KissMeData/084670/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	230800	19827380	16000	16000	16000	16000	66
3	20230602	230700	19827380	16000	16000	16000	16000	0
4	20230602	230600	19827380	16000	16000	16000	16000	0
5	20230602	230500	19827380	16000	16000	16000	16000	0
6	20230602	230400	19827380	16000	16000	16000	16000	0
7	20230602	230300	19827380	16000	16000	16000	16000	0
8	20230602	230200	19827380	16000	16000	16000	16000	0
9	20230602	230100	19827380	16000	16000	16000	16000	0
10	20230602	230000	19827380	16000	16000	16000	16000	0
11	20230602	225900	19827380	16000	16000	16000	16000	0
12	20230602	225800	19827380	16000	16000	16000	16000	0
13	20230602	225700	19827380	16000	16000	16000	16000	0
14	20230602	225600	19827380	16000	16000	16000	16000	0
15	20230602	225500	19827380	16000	16000	16000	16000	0
16	20230602	225400	19827380	16000	16000	16000	16000	0
17	20230602	225300	19827380	16000	16000	16000	16000	0
18	20230602	225200	19827380	16000	16000	16000	16000	0
19	20230602	225100	19827380	16000	16000	16000	16000	0
20	20230602	225000	19827380	16000	16000	16000	16000	0
21	20230602	224900	19827380	16000	16000	16000	16000	0
22	20230602	224800	19827380	16000	16000	16000	16000	0
23	20230602	224700	19827380	16000	16000	16000	16000	0
24	20230602	224600	19827380	16000	16000	16000	16000	0
25	20230602	224500	19827380	16000	16000	16000	16000	0
26	20230602	224400	19827380	16000	16000	16000	16000	0
27	20230602	224300	19827380	16000	16000	16000	16000	0
28	20230602	224200	19827380	16000	16000	16000	16000	0
29	20230602	224100	19827380	16000	16000	16000	16000	0
30	20230602	224000	19827380	16000	16000	16000	16000	0
31	20230602	223900	19827380	16000	16000	16000	16000	0
32	20230602	223800	19827380	16000	16000	16000	16000	66
33	20230602	223700	19827380	16000	16000	16000	16000	0
34	20230602	223600	19827380	16000	16000	16000	16000	0
35	20230602	223500	19827380	16000	16000	16000	16000	0
36	20230602	223400	19827380	16000	16000	16000	16000	0
37	20230602	223300	19827380	16000	16000	16000	16000	0
38	20230602	223200	19827380	16000	16000	16000	16000	0
39	20230602	223100	19827380	16000	16000	16000	16000	0
40	20230602	223000	19827380	16000	16000	16000	16000	0
41	20230602	222900	19827380	16000	16000	16000	16000	0
42	20230602	222800	19827380	16000	16000	16000	16000	0
43	20230602	222700	19827380	16000	16000	16000	16000	0
44	20230602	222600	19827380	16000	16000	16000	16000	0
45	20230602	222500	19827380	16000	16000	16000	16000	0
46	20230602	222400	19827380	16000	16000	16000	16000	0
47	20230602	222300	19827380	16000	16000	16000	16000	0
48	20230602	222200	19827380	16000	16000	16000	16000	0
49	20230602	222100	19827380	16000	16000	16000	16000	0
50	20230602	222000	19827380	16000	16000	16000	16000	0
51	20230602	221900	19827380	16000	16000	16000	16000	0
52	20230602	221800	19827380	16000	16000	16000	16000	0
53	20230602	221700	19827380	16000	16000	16000	16000	0
54	20230602	221600	19827380	16000	16000	16000	16000	0
55	20230602	221500	19827380	16000	16000	16000	16000	0
56	20230602	221400	19827380	16000	16000	16000	16000	0
57	20230602	221300	19827380	16000	16000	16000	16000	0
58	20230602	221200	19827380	16000	16000	16000	16000	0
59	20230602	221100	19827380	16000	16000	16000	16000	0
60	20230602	221000	19827380	16000	16000	16000	16000	0
61	20230602	220900	19827380	16000	16000	16000	16000	0
62	20230602	220800	19827380	16000	16000	16000	16000	66
63	20230602	220700	19827380	16000	16000	16000	16000	0
64	20230602	220600	19827380	16000	16000	16000	16000	0
65	20230602	220500	19827380	16000	16000	16000	16000	0
66	20230602	220400	19827380	16000	16000	16000	16000	0
67	20230602	220300	19827380	16000	16000	16000	16000	0
68	20230602	220200	19827380	16000	16000	16000	16000	0
69	20230602	220100	19827380	16000	16000	16000	16000	0
70	20230602	220000	19827380	16000	16000	16000	16000	0
71	20230602	215900	19827380	16000	16000	16000	16000	0
72	20230602	215800	19827380	16000	16000	16000	16000	0
73	20230602	215700	19827380	16000	16000	16000	16000	0
74	20230602	215600	19827380	16000	16000	16000	16000	0
75	20230602	215500	19827380	16000	16000	16000	16000	0
76	20230602	215400	19827380	16000	16000	16000	16000	0
77	20230602	215300	19827380	16000	16000	16000	16000	0
78	20230602	215200	19827380	16000	16000	16000	16000	0
79	20230602	215100	19827380	16000	16000	16000	16000	0
80	20230602	215000	19827380	16000	16000	16000	16000	0
81	20230602	214900	19827380	16000	16000	16000	16000	0
82	20230602	214800	19827380	16000	16000	16000	16000	0
83	20230602	214700	19827380	16000	16000	16000	16000	0
84	20230602	214600	19827380	16000	16000	16000	16000	0
85	20230602	214500	19827380	16000	16000	16000	16000	0
86	20230602	214400	19827380	16000	16000	16000	16000	0
87	20230602	214300	19827380	16000	16000	16000	16000	0
88	20230602	214200	19827380	16000	16000	16000	16000	0
89	20230602	214100	19827380	16000	16000	16000	16000	0
90	20230602	214000	19827380	16000	16000	16000	16000	0
91	20230602	213900	19827380	16000	16000	16000	16000	0
92	20230602	213800	19827380	16000	16000	16000	16000	66
93	20230602	213700	19827380	16000	16000	16000	16000	0
94	20230602	213600	19827380	16000	16000	16000	16000	0
