113	8.70	N	084650	500	371 억	2118664	N	N	10	N	N
62	20240110	160642	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4070	-30	5	-0.73	5138465255	1251531	102.37	4100	4160	4065	5330	2870	4100	4105.84	3.02	0	-120676	4206	4152	4081	4027	3956	4180	4055	372	1230	500	2950	5	1	74239990	3022	5.73	1.32	12	1.69	710.00	3079.00	6500	20230823	-37.38	2535	20230330	60.55	4265	-4.57	20240103	3915	3.96	20240108	10670	-61.86	20230803	3220	26.40	20231113	8.61	N	084650	500	371 억	2239352	N	N	10	N	N
63	20240110	150644	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4075	-25	5	-0.61	4948069515	1204758	98.55	4100	4160	4065	5330	2870	4100	4107.11	3.02	0	-116180	4206	4152	4081	4027	3956	4180	4055	372	1230	500	2950	5	1	74239990	3025	5.74	1.32	12	1.62	710.00	3079.00	6500	20230823	-37.31	2535	20230330	60.75	4265	-4.45	20240103	3915	4.09	20240108	10670	-61.81	20230803	3220	26.55	20231113	8.61	N	084650	500	371 억	2239352	N	N	280	N	N
64	20240110	140645	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4085	-15	5	-0.37	4481770050	1090323	89.19	4100	4160	4075	5330	2870	4100	4110.50	3.02	0	-110112	4206	4152	4081	4027	3956	4180	4055	372	1230	500	2950	5	1	74239990	3033	5.75	1.33	12	1.47	710.00	3079.00	6500	20230823	-37.15	2535	20230330	61.14	4265	-4.22	20240103	3915	4.34	20240108	10670	-61.72	20230803	3220	26.86	20231113	8.61	N	084650	500	371 억	2239352	N	N	280	N	N
65	20240110	130643	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4090	-10	5	-0.24	4069044745	989347	80.93	4100	4160	4075	5330	2870	4100	4112.86	3.02	0	-121344	4206	4152	4081	4027	3956	4180	4055	372	1230	500	2950	5	1	74239990	3036	5.76	1.33	12	1.33	710.00	3079.00	6500	20230823	-37.08	2535	20230330	61.34	4265	-4.10	20240103	3915	4.47	20240108	10670	-61.67	20230803	3220	27.02	20231113	8.61	N	084650	500	371 억	2239352	N	N	280	N	N
66	20240110	120644	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4110	10	2	0.24	3564839860	866080	70.84	4100	4160	4080	5330	2870	4100	4116.07	3.02	0	-82861	4206	4152	4081	4027	3956	4180	4055	372	1230	500	2950	5	1	74239990	3051	5.79	1.33	12	1.17	710.00	3079.00	6500	20230823	-36.77	2535	20230330	62.13	4265	-3.63	20240103	3915	4.98	20240108	10670	-61.48	20230803	3220	27.64	20231113	8.61	N	084650	500	371 억	2239352	N	N	280	N	N
67	20240110	110643	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4125	25	2	0.61	3162645040	768053	62.83	4100	4160	4080	5330	2870	4100	4117.75	3.02	0	-75946	4206	4152	4081	4027	3956	4180	4055	372	1230	500	2950	5	1	74239990	3062	5.81	1.34	12	1.03	710.00	3079.00	6500	20230823	-36.54	2535	20230330	62.72	4265	-3.28	20240103	3915	5.36	20240108	10670	-61.34	20230803	3220	28.11	20231113	8.61	N	084650	500	371 억	2239352	N	N	280	N	N
68	20240110	100642	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4115	15	2	0.37	2478805585	601237	49.18	4100	4160	4080	5330	2870	4100	4122.86	3.02	0	-87291	4206	4152	4081	4027	3956	4180	4055	372	1230	500	2950	5	1	74239990	3055	5.80	1.34	12	0.81	710.00	3079.00	6500	20230823	-36.69	2535	20230330	62.33	4265	-3.52	20240103	3915	5.11	20240108	10670	-61.43	20230803	3220	27.80	20231113	8.61	N	084650	500	371 억	2239352	N	N	280	N	N
69	20240110	090641	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4135	35	2	0.85	548453075	132659	10.85	4100	4160	4100	5330	2870	4100	4134.42	3.02	0	-40396	4206	4152	4081	4027	3956	4180	4055	372	1230	500	2950	5	1	74239990	3070	5.82	1.34	12	0.18	710.00	3079.00	6500	20230823	-36.38	2535	20230330	63.12	4265	-3.05	20240103	3915	5.62	20240108	10670	-61.25	20230803	3220	28.42	20231113	8.61	N	084650	500	371 억	2239352	N	N	280	N	N
70	20240109	160640	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4100	120	2	3.02	4935273490	1207713	131.67	4015	4135	4010	5170	2790	3980	4086.38	2.66	0	268896	4116	4047	3981	3912	3846	4015	3880	372	1190	500	2860	5	1	74239990	3044	5.77	1.33	12	1.63	710.00	3079.00	6500	20230823	-36.92	2535	20230330	61.74	4265	-3.87	20240103	3915	4.73	20240108	10670	-61.57	20230803	3220	27.33	20231113	8.78	N	084650	500	371 억	1973818	N	N	280	N	N
71	20240109	150641	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4110	130	2	3.27	4725840280	1156684	126.11	4015	4135	4010	5170	2790	3980	4085.68	2.66	0	263912	4116	4047	3981	3912	3846	4015	3880	372	1190	500	2860	5	1	74239990	3051	5.79	1.33	12	1.56	710.00	3079.00	6500	20230823	-36.77	2535	20230330	62.13	4265	-3.63	20240103	3915	4.98	20240108	10670	-61.48	20230803	3220	27.64	20231113	8.78	N	084650	500	371 억	1973818	N	N	104	N	N
72	20240109	140641	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4080	100	2	2.51	4282164395	1048515	114.31	4015	4135	4010	5170	2790	3980	4084.03	2.66	0	257601	4116	4047	3981	3912	3846	4015	3880	372	1190	500	2860	5	1	74239990	3029	5.75	1.33	12	1.41	710.00	3079.00	6500	20230823	-37.23	2535	20230330	60.95	4265	-4.34	20240103	3915	4.21	20240108	10670	-61.76	20230803	3220	26.71	20231113	8.78	N	084650	500	371 억	1973818	N	N	104	N	N
73	20240109	130641	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4085	105	2	2.64	3980159300	974525	106.25	4015	4135	4010	5170	2790	3980	4084.20	2.66	0	233735	4116	4047	3981	3912	3846	4015	3880	372	1190	500	2860	5	1	74239990	3033	5.75	1.33	12	1.31	710.00	3079.00	6500	20230823	-37.15	2535	20230330	61.14	4265	-4.22	20240103	3915	4.34	20240108	10670	-61.72	20230803	3220	26.86	20231113	8.78	N	084650	500	371 억	1973818	N	N	104	N	N
74	20240109	120646	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4115	135	2	3.39	3078284185	755132	82.33	4015	4125	4010	5170	2790	3980	4076.48	2.66	0	165441	4116	4047	3981	3912	3846	4015	3880	372	1190	500	2860	5	1	74239990	3055	5.80	1.34	12	1.02	710.00	3079.00	6500	20230823	-36.69	2535	20230330	62.33	4265	-3.52	20240103	3915	5.11	20240108	10670	-61.43	20230803	3220	27.80	20231113	8.78	N	084650	500	371 억	1973818	N	N	104	N	N
75	20240109	110642	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4085	105	2	2.64	2467531630	606279	66.10	4015	4110	4010	5170	2790	3980	4069.96	2.66	0	128501	4116	4047	3981	3912	3846	4015	3880	372	1190	500	2860	5	1	74239990	3033	5.75	1.33	12	0.82	710.00	3079.00	6500	20230823	-37.15	2535	20230330	61.14	4265	-4.22	20240103	3915	4.34	20240108	10670	-61.72	20230803	3220	26.86	20231113	8.78	N	084650	500	371 억	1973818	N	N	104	N	N