95	20230602	213500	19827380	16000	16000	16000	16000	0
96	20230602	213400	19827380	16000	16000	16000	16000	0
97	20230602	213300	19827380	16000	16000	16000	16000	0
98	20230602	213200	19827380	16000	16000	16000	16000	0
99	20230602	213100	19827380	16000	16000	16000	16000	0
100	20230602	213000	19827380	16000	16000	16000	16000	0
101	20230602	212900	19827380	16000	16000	16000	16000	0
102	20230602	212800	19827380	16000	16000	16000	16000	0
103	20230602	212700	19827380	16000	16000	16000	16000	0
104	20230602	212600	19827380	16000	16000	16000	16000	0
105	20230602	212500	19827380	16000	16000	16000	16000	0
106	20230602	212400	19827380	16000	16000	16000	16000	0
107	20230602	212300	19827380	16000	16000	16000	16000	0
108	20230602	212200	19827380	16000	16000	16000	16000	0
109	20230602	212100	19827380	16000	16000	16000	16000	0
110	20230602	212000	19827380	16000	16000	16000	16000	0
111	20230602	211900	19827380	16000	16000	16000	16000	0
112	20230602	211800	19827380	16000	16000	16000	16000	0
113	20230602	211700	19827380	16000	16000	16000	16000	0
114	20230602	211600	19827380	16000	16000	16000	16000	0
115	20230602	211500	19827380	16000	16000	16000	16000	0
116	20230602	211400	19827380	16000	16000	16000	16000	0
117	20230602	211300	19827380	16000	16000	16000	16000	0
118	20230602	211200	19827380	16000	16000	16000	16000	0
119	20230602	211100	19827380	16000	16000	16000	16000	0
120	20230602	211000	19827380	16000	16000	16000	16000	0
121	20230602	210900	19827380	16000	16000	16000	16000	0
122	20230602	210800	19827380	16000	16000	16000	16000	66
123	20230602	210700	19827380	16000	16000	16000	16000	0
124	20230602	210600	19827380	16000	16000	16000	16000	0
125	20230602	210500	19827380	16000	16000	16000	16000	0
126	20230602	210400	19827380	16000	16000	16000	16000	0
127	20230602	210300	19827380	16000	16000	16000	16000	0
128	20230602	210200	19827380	16000	16000	16000	16000	0
129	20230602	210100	19827380	16000	16000	16000	16000	0
130	20230602	210000	19827380	16000	16000	16000	16000	0
131	20230602	205900	19827380	16000	16000	16000	16000	0
132	20230602	205800	19827380	16000	16000	16000	16000	0
133	20230602	205700	19827380	16000	16000	16000	16000	0
134	20230602	205600	19827380	16000	16000	16000	16000	0
135	20230602	205500	19827380	16000	16000	16000	16000	0
136	20230602	205400	19827380	16000	16000	16000	16000	0
137	20230602	205300	19827380	16000	16000	16000	16000	0
138	20230602	205200	19827380	16000	16000	16000	16000	0
139	20230602	205100	19827380	16000	16000	16000	16000	0
140	20230602	205000	19827380	16000	16000	16000	16000	0
141	20230602	204900	19827380	16000	16000	16000	16000	0
142	20230602	204800	19827380	16000	16000	16000	16000	0
143	20230602	204700	19827380	16000	16000	16000	16000	0
144	20230602	204600	19827380	16000	16000	16000	16000	0
145	20230602	204500	19827380	16000	16000	16000	16000	0
146	20230602	204400	19827380	16000	16000	16000	16000	0
147	20230602	204300	19827380	16000	16000	16000	16000	0
148	20230602	204200	19827380	16000	16000	16000	16000	0
149	20230602	204100	19827380	16000	16000	16000	16000	0
150	20230602	204000	19827380	16000	16000	16000	16000	0
151	20230602	203900	19827380	16000	16000	16000	16000	0
152	20230602	203800	19827380	16000	16000	16000	16000	66
153	20230602	203700	19827380	16000	16000	16000	16000	0
154	20230602	203600	19827380	16000	16000	16000	16000	0
155	20230602	203500	19827380	16000	16000	16000	16000	0
156	20230602	203400	19827380	16000	16000	16000	16000	0
157	20230602	203300	19827380	16000	16000	16000	16000	0
158	20230602	203200	19827380	16000	16000	16000	16000	0
159	20230602	203100	19827380	16000	16000	16000	16000	0
160	20230602	203000	19827380	16000	16000	16000	16000	0
161	20230602	202900	19827380	16000	16000	16000	16000	0
162	20230602	202800	19827380	16000	16000	16000	16000	0
163	20230602	202700	19827380	16000	16000	16000	16000	0
164	20230602	202600	19827380	16000	16000	16000	16000	0
165	20230602	202500	19827380	16000	16000	16000	16000	0
166	20230602	202400	19827380	16000	16000	16000	16000	0
167	20230602	202300	19827380	16000	16000	16000	16000	0
168	20230602	202200	19827380	16000	16000	16000	16000	0
169	20230602	202100	19827380	16000	16000	16000	16000	0
170	20230602	202000	19827380	16000	16000	16000	16000	0
171	20230602	201900	19827380	16000	16000	16000	16000	0
172	20230602	201800	19827380	16000	16000	16000	16000	0
173	20230602	201700	19827380	16000	16000	16000	16000	0
174	20230602	201600	19827380	16000	16000	16000	16000	0
175	20230602	201500	19827380	16000	16000	16000	16000	0
176	20230602	201400	19827380	16000	16000	16000	16000	0
177	20230602	201300	19827380	16000	16000	16000	16000	0
178	20230602	201200	19827380	16000	16000	16000	16000	0
179	20230602	201100	19827380	16000	16000	16000	16000	0
180	20230602	201000	19827380	16000	16000	16000	16000	0
181	20230602	200900	19827380	16000	16000	16000	16000	0
182	20230602	200800	19827380	16000	16000	16000	16000	66
183	20230602	200700	19827380	16000	16000	16000	16000	0
184	20230602	200600	19827380	16000	16000	16000	16000	0
185	20230602	200500	19827380	16000	16000	16000	16000	0
186	20230602	200400	19827380	16000	16000	16000	16000	0