76	20240109	100641	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4070	90	2	2.26	1339685950	330233	36.00	4015	4090	4010	5170	2790	3980	4056.79	2.66	0	105215	4116	4047	3981	3912	3846	4015	3880	372	1190	500	2860	5	1	74239990	3022	5.73	1.32	12	0.44	710.00	3079.00	6500	20230823	-37.38	2535	20230330	60.55	4265	-4.57	20240103	3915	3.96	20240108	10670	-61.86	20230803	3220	26.40	20231113	8.78	N	084650	500	371 억	1973818	N	N	104	N	N
77	20240109	090641	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4040	60	2	1.51	192669245	47851	5.22	4015	4060	4010	5170	2790	3980	4026.44	2.66	0	18382	4116	4047	3981	3912	3846	4015	3880	372	1190	500	2860	5	1	74239990	2999	5.69	1.31	12	0.06	710.00	3079.00	6500	20230823	-37.85	2535	20230330	59.37	4265	-5.28	20240103	3915	3.19	20240108	10670	-62.14	20230803	3220	25.47	20231113	8.78	N	084650	500	371 억	1973818	N	N	104	N	N
78	20240108	160640	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3980	-55	5	-1.36	3620211005	910495	74.55	4040	4050	3915	5240	2825	4035	3975.94	2.56	-33653	73119	4278	4156	4078	3956	3878	4217	4017	372	1205	500	2900	5	1	74239990	2955	5.61	1.29	12	1.23	710.00	3079.00	6500	20230823	-38.77	2535	20230330	57.00	4265	-6.68	20240103	3915	1.66	20240108	10670	-62.70	20230803	3220	23.60	20231113	8.59	N	084650	500	371 억	1897518	N	N	104	N	N
79	20240108	150641	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4005	-30	5	-0.74	3360762595	845376	69.22	4040	4050	3915	5240	2825	4035	3975.32	2.56	-33653	68005	4278	4156	4078	3956	3878	4217	4017	372	1205	500	2900	5	1	74239990	2973	5.64	1.30	12	1.14	710.00	3079.00	6500	20230823	-38.38	2535	20230330	57.99	4265	-6.10	20240103	3915	2.30	20240108	10670	-62.46	20230803	3220	24.38	20231113	8.59	N	084650	500	371 억	1897518	N	N	415	N	N
80	20240108	140640	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3985	-50	5	-1.24	3041721495	765223	62.66	4040	4050	3915	5240	2825	4035	3974.79	2.56	-33653	72286	4278	4156	4078	3956	3878	4217	4017	372	1205	500	2900	5	1	74239990	2958	5.61	1.29	12	1.03	710.00	3079.00	6500	20230823	-38.69	2535	20230330	57.20	4265	-6.57	20240103	3915	1.79	20240108	10670	-62.65	20230803	3220	23.76	20231113	8.59	N	084650	500	371 억	1897518	N	N	415	N	N
81	20240108	130640	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3980	-55	5	-1.36	2741631700	689572	56.46	4040	4050	3915	5240	2825	4035	3975.67	2.56	-33653	78129	4278	4156	4078	3956	3878	4217	4017	372	1205	500	2900	5	1	74239990	2955	5.61	1.29	12	0.93	710.00	3079.00	6500	20230823	-38.77	2535	20230330	57.00	4265	-6.68	20240103	3915	1.66	20240108	10670	-62.70	20230803	3220	23.60	20231113	8.59	N	084650	500	371 억	1897518	N	N	415	N	N
82	20240108	120641	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4005	-30	5	-0.74	2545863130	640510	52.45	4040	4050	3915	5240	2825	4035	3974.55	2.56	-33653	90011	4278	4156	4078	3956	3878	4217	4017	372	1205	500	2900	5	1	74239990	2973	5.64	1.30	12	0.86	710.00	3079.00	6500	20230823	-38.38	2535	20230330	57.99	4265	-6.10	20240103	3915	2.30	20240108	10670	-62.46	20230803	3220	24.38	20231113	8.59	N	084650	500	371 억	1897518	N	N	415	N	N