187	20230602	200300	19827380	16000	16000	16000	16000	0
188	20230602	200200	19827380	16000	16000	16000	16000	0
189	20230602	200100	19827380	16000	16000	16000	16000	0
190	20230602	200000	19827380	16000	16000	16000	16000	0
191	20230602	195900	19827380	16000	16000	16000	16000	0
192	20230602	195800	19827380	16000	16000	16000	16000	0
193	20230602	195700	19827380	16000	16000	16000	16000	0
194	20230602	195600	19827380	16000	16000	16000	16000	0
195	20230602	195500	19827380	16000	16000	16000	16000	0
196	20230602	195400	19827380	16000	16000	16000	16000	0
197	20230602	195300	19827380	16000	16000	16000	16000	0
198	20230602	195200	19827380	16000	16000	16000	16000	0
199	20230602	195100	19827380	16000	16000	16000	16000	0
200	20230602	195000	19827380	16000	16000	16000	16000	0
201	20230602	194900	19827380	16000	16000	16000	16000	0
202	20230602	194800	19827380	16000	16000	16000	16000	0
203	20230602	194700	19827380	16000	16000	16000	16000	0
204	20230602	194600	19827380	16000	16000	16000	16000	0
205	20230602	194500	19827380	16000	16000	16000	16000	0
206	20230602	194400	19827380	16000	16000	16000	16000	0
207	20230602	194300	19827380	16000	16000	16000	16000	0
208	20230602	194200	19827380	16000	16000	16000	16000	0
209	20230602	194100	19827380	16000	16000	16000	16000	0
210	20230602	194000	19827380	16000	16000	16000	16000	0
211	20230602	193900	19827380	16000	16000	16000	16000	0
212	20230602	193800	19827380	16000	16000	16000	16000	66
213	20230602	193700	19827380	16000	16000	16000	16000	0
214	20230602	193600	19827380	16000	16000	16000	16000	0
215	20230602	193500	19827380	16000	16000	16000	16000	0
216	20230602	193400	19827380	16000	16000	16000	16000	0
217	20230602	193300	19827380	16000	16000	16000	16000	0
218	20230602	193200	19827380	16000	16000	16000	16000	0
219	20230602	193100	19827380	16000	16000	16000	16000	0
220	20230602	193000	19827380	16000	16000	16000	16000	0
221	20230602	192900	19827380	16000	16000	16000	16000	0
222	20230602	192800	19827380	16000	16000	16000	16000	0
223	20230602	192700	19827380	16000	16000	16000	16000	0
224	20230602	192600	19827380	16000	16000	16000	16000	0
225	20230602	192500	19827380	16000	16000	16000	16000	0
226	20230602	192400	19827380	16000	16000	16000	16000	0
227	20230602	192300	19827380	16000	16000	16000	16000	0
228	20230602	192200	19827380	16000	16000	16000	16000	0
229	20230602	192100	19827380	16000	16000	16000	16000	0
230	20230602	192000	19827380	16000	16000	16000	16000	0
231	20230602	191900	19827380	16000	16000	16000	16000	0
232	20230602	191800	19827380	16000	16000	16000	16000	0
233	20230602	191700	19827380	16000	16000	16000	16000	0
234	20230602	191600	19827380	16000	16000	16000	16000	0
235	20230602	191500	19827380	16000	16000	16000	16000	0
236	20230602	191400	19827380	16000	16000	16000	16000	0
237	20230602	191300	19827380	16000	16000	16000	16000	0
238	20230602	191200	19827380	16000	16000	16000	16000	0
239	20230602	191100	19827380	16000	16000	16000	16000	0
240	20230602	191000	19827380	16000	16000	16000	16000	0
241	20230602	190900	19827380	16000	16000	16000	16000	0
242	20230602	190800	19827380	16000	16000	16000	16000	66
243	20230602	190700	19827380	16000	16000	16000	16000	0
244	20230602	190600	19827380	16000	16000	16000	16000	0
245	20230602	190500	19827380	16000	16000	16000	16000	0
246	20230602	190400	19827380	16000	16000	16000	16000	0
247	20230602	190300	19827380	16000	16000	16000	16000	0
248	20230602	190200	19827380	16000	16000	16000	16000	0
249	20230602	190100	19827380	16000	16000	16000	16000	0
250	20230602	190000	19827380	16000	16000	16000	16000	0
251	20230602	185900	19827380	16000	16000	16000	16000	0
252	20230602	185800	19827380	16000	16000	16000	16000	0
253	20230602	185700	19827380	16000	16000	16000	16000	0
254	20230602	185600	19827380	16000	16000	16000	16000	0
255	20230602	185500	19827380	16000	16000	16000	16000	0
256	20230602	185400	19827380	16000	16000	16000	16000	0
257	20230602	185300	19827380	16000	16000	16000	16000	0
258	20230602	185200	19827380	16000	16000	16000	16000	0
259	20230602	185100	19827380	16000	16000	16000	16000	0
260	20230602	185000	19827380	16000	16000	16000	16000	0
261	20230602	184900	19827380	16000	16000	16000	16000	0
262	20230602	184800	19827380	16000	16000	16000	16000	0
263	20230602	184700	19827380	16000	16000	16000	16000	0
264	20230602	184600	19827380	16000	16000	16000	16000	0
265	20230602	184500	19827380	16000	16000	16000	16000	0
266	20230602	184400	19827380	16000	16000	16000	16000	0
267	20230602	184300	19827380	16000	16000	16000	16000	0
268	20230602	184200	19827380	16000	16000	16000	16000	0
269	20230602	184100	19827380	16000	16000	16000	16000	0
270	20230602	184000	19827380	16000	16000	16000	16000	0
271	20230602	183900	19827380	16000	16000	16000	16000	0
272	20230602	183800	19827380	16000	16000	16000	16000	66
273	20230602	183700	19827380	16000	16000	16000	16000	0
274	20230602	183600	19827380	16000	16000	16000	16000	0
275	20230602	183500	19827380	16000	16000	16000	16000	0
276	20230602	183400	19827380	16000	16000	16000	16000	0
277	20230602	183300	19827380	16000	16000	16000	16000	0