83	20240108	110642	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4010	-25	5	-0.62	2308344300	581113	47.58	4040	4050	3915	5240	2825	4035	3972.06	2.56	-33653	87641	4278	4156	4078	3956	3878	4217	4017	372	1205	500	2900	5	1	74239990	2977	5.65	1.30	12	0.78	710.00	3079.00	6500	20230823	-38.31	2535	20230330	58.19	4265	-5.98	20240103	3915	2.43	20240108	10670	-62.42	20230803	3220	24.53	20231113	8.59	N	084650	500	371 억	1897518	N	N	415	N	N
84	20240108	100642	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3975	-60	5	-1.49	1874162820	472388	38.68	4040	4050	3915	5240	2825	4035	3967.13	2.56	-33653	38869	4278	4156	4078	3956	3878	4217	4017	372	1205	500	2900	5	1	74239990	2951	5.60	1.29	12	0.64	710.00	3079.00	6500	20230823	-38.85	2535	20230330	56.80	4265	-6.80	20240103	3915	1.53	20240108	10670	-62.75	20230803	3220	23.45	20231113	8.59	N	084650	500	371 억	1897518	N	N	415	N	N
85	20240108	090639	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3995	-40	5	-0.99	204713735	50963	4.17	4040	4050	3990	5240	2825	4035	4016.15	2.56	-33653	-16946	4278	4156	4078	3956	3878	4217	4017	372	1205	500	2900	5	1	74239990	2966	5.63	1.30	12	0.07	710.00	3079.00	6500	20230823	-38.54	2535	20230330	57.59	4265	-6.33	20240103	3920	1.91	20240102	10670	-62.56	20230803	3220	24.07	20231113	8.59	N	084650	500	371 억	1897518	N	N	415	N	N
86	20240105	160639	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4035	45	2	1.13	4882855980	1196794	99.39	4005	4200	4000	5180	2795	3990	4080.10	2.46	0	102167	4216	4102	4041	3927	3866	4072	3897	372	1190	500	2870	5	1	74239990	2996	5.68	1.31	12	1.61	710.00	3079.00	6500	20230823	-37.92	2535	20230330	59.17	4265	-5.39	20240103	3920	2.93	20240102	10670	-62.18	20230803	3220	25.31	20231113	8.71	N	084650	500	371 억	1828328	N	N	415	N	N
87	20240105	150641	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4020	30	2	0.75	4634068535	1135077	94.26	4005	4200	4000	5180	2795	3990	4082.60	2.46	0	106724	4216	4102	4041	3927	3866	4072	3897	372	1190	500	2870	5	1	74239990	2984	5.66	1.31	12	1.53	710.00	3079.00	6500	20230823	-38.15	2535	20230330	58.58	4265	-5.74	20240103	3920	2.55	20240102	10670	-62.32	20230803	3220	24.84	20231113	8.71	N	084650	500	371 억	1828328	N	N	1	N	N
88	20240105	140638	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4030	40	2	1.00	4264031210	1043063	86.62	4005	4200	4000	5180	2795	3990	4087.99	2.46	0	100184	4216	4102	4041	3927	3866	4072	3897	372	1190	500	2870	5	1	74239990	2992	5.68	1.31	12	1.40	710.00	3079.00	6500	20230823	-38.00	2535	20230330	58.97	4265	-5.51	20240103	3920	2.81	20240102	10670	-62.23	20230803	3220	25.16	20231113	8.71	N	084650	500	371 억	1828328	N	N	1	N	N
89	20240105	130639	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4050	60	2	1.50	3712626875	905997	75.24	4005	4200	4000	5180	2795	3990	4097.84	2.46	0	101545	4216	4102	4041	3927	3866	4072	3897	372	1190	500	2870	5	1	74239990	3007	5.70	1.32	12	1.22	710.00	3079.00	6500	20230823	-37.69	2535	20230330	59.76	4265	-5.04	20240103	3920	3.32	20240102	10670	-62.04	20230803	3220	25.78	20231113	8.71	N	084650	500	371 억	1828328	N	N	1	N	N
90	20240105	120639	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4095	105	2	2.63	3379206730	824238	68.45	4005	4200	4000	5180	2795	3990	4099.79	2.46	0	125269	4216	4102	4041	3927	3866	4072	3897	372	1190	500	2870	5	1	74239990	3040	5.77	1.33	12	1.11	710.00	3079.00	6500	20230823	-37.00	2535	20230330	61.54	4265	-3.99	20240103	3920	4.46	20240102	10670	-61.62	20230803	3220	27.17	20231113	8.71	N	084650	500	371 억	1828328	N	N	1	N	N
91	20240105	110638	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4080	90	2	2.26	2971069045	724716	60.19	4005	4200	4000	5180	2795	3990	4099.63	2.46	0	129904	4216	4102	4041	3927	3866	4072	3897	372	1190	500	2870	5	1	74239990	3029	5.75	1.33	12	0.98	710.00	3079.00	6500	20230823	-37.23	2535	20230330	60.95	4265	-4.34	20240103	3920	4.08	20240102	10670	-61.76	20230803	3220	26.71	20231113	8.71	N	084650	500	371 억	1828328	N	N	1	N	N
92	20240105	100641	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4095	105	2	2.63	1904571325	464652	38.59	4005	4200	4000	5180	2795	3990	4098.92	2.46	0	46185	4216	4102	4041	3927	3866	4072	3897	372	1190	500	2870	5	1	74239990	3040	5.77	1.33	12	0.63	710.00	3079.00	6500	20230823	-37.00	2535	20230330	61.54	4265	-3.99	20240103	3920	4.46	20240102	10670	-61.62	20230803	3220	27.17	20231113	8.71	N	084650	500	371 억	1828328	N	N	1	N	N
93	20240105	090638	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4055	65	2	1.63	199655655	49558	4.12	4005	4055	4000	5180	2795	3990	4028.73	2.46	0	-2117	4216	4102	4041	3927	3866	4072	3897	372	1190	500	2870	5	1	74239990	3010	5.71	1.32	12	0.07	710.00	3079.00	6500	20230823	-37.62	2535	20230330	59.96	4265	-4.92	20240103	3920	3.44	20240102	10670	-62.00	20230803	3220	25.93	20231113	8.71	N	084650	500	371 억	1828328	N	N	1	N	N
94	20240104	160636	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3990	-150	5	-3.62	4795400110	1190052	22.03	4140	4155	3980	5380	2900	4140	4029.56	2.73	-525	-197335	4433	4286	4118	3971	3803	4360	4045	372	1240	500	2980	5	1	74239990	2962	5.62	1.30	12	1.60	710.00	3079.00	6500	20230823	-38.62	2535	20230330	57.40	4265	-6.45	20240103	3920	1.79	20240102	10670	-62.61	20230803	3220	23.91	20231113	8.69	N	084650	500	371 억	2028013	N	N	1	N	N
95	20240104	150637	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3980	-160	5	-3.86	4489161755	1113242	20.61	4140	4155	3980	5380	2900	4140	4032.36	2.73	-525	-186888	4433	4286	4118	3971	3803	4360	4045	372	1240	500	2980	5	1	74239990	2955	5.61	1.29	12	1.50	710.00	3079.00	6500	20230823	-38.77	2535	20230330	57.00	4265	-6.68	20240103	3920	1.53	20240102	10670	-62.70	20230803	3220	23.60	20231113	8.69	N	084650	500	371 억	2028013	N	N	574	N	N
96	20240104	140638	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4005	-135	5	-3.26	3956680925	979785	18.14	4140	4155	3990	5380	2900	4140	4038.15	2.73	-525	-172976	4433	4286	4118	3971	3803	4360	4045	372	1240	500	2980	5	1	74239990	2973	5.64	1.30	12	1.32	710.00	3079.00	6500	20230823	-38.38	2535	20230330	57.99	4265	-6.10	20240103	3920	2.17	20240102	10670	-62.46	20230803	3220	24.38	20231113	8.69	N	084650	500	371 억	2028013	N	N	574	N	N