278	20230602	183200	19827380	16000	16000	16000	16000	0
279	20230602	183100	19827380	16000	16000	16000	16000	0
280	20230602	183000	19827380	16000	16000	16000	16000	0
281	20230602	182900	19827380	16000	16000	16000	16000	0
282	20230602	182800	19827380	16000	16000	16000	16000	0
283	20230602	182700	19827380	16000	16000	16000	16000	0
284	20230602	182600	19827380	16000	16000	16000	16000	0
285	20230602	182500	19827380	16000	16000	16000	16000	0
286	20230602	182400	19827380	16000	16000	16000	16000	0
287	20230602	182300	19827380	16000	16000	16000	16000	0
288	20230602	182200	19827380	16000	16000	16000	16000	0
289	20230602	182100	19827380	16000	16000	16000	16000	0
290	20230602	182000	19827380	16000	16000	16000	16000	0
291	20230602	181900	19827380	16000	16000	16000	16000	0
292	20230602	181800	19827380	16000	16000	16000	16000	0
293	20230602	181700	19827380	16000	16000	16000	16000	0
294	20230602	181600	19827380	16000	16000	16000	16000	0
295	20230602	181500	19827380	16000	16000	16000	16000	0
296	20230602	181400	19827380	16000	16000	16000	16000	0
297	20230602	181300	19827380	16000	16000	16000	16000	0
298	20230602	181200	19827380	16000	16000	16000	16000	0
299	20230602	181100	19827380	16000	16000	16000	16000	0
300	20230602	181000	19827380	16000	16000	16000	16000	0
301	20230602	180900	19827380	16000	16000	16000	16000	0
302	20230602	180800	19827380	16000	16000	16000	16000	66
303	20230602	180700	19827380	16000	16000	16000	16000	0
304	20230602	180600	19827380	16000	16000	16000	16000	0
305	20230602	180500	19827380	16000	16000	16000	16000	0
306	20230602	180400	19827380	16000	16000	16000	16000	0
307	20230602	180300	19827380	16000	16000	16000	16000	0
308	20230602	180200	19827380	16000	16000	16000	16000	0
309	20230602	180100	19827380	16000	16000	16000	16000	0
310	20230602	180000	19827380	16000	16000	16000	16000	0
311	20230602	175900	19827380	16000	16000	16000	16000	0
312	20230602	175800	19827380	16000	16000	16000	16000	0
313	20230602	175700	19827380	16000	16000	16000	16000	0
314	20230602	175600	19827380	16000	16000	16000	16000	0
315	20230602	175500	19827380	16000	16000	16000	16000	0
316	20230602	175400	19827380	16000	16000	16000	16000	0
317	20230602	175300	19827380	16000	16000	16000	16000	0
318	20230602	175200	19827380	16000	16000	16000	16000	0
319	20230602	175100	19827380	16000	16000	16000	16000	0
320	20230602	175000	19827380	16000	16000	16000	16000	0
321	20230602	174900	19827380	16000	16000	16000	16000	0
322	20230602	174800	19827380	16000	16000	16000	16000	0
323	20230602	174700	19827380	16000	16000	16000	16000	0
324	20230602	174600	19827380	16000	16000	16000	16000	0
325	20230602	174500	19827380	16000	16000	16000	16000	0
326	20230602	174400	19827380	16000	16000	16000	16000	0
327	20230602	174300	19827380	16000	16000	16000	16000	0
328	20230602	174200	19827380	16000	16000	16000	16000	0
329	20230602	174100	19827380	16000	16000	16000	16000	0
330	20230602	174000	19827380	16000	16000	16000	16000	0
331	20230602	173900	19827380	16000	16000	16000	16000	0
332	20230602	173800	19827380	16000	16000	16000	16000	66
333	20230602	173700	19827380	16000	16000	16000	16000	0
334	20230602	173600	19827380	16000	16000	16000	16000	0
335	20230602	173500	19827380	16000	16000	16000	16000	0
336	20230602	173400	19827380	16000	16000	16000	16000	0
337	20230602	173300	19827380	16000	16000	16000	16000	0
338	20230602	173200	19827380	16000	16000	16000	16000	0
339	20230602	173100	19827380	16000	16000	16000	16000	0
340	20230602	173000	19827380	16000	16000	16000	16000	0
341	20230602	172900	19827380	16000	16000	16000	16000	0
342	20230602	172800	19827380	16000	16000	16000	16000	0
343	20230602	172700	19827380	16000	16000	16000	16000	0
344	20230602	172600	19827380	16000	16000	16000	16000	0
345	20230602	172500	19827380	16000	16000	16000	16000	0
346	20230602	172400	19827380	16000	16000	16000	16000	0
347	20230602	172300	19827380	16000	16000	16000	16000	0
348	20230602	172200	19827380	16000	16000	16000	16000	0
349	20230602	172100	19827380	16000	16000	16000	16000	0
350	20230602	172000	19827380	16000	16000	16000	16000	0
351	20230602	171900	19827380	16000	16000	16000	16000	0
352	20230602	171800	19827380	16000	16000	16000	16000	0
353	20230602	171700	19827380	16000	16000	16000	16000	0
354	20230602	171600	19827380	16000	16000	16000	16000	0
355	20230602	171500	19827380	16000	16000	16000	16000	0
356	20230602	171400	19827380	16000	16000	16000	16000	0
357	20230602	171300	19827380	16000	16000	16000	16000	0
358	20230602	171200	19827380	16000	16000	16000	16000	0
359	20230602	171100	19827380	16000	16000	16000	16000	0
360	20230602	171000	19827380	16000	16000	16000	16000	0
361	20230602	170900	19827380	16000	16000	16000	16000	0
362	20230602	170800	19827380	16000	16000	16000	16000	66
363	20230602	170700	19827380	16000	16000	16000	16000	0
364	20230602	170600	19827380	16000	16000	16000	16000	0
365	20230602	170500	19827380	16000	16000	16000	16000	0
366	20230602	170400	19827380	16000	16000	16000	16000	0
367	20230602	170300	19827380	16000	16000	16000	16000	0
368	20230602	170200	19827380	16000	16000	16000	16000	0
369	20230602	170100	19827380	16000	16000	16000	16000	0