97	20240104	130638	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4000	-140	5	-3.38	3640410920	900690	16.67	4140	4155	3995	5380	2900	4140	4041.63	2.73	-525	-167026	4433	4286	4118	3971	3803	4360	4045	372	1240	500	2980	5	1	74239990	2970	5.63	1.30	12	1.21	710.00	3079.00	6500	20230823	-38.46	2535	20230330	57.79	4265	-6.21	20240103	3920	2.04	20240102	10670	-62.51	20230803	3220	24.22	20231113	8.69	N	084650	500	371 억	2028013	N	N	574	N	N
98	20240104	120636	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4015	-125	5	-3.02	3320494270	820733	15.19	4140	4155	3995	5380	2900	4140	4045.58	2.73	-525	-156879	4433	4286	4118	3971	3803	4360	4045	372	1240	500	2980	5	1	74239990	2981	5.65	1.30	12	1.11	710.00	3079.00	6500	20230823	-38.23	2535	20230330	58.38	4265	-5.86	20240103	3920	2.42	20240102	10670	-62.37	20230803	3220	24.69	20231113	8.69	N	084650	500	371 억	2028013	N	N	574	N	N
99	20240104	110635	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4000	-140	5	-3.38	3059931450	755678	13.99	4140	4155	3995	5380	2900	4140	4049.06	2.73	-525	-159699	4433	4286	4118	3971	3803	4360	4045	372	1240	500	2980	5	1	74239990	2970	5.63	1.30	12	1.02	710.00	3079.00	6500	20230823	-38.46	2535	20230330	57.79	4265	-6.21	20240103	3920	2.04	20240102	10670	-62.51	20230803	3220	24.22	20231113	8.69	N	084650	500	371 억	2028013	N	N	574	N	N
100	20240104	100635	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4060	-80	5	-1.93	2109976725	519468	9.62	4140	4155	4025	5380	2900	4140	4061.56	2.73	-525	-144591	4433	4286	4118	3971	3803	4360	4045	372	1240	500	2980	5	1	74239990	3014	5.72	1.32	12	0.70	710.00	3079.00	6500	20230823	-37.54	2535	20230330	60.16	4265	-4.81	20240103	3920	3.57	20240102	10670	-61.95	20230803	3220	26.09	20231113	8.69	N	084650	500	371 억	2028013	N	N	574	N	N
101	20240104	090638	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4090	-50	5	-1.21	356642395	86831	1.61	4140	4155	4075	5380	2900	4140	4106.71	2.73	-525	-25783	4433	4286	4118	3971	3803	4360	4045	372	1240	500	2980	5	1	74239990	3036	5.76	1.33	12	0.12	710.00	3079.00	6500	20230823	-37.08	2535	20230330	61.34	4265	-4.10	20240103	3920	4.34	20240102	10670	-61.67	20230803	3220	27.02	20231113	8.69	N	084650	500	371 억	2028013	N	N	574	N	N
102	20240103	160635	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4140	120	2	2.99	22408377765	5376641	292.91	4030	4265	3950	5220	2815	4020	4167.77	3.20	0	-348097	4146	4082	4001	3937	3856	4115	3970	372	1200	500	2890	5	1	74239990	3074	5.83	1.34	12	7.24	710.00	3079.00	6500	20230823	-36.31	2535	20230330	63.31	4265	-2.93	20240103	3920	5.61	20240102	10670	-61.20	20230803	3220	28.57	20231113	8.72	N	084650	500	371 억	2372323	N	N	574	N	N
103	20240103	150633	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4130	110	2	2.74	21854298770	5242812	285.62	4030	4265	3950	5220	2815	4020	4168.44	3.20	0	-380704	4146	4082	4001	3937	3856	4115	3970	372	1200	500	2890	5	1	74239990	3066	5.82	1.34	12	7.06	710.00	3079.00	6500	20230823	-36.46	2535	20230330	62.92	4265	-3.17	20240103	3920	5.36	20240102	10670	-61.29	20230803	3220	28.26	20231113	8.72	N	084650	500	371 억	2372323	N	N	11675	N	N
104	20240103	140631	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4160	140	2	3.48	20595021245	4939277	269.09	4030	4265	3950	5220	2815	4020	4169.65	3.20	0	-408021	4146	4082	4001	3937	3856	4115	3970	372	1200	500	2890	5	1	74239990	3088	5.86	1.35	12	6.65	710.00	3079.00	6500	20230823	-36.00	2535	20230330	64.10	4265	-2.46	20240103	3920	6.12	20240102	10670	-61.01	20230803	3220	29.19	20231113	8.72	N	084650	500	371 억	2372323	N	N	11675	N	N
105	20240103	130634	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4155	135	2	3.36	17344239900	4162797	226.78	4030	4265	3950	5220	2815	4020	4166.50	3.20	0	-440073	4146	4082	4001	3937	3856	4115	3970	372	1200	500	2890	5	1	74239990	3085	5.85	1.35	12	5.61	710.00	3079.00	6500	20230823	-36.08	2535	20230330	63.91	4265	-2.58	20240103	3920	5.99	20240102	10670	-61.06	20230803	3220	29.04	20231113	8.72	N	084650	500	371 억	2372323	N	N	11675	N	N
106	20240103	120636	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4130	110	2	2.74	16545937415	3970583	216.31	4030	4265	3950	5220	2815	4020	4167.14	3.20	0	-442346	4146	4082	4001	3937	3856	4115	3970	372	1200	500	2890	5	1	74239990	3066	5.82	1.34	12	5.35	710.00	3079.00	6500	20230823	-36.46	2535	20230330	62.92	4265	-3.17	20240103	3920	5.36	20240102	10670	-61.29	20230803	3220	28.26	20231113	8.72	N	084650	500	371 억	2372323	N	N	11675	N	N
107	20240103	110633	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4190	170	2	4.23	15230892095	3654739	199.11	4030	4265	3950	5220	2815	4020	4167.45	3.20	0	-488984	4146	4082	4001	3937	3856	4115	3970	372	1200	500	2890	5	1	74239990	3111	5.90	1.36	12	4.92	710.00	3079.00	6500	20230823	-35.54	2535	20230330	65.29	4265	-1.76	20240103	3920	6.89	20240102	10670	-60.73	20230803	3220	30.12	20231113	8.72	N	084650	500	371 억	2372323	N	N	11675	N	N
108	20240103	100634	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4240	220	2	5.47	10287068565	2470939	134.61	4030	4265	3950	5220	2815	4020	4163.24	3.20	0	-386168	4146	4082	4001	3937	3856	4115	3970	372	1200	500	2890	5	1	74239990	3148	5.97	1.38	12	3.33	710.00	3079.00	6500	20230823	-34.77	2535	20230330	67.26	4265	-0.59	20240103	3920	8.16	20240102	10670	-60.26	20230803	3220	31.68	20231113	8.72	N	084650	500	371 억	2372323	N	N	11675	N	N
109	20240103	090633	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3970	-50	5	-1.24	312552025	78429	4.27	4030	4040	3970	5220	2815	4020	3985.00	3.20	0	-45159	4146	4082	4001	3937	3856	4115	3970	372	1200	500	2890	5	1	74239990	2947	5.59	1.29	12	0.11	710.00	3079.00	6500	20230823	-38.92	2535	20230330	56.61	4065	-2.34	20240102	3920	1.28	20240102	10670	-62.79	20230803	3220	23.29	20231113	8.72	N	084650	500	371 억	2372323	N	N	11675	N	N
110	20240102	160633	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4020	165	2	4.28	7286248040	1818893	204.07	3925	4065	3920	5010	2700	3855	4005.86	2.88	0	237446	3965	3910	3845	3790	3725	3877	3757	372	1155	500	2770	5	1	74239990	2984	5.66	1.31	12	2.45	710.00	3079.00	6500	20230823	-38.15	2535	20230330	58.58	4065	-1.11	20240102	3920	2.55	20240102	10670	-62.32	20230803	3220	24.84	20231113	8.72	N	084650	500	371 억	2134913	N	N	11675	N	N