370	20230602	170000	19827380	16000	16000	16000	16000	0
371	20230602	165900	19827380	16000	16000	16000	16000	0
372	20230602	165800	19827380	16000	16000	16000	16000	0
373	20230602	165700	19827380	16000	16000	16000	16000	0
374	20230602	165600	19827380	16000	16000	16000	16000	0
375	20230602	165500	19827380	16000	16000	16000	16000	0
376	20230602	165400	19827380	16000	16000	16000	16000	0
377	20230602	165300	19827380	16000	16000	16000	16000	0
378	20230602	165200	19827380	16000	16000	16000	16000	0
379	20230602	165100	19827380	16000	16000	16000	16000	0
380	20230602	165000	19827380	16000	16000	16000	16000	0
381	20230602	164900	19827380	16000	16000	16000	16000	0
382	20230602	164800	19827380	16000	16000	16000	16000	0
383	20230602	164700	19827380	16000	16000	16000	16000	0
384	20230602	164600	19827380	16000	16000	16000	16000	0
385	20230602	164500	19827380	16000	16000	16000	16000	0
386	20230602	164400	19827380	16000	16000	16000	16000	0
387	20230602	164300	19827380	16000	16000	16000	16000	0
388	20230602	164200	19827380	16000	16000	16000	16000	0
389	20230602	164100	19827380	16000	16000	16000	16000	0
390	20230602	164000	19827380	16000	16000	16000	16000	0
391	20230602	163900	19827380	16000	16000	16000	16000	0
392	20230602	163800	19827380	16000	16000	16000	16000	66
393	20230602	163700	19827380	16000	16000	16000	16000	0
394	20230602	163600	19827380	16000	16000	16000	16000	0
395	20230602	163500	19827380	16000	16000	16000	16000	0
396	20230602	163400	19827380	16000	16000	16000	16000	0
397	20230602	163300	19827380	16000	16000	16000	16000	0
398	20230602	163200	19827380	16000	16000	16000	16000	0
399	20230602	163100	19827380	16000	16000	16000	16000	0
400	20230602	163000	19827380	16000	16000	16000	16000	0
401	20230602	162900	19827380	16000	16000	16000	16000	0
402	20230602	162800	19827380	16000	16000	16000	16000	0
403	20230602	162700	19827380	16000	16000	16000	16000	0
404	20230602	162600	19827380	16000	16000	16000	16000	0
405	20230602	162500	19827380	16000	16000	16000	16000	0
406	20230602	162400	19827380	16000	16000	16000	16000	0
407	20230602	162300	19827380	16000	16000	16000	16000	0
408	20230602	162200	19827380	16000	16000	16000	16000	0
409	20230602	162100	19827380	16000	16000	16000	16000	0
410	20230602	162000	19827380	16000	16000	16000	16000	0
411	20230602	161900	19827380	16000	16000	16000	16000	0
412	20230602	161800	19827380	16000	16000	16000	16000	0
413	20230602	161700	19827380	16000	16000	16000	16000	0
414	20230602	161600	19827380	16000	16000	16000	16000	0
415	20230602	161500	19827380	16000	16000	16000	16000	0
416	20230602	161400	19827380	16000	16000	16000	16000	0
417	20230602	161300	19827380	16000	16000	16000	16000	0
418	20230602	161200	19827380	16000	16000	16000	16000	0
419	20230602	161100	19827380	16000	16000	16000	16000	0
420	20230602	161000	19827380	16000	16000	16000	16000	0
421	20230602	160900	19827380	16000	16000	16000	16000	0
422	20230602	160800	19827380	16000	16000	16000	16000	66
423	20230602	160700	19827380	16000	16000	16000	16000	0
424	20230602	160600	19827380	16000	16000	16000	16000	0
425	20230602	160500	19827380	16000	16000	16000	16000	0
426	20230602	160400	19827380	16000	16000	16000	16000	0
427	20230602	160300	19827380	16000	16000	16000	16000	0
428	20230602	160200	19827380	16000	16000	16000	16000	0
429	20230602	160100	19827380	16000	16000	16000	16000	0
430	20230602	160000	19827380	16000	16000	16000	16000	0
431	20230602	155900	19827380	16000	16000	16000	16000	0
432	20230602	155800	19827380	16000	16000	16000	16000	0
433	20230602	155700	19827380	16000	16000	16000	16000	0
434	20230602	155600	19827380	16000	16000	16000	16000	0
435	20230602	155500	19827380	16000	16000	16000	16000	0
436	20230602	155400	19827380	16000	16000	16000	16000	0
437	20230602	155300	19827380	16000	16000	16000	16000	0
438	20230602	155200	19827380	16000	16000	16000	16000	0
439	20230602	155100	19827380	16000	16000	16000	16000	0
440	20230602	155000	19827380	16000	16000	16000	16000	0
441	20230602	154900	19827380	16000	16000	16000	16000	0
442	20230602	154800	19827380	16000	16000	16000	16000	0
443	20230602	154700	19827380	16000	16000	16000	16000	0
444	20230602	154600	19827380	16000	16000	16000	16000	0
445	20230602	154500	19827380	16000	16000	16000	16000	0
446	20230602	154400	19827380	16000	16000	16000	16000	0
447	20230602	154300	19827380	16000	16000	16000	16000	0
448	20230602	154200	19827380	16000	16000	16000	16000	0
449	20230602	154100	19827380	16000	16000	16000	16000	0
450	20230602	154000	19827380	16000	16000	16000	16000	0
451	20230602	153900	19827380	16000	16000	16000	16000	0
452	20230602	153800	19827380	16000	16000	16000	16000	66
453	20230602	153700	19827380	16000	16000	16000	16000	0
454	20230602	153600	19827380	16000	16000	16000	16000	0
455	20230602	153500	19827380	16000	16000	16000	16000	0
456	20230602	153400	19827380	16000	16000	16000	16000	0
457	20230602	153300	19827380	16000	16000	16000	16000	0
458	20230602	153200	19827380	16000	16000	16000	16000	0
459	20230602	153100	19827380	16000	16000	16000	16000	0
460	20230602	153000	19827380	16000	16000	16000	16000	66
461	20230602	152900	18771380	16030	16030	16030	16030	0
462	20230602	152800	18771380	16030	16030	16030	16030	0
463	20230602	152700	18771380	16030	16030	16030	16030	0
464	20230602	152600	18771380	16030	16030	16030	16030	0
465	20230602	152500	18771380	16030	16030	16030	16030	0
466	20230602	152400	18771380	16030	16030	16030	16030	0
467	20230602	152300	18771380	16030	16030	16030	16030	0
468	20230602	152200	18771380	16030	16030	16030	16030	0
469	20230602	152100	18771380	16030	16030	16030	16030	0
470	20230602	152000	18771380	16030	16030	16030	16030	0
471	20230602	151900	18771380	16030	16030	16030	16030	0
472	20230602	151800	18771380	16030	16030	16030	16030	0
473	20230602	151700	18771380	16030	16030	16030	16030	0
474	20230602	151600	18771380	16030	16030	16030	16030	0
475	20230602	151500	18771380	16030	16030	16030	16030	0
476	20230602	151400	18771380	16030	16030	16030	16030	0
477	20230602	151300	18771380	16030	16030	16030	16030	0
478	20230602	151200	18771380	16030	15990	16030	15990	9
479	20230602	151100	18627430	16000	16000	16000	16000	0
480	20230602	151000	18627430	16000	16000	16000	16000	0
481	20230602	150900	18627430	16000	16000	16000	16000	0
482	20230602	150800	18627430	16000	16000	16000	16000	0
483	20230602	150700	18627430	16000	16000	16000	16000	0
484	20230602	150600	18627430	16000	16000	16000	16000	0
485	20230602	150500	18627430	16000	16000	16000	16000	0
486	20230602	150400	18627430	16000	16000	16000	16000	0
487	20230602	150300	18627430	16000	16000	16000	16000	0
488	20230602	150200	18627430	16000	16000	16000	16000	0
489	20230602	150100	18627430	16000	16000	16000	16000	0
490	20230602	150000	18627430	16000	16000	16000	16000	0
491	20230602	145900	18627430	16000	16000	16000	16000	0
492	20230602	145800	18627430	16000	16000	16000	16000	0
493	20230602	145700	18627430	16000	16000	16000	16000	0
494	20230602	145600	18627430	16000	16000	16000	16000	0
495	20230602	145500	18627430	16000	16000	16000	16000	0
496	20230602	145400	18627430	16000	16020	16020	16000	89
497	20230602	145300	17203410	16050	16050	16050	16050	0
498	20230602	145200	17203410	16050	16050	16050	16050	0
499	20230602	145100	17203410	16050	16050	16050	16050	0
500	20230602	145000	17203410	16050	16050	16050	16050	0
501	20230602	144900	17203410	16050	16050	16050	16050	0
502	20230602	144800	17203410	16050	16050	16050	16050	0
503	20230602	144700	17203410	16050	16050	16050	16050	0
504	20230602	144600	17203410	16050	16050	16050	16050	0
505	20230602	144500	17203410	16050	16050	16050	16050	0
506	20230602	144400	17203410	16050	16050	16050	16050	0
507	20230602	144300	17203410	16050	16050	16050	16050	0
508	20230602	144200	17203410	16050	16050	16050	16050	0
509	20230602	144100	17203410	16050	16050	16050	16050	0
510	20230602	144000	17203410	16050	16050	16050	16050	0
511	20230602	143900	17203410	16050	16050	16050	16050	0
512	20230602	143800	17203410	16050	16050	16050	16050	0
513	20230602	143700	17203410	16050	16050	16050	16050	0
514	20230602	143600	17203410	16050	16050	16050	16050	0
515	20230602	143500	17203410	16050	16050	16050	16050	0
516	20230602	143400	17203410	16050	16050	16050	16050	0
517	20230602	143300	17203410	16050	16050	16050	16050	0
518	20230602	143200	17203410	16050	16050	16050	16050	0
519	20230602	143100	17203410	16050	16050	16050	16050	0
520	20230602	143000	17203410	16050	16050	16050	16050	0
521	20230602	142900	17203410	16050	16050	16050	16050	0
522	20230602	142800	17203410	16050	16050	16050	16050	0
523	20230602	142700	17203410	16050	16050	16050	16050	1
524	20230602	142600	17187360	16000	16000	16000	16000	0
525	20230602	142500	17187360	16000	16000	16000	16000	0
526	20230602	142400	17187360	16000	16000	16000	16000	32
527	20230602	142300	16675360	16010	16010	16010	16010	128
528	20230602	142200	14626080	16060	16060	16060	16060	0
529	20230602	142100	14626080	16060	16060	16060	16060	0
530	20230602	142000	14626080	16060	16060	16060	16060	0
531	20230602	141900	14626080	16060	16060	16060	16060	0
532	20230602	141800	14626080	16060	16060	16060	16060	0
533	20230602	141700	14626080	16060	16060	16060	16060	0
534	20230602	141600	14626080	16060	16060	16060	16060	0
535	20230602	141500	14626080	16060	16060	16060	16060	0
536	20230602	141400	14626080	16060	16060	16060	16060	0
537	20230602	141300	14626080	16060	16060	16060	16060	0
538	20230602	141200	14626080	16060	16060	16060	16060	0
539	20230602	141100	14626080	16060	16060	16060	16060	0
540	20230602	141000	14626080	16060	16060	16060	16060	0
541	20230602	140900	14626080	16060	16060	16060	16060	0
542	20230602	140800	14626080	16060	16060	16060	16060	0
543	20230602	140700	14626080	16060	16060	16060	16060	0
544	20230602	140600	14626080	16060	16060	16060	16060	0
545	20230602	140500	14626080	16060	16060	16060	16060	0
546	20230602	140400	14626080	16060	16060	16060	16060	0
547	20230602	140300	14626080	16060	16060	16060	16060	0
548	20230602	140200	14626080	16060	16060	16060	16060	0
549	20230602	140100	14626080	16060	16060	16060	16060	0
550	20230602	140000	14626080	16060	16050	16060	16050	11
551	20230602	135900	14449490	16010	16010	16010	16010	0
552	20230602	135800	14449490	16010	16010	16010	16010	0
553	20230602	135700	14449490	16010	16010	16010	16010	0