111	20240102	150632	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4025	170	2	4.41	7034262990	1756213	197.03	3925	4065	3920	5010	2700	3855	4005.36	2.88	0	241876	3965	3910	3845	3790	3725	3877	3757	372	1155	500	2770	5	1	74239990	2988	5.67	1.31	12	2.37	710.00	3079.00	6500	20230823	-38.08	2535	20230330	58.78	4065	-0.98	20240102	3920	2.68	20240102	10670	-62.28	20230803	3220	25.00	20231113	8.72	N	084650	500	371 억	2134913	N	N	48344	N	N
112	20240102	140633	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4050	195	2	5.06	6226708950	1555451	174.51	3925	4065	3920	5010	2700	3855	4003.16	2.88	0	294232	3965	3910	3845	3790	3725	3877	3757	372	1155	500	2770	5	1	74239990	3007	5.70	1.32	12	2.10	710.00	3079.00	6500	20230823	-37.69	2535	20230330	59.76	4065	-0.37	20240102	3920	3.32	20240102	10670	-62.04	20230803	3220	25.78	20231113	8.72	N	084650	500	371 억	2134913	N	N	48344	N	N
113	20240102	130629	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4060	205	2	5.32	5228921485	1308796	146.84	3925	4065	3920	5010	2700	3855	3995.22	2.88	0	236445	3965	3910	3845	3790	3725	3877	3757	372	1155	500	2770	5	1	74239990	3014	5.72	1.32	12	1.76	710.00	3079.00	6500	20230823	-37.54	2535	20230330	60.16	4065	-0.12	20240102	3920	3.57	20240102	10670	-61.95	20230803	3220	26.09	20231113	8.72	N	084650	500	371 억	2134913	N	N	48344	N	N
114	20240102	120629	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4030	175	2	4.54	4147148410	1040990	116.79	3925	4040	3920	5010	2700	3855	3983.86	2.88	0	92392	3965	3910	3845	3790	3725	3877	3757	372	1155	500	2770	5	1	74239990	2992	5.68	1.31	12	1.40	710.00	3079.00	6500	20230823	-38.00	2535	20230330	58.97	4040	-0.25	20240102	3920	2.81	20240102	10670	-62.23	20230803	3220	25.16	20231113	8.72	N	084650	500	371 억	2134913	N	N	48344	N	N
115	20240102	110629	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3955	100	2	2.59	2216330665	560011	62.83	3925	4000	3920	5010	2700	3855	3957.66	2.88	0	-109319	3965	3910	3845	3790	3725	3877	3757	372	1155	500	2770	5	1	74239990	2936	5.57	1.28	12	0.75	710.00	3079.00	6500	20230823	-39.15	2535	20230330	56.02	4000	-1.12	20240102	3920	0.89	20240102	10670	-62.93	20230803	3220	22.83	20231113	8.72	N	084650	500	371 억	2134913	N	N	48344	N	N
116	20240102	100621	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3980	125	2	3.24	668779065	168573	18.91	3925	4000	3925	5010	2700	3855	3967.33	2.88	0	2320	3965	3910	3845	3790	3725	3877	3757	372	1155	500	2770	5	1	74239990	2955	5.61	1.29	12	0.23	710.00	3079.00	6500	20230823	-38.77	2535	20230330	57.00	4000	-0.50	20240102	3925	1.40	20240102	10670	-62.70	20230803	3220	23.60	20231113	8.72	N	084650	500	371 억	2134913	N	N	48344	N	N
117	20240102	090615	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3855	0	3	0.00	0	0	0.00	0	0	0	5010	2700	3855	0.00	2.88	0	0	3965	3910	3845	3790	3725	3877	3757	372	1155	500	2770	5	1	74239990	2862	5.43	1.25	12	0.00	710.00	3079.00	6500	20230823	-40.69	2535	20230330	52.07	0	0.00	0	0	0.00	0	10670	-63.87	20230803	3220	19.72	20231113	8.72	N	084650	500	371 억	2134913	N	N	48344	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History