554	20230602	135600	14449490	16010	16040	16050	16010	102
555	20230602	135500	12812760	16040	16040	16040	16040	0
556	20230602	135400	12812760	16040	16040	16040	16040	0
557	20230602	135300	12812760	16040	16040	16040	16040	0
558	20230602	135200	12812760	16040	16040	16040	16040	30
559	20230602	135100	12331560	16040	16040	16040	16040	15
560	20230602	135000	12090960	16050	16050	16050	16050	0
561	20230602	134900	12090960	16050	16050	16050	16050	0
562	20230602	134800	12090960	16050	16050	16050	16050	0
563	20230602	134700	12090960	16050	16050	16050	16050	0
564	20230602	134600	12090960	16050	16050	16050	16050	0
565	20230602	134500	12090960	16050	16050	16050	16050	0
566	20230602	134400	12090960	16050	16050	16050	16050	0
567	20230602	134300	12090960	16050	16050	16050	16050	0
568	20230602	134200	12090960	16050	16050	16050	16050	0
569	20230602	134100	12090960	16050	16050	16050	16050	0
570	20230602	134000	12090960	16050	16050	16050	16050	0
571	20230602	133900	12090960	16050	16050	16050	16050	0
572	20230602	133800	12090960	16050	16050	16050	16050	0
573	20230602	133700	12090960	16050	16050	16050	16050	0
574	20230602	133600	12090960	16050	16050	16050	16050	0
575	20230602	133500	12090960	16050	16050	16050	16050	0
576	20230602	133400	12090960	16050	16050	16050	16050	0
577	20230602	133300	12090960	16050	16050	16050	16050	0
578	20230602	133200	12090960	16050	16050	16050	16050	0
579	20230602	133100	12090960	16050	16050	16050	16050	0
580	20230602	133000	12090960	16050	16050	16050	16050	0
581	20230602	132900	12090960	16050	16050	16050	16050	0
582	20230602	132800	12090960	16050	16050	16050	16050	0
583	20230602	132700	12090960	16050	16050	16050	16050	0
584	20230602	132600	12090960	16050	16050	16050	16050	0
585	20230602	132500	12090960	16050	16050	16050	16050	0
586	20230602	132400	12090960	16050	16050	16050	16050	0
587	20230602	132300	12090960	16050	16050	16050	16050	0
588	20230602	132200	12090960	16050	16050	16050	16050	0
589	20230602	132100	12090960	16050	16050	16050	16050	0
590	20230602	132000	12090960	16050	16050	16050	16050	0
591	20230602	131900	12090960	16050	16050	16050	16050	0
592	20230602	131800	12090960	16050	16050	16050	16050	0
593	20230602	131700	12090960	16050	16050	16050	16050	0
594	20230602	131600	12090960	16050	16050	16050	16050	0
595	20230602	131500	12090960	16050	16050	16050	16050	0
596	20230602	131400	12090960	16050	16050	16050	16050	0
597	20230602	131300	12090960	16050	16050	16050	16050	0
598	20230602	131200	12090960	16050	16050	16050	16050	0
599	20230602	131100	12090960	16050	16050	16050	16050	0
600	20230602	131000	12090960	16050	16050	16050	16050	0
601	20230602	130900	12090960	16050	16050	16050	16050	0
602	20230602	130800	12090960	16050	16050	16050	16050	0
603	20230602	130700	12090960	16050	16050	16050	16050	0
604	20230602	130600	12090960	16050	16050	16050	16050	0
605	20230602	130500	12090960	16050	16050	16050	16050	0
606	20230602	130400	12090960	16050	16050	16050	16050	0
607	20230602	130300	12090960	16050	16050	16050	16050	0
608	20230602	130200	12090960	16050	16050	16050	16050	0
609	20230602	130100	12090960	16050	16050	16050	16050	0
610	20230602	130000	12090960	16050	16050	16050	16050	0
611	20230602	125900	12090960	16050	16050	16050	16050	0
612	20230602	125800	12090960	16050	16050	16050	16050	0
613	20230602	125700	12090960	16050	16050	16050	16050	0
614	20230602	125600	12090960	16050	16050	16050	16050	0
615	20230602	125500	12090960	16050	16050	16050	16050	0
616	20230602	125400	12090960	16050	16050	16050	16050	0
617	20230602	125300	12090960	16050	16050	16050	16050	0
618	20230602	125200	12090960	16050	16050	16050	16050	0
619	20230602	125100	12090960	16050	16050	16050	16050	0
620	20230602	125000	12090960	16050	16050	16050	16050	0
621	20230602	124900	12090960	16050	16050	16050	16050	0
622	20230602	124800	12090960	16050	16050	16050	16050	0
623	20230602	124700	12090960	16050	16050	16050	16050	0
624	20230602	124600	12090960	16050	16050	16050	16050	0
625	20230602	124500	12090960	16050	16050	16050	16050	0
626	20230602	124400	12090960	16050	16050	16050	16050	0
627	20230602	124300	12090960	16050	16050	16050	16050	0
628	20230602	124200	12090960	16050	16050	16050	16050	0
629	20230602	124100	12090960	16050	16050	16050	16050	0
630	20230602	124000	12090960	16050	16050	16050	16050	0
631	20230602	123900	12090960	16050	16050	16050	16050	0
632	20230602	123800	12090960	16050	16050	16050	16050	0
633	20230602	123700	12090960	16050	16050	16050	16050	0
634	20230602	123600	12090960	16050	16050	16050	16050	0
635	20230602	123500	12090960	16050	16050	16050	16050	0
636	20230602	123400	12090960	16050	16050	16050	16050	0
637	20230602	123300	12090960	16050	16050	16050	16050	0
638	20230602	123200	12090960	16050	16050	16050	16050	0
639	20230602	123100	12090960	16050	16050	16050	16050	0
640	20230602	123000	12090960	16050	16050	16050	16050	0
641	20230602	122900	12090960	16050	16050	16050	16050	0
642	20230602	122800	12090960	16050	16050	16050	16050	0
643	20230602	122700	12090960	16050	16050	16050	16050	0
644	20230602	122600	12090960	16050	16050	16050	16050	0
645	20230602	122500	12090960	16050	16050	16050	16050	0
646	20230602	122400	12090960	16050	16050	16050	16050	0
647	20230602	122300	12090960	16050	16050	16050	16050	0
648	20230602	122200	12090960	16050	16050	16050	16050	0
649	20230602	122100	12090960	16050	16050	16050	16050	0
650	20230602	122000	12090960	16050	16050	16050	16050	0
651	20230602	121900	12090960	16050	16050	16050	16050	0
652	20230602	121800	12090960	16050	16050	16050	16050	0
653	20230602	121700	12090960	16050	16050	16050	16050	0
654	20230602	121600	12090960	16050	16050	16050	16050	88
655	20230602	121500	10678560	16080	16080	16080	16080	0
656	20230602	121400	10678560	16080	16080	16080	16080	0
657	20230602	121300	10678560	16080	16080	16080	16080	0
658	20230602	121200	10678560	16080	16080	16080	16080	0
659	20230602	121100	10678560	16080	16080	16080	16080	0
660	20230602	121000	10678560	16080	16080	16080	16080	0
661	20230602	120900	10678560	16080	16080	16080	16080	0
662	20230602	120800	10678560	16080	16080	16080	16080	0
663	20230602	120700	10678560	16080	16080	16080	16080	0
664	20230602	120600	10678560	16080	16080	16080	16080	0
665	20230602	120500	10678560	16080	16080	16080	16080	0
666	20230602	120400	10678560	16080	16080	16080	16080	0
667	20230602	120300	10678560	16080	16080	16080	16080	0
668	20230602	120200	10678560	16080	16080	16080	16080	0
669	20230602	120100	10678560	16080	16080	16080	16080	1
670	20230602	120000	10662480	16050	16050	16050	16050	0
671	20230602	115900	10662480	16050	16050	16050	16050	0
672	20230602	115800	10662480	16050	16050	16050	16050	10
673	20230602	115700	10501980	16050	16050	16050	16050	0
674	20230602	115600	10501980	16050	16050	16050	16050	0
675	20230602	115500	10501980	16050	16050	16050	16050	0
676	20230602	115400	10501980	16050	16050	16050	16050	0
677	20230602	115300	10501980	16050	16050	16050	16050	0
678	20230602	115200	10501980	16050	16050	16050	16050	0
679	20230602	115100	10501980	16050	16050	16050	16050	0
680	20230602	115000	10501980	16050	16050	16050	16050	0
681	20230602	114900	10501980	16050	16050	16050	16050	0
682	20230602	114800	10501980	16050	16020	16050	16020	86
683	20230602	114700	9123260	16010	16000	16010	16000	103
684	20230602	114600	7474270	16000	16000	16000	16000	0
685	20230602	114500	7474270	16000	16000	16000	16000	0
686	20230602	114400	7474270	16000	16000	16000	16000	0
687	20230602	114300	7474270	16000	16000	16000	16000	0
688	20230602	114200	7474270	16000	16000	16000	16000	0
689	20230602	114100	7474270	16000	16000	16000	16000	0
690	20230602	114000	7474270	16000	16000	16000	16000	0
691	20230602	113900	7474270	16000	16000	16000	16000	0
692	20230602	113800	7474270	16000	16000	16000	16000	0
693	20230602	113700	7474270	16000	16000	16000	16000	0
694	20230602	113600	7474270	16000	16000	16000	16000	0
695	20230602	113500	7474270	16000	16000	16000	16000	0
696	20230602	113400	7474270	16000	16000	16000	16000	0
697	20230602	113300	7474270	16000	16000	16000	16000	0
698	20230602	113200	7474270	16000	16000	16000	16000	0
699	20230602	113100	7474270	16000	16000	16000	16000	4
700	20230602	113000	7410270	16010	16010	16010	16010	0
701	20230602	112900	7410270	16010	16010	16010	16010	0
702	20230602	112800	7410270	16010	16010	16010	16010	0
703	20230602	112700	7410270	16010	16010	16010	16010	0
704	20230602	112600	7410270	16010	16010	16010	16010	7
705	20230602	112500	7298200	16000	16000	16000	16000	0
706	20230602	112400	7298200	16000	16000	16000	16000	0
707	20230602	112300	7298200	16000	16000	16000	16000	0
708	20230602	112200	7298200	16000	16000	16000	16000	0
709	20230602	112100	7298200	16000	16000	16000	16000	0
710	20230602	112000	7298200	16000	16000	16000	16000	0
711	20230602	111900	7298200	16000	16000	16000	16000	0
712	20230602	111800	7298200	16000	16000	16000	16000	0
713	20230602	111700	7298200	16000	16000	16000	16000	0
714	20230602	111600	7298200	16000	16000	16000	16000	0
715	20230602	111500	7298200	16000	16000	16000	16000	0
716	20230602	111400	7298200	16000	16000	16000	16000	0
717	20230602	111300	7298200	16000	16000	16000	16000	0
718	20230602	111200	7298200	16000	16000	16000	16000	0
719	20230602	111100	7298200	16000	16000	16000	16000	0
720	20230602	111000	7298200	16000	16000	16000	16000	0
721	20230602	110900	7298200	16000	16000	16000	16000	0
722	20230602	110800	7298200	16000	16000	16000	16000	0
723	20230602	110700	7298200	16000	16000	16000	16000	0
724	20230602	110600	7298200	16000	16000	16000	16000	0
725	20230602	110500	7298200	16000	16000	16000	16000	0
726	20230602	110400	7298200	16000	16000	16000	16000	0
727	20230602	110300	7298200	16000	16000	16000	16000	0
728	20230602	110200	7298200	16000	16000	16000	16000	0
729	20230602	110100	7298200	16000	16000	16000	16000	0
730	20230602	110000	7298200	16000	16000	16000	16000	0
731	20230602	105900	7298200	16000	16000	16000	16000	0
732	20230602	105800	7298200	16000	16000	16000	16000	56
733	20230602	105700	6402200	16000	16000	16000	16000	0
734	20230602	105600	6402200	16000	16000	16000	16000	0
735	20230602	105500	6402200	16000	16000	16000	16000	0
736	20230602	105400	6402200	16000	16000	16000	16000	0
737	20230602	105300	6402200	16000	16000	16000	16000	0
738	20230602	105200	6402200	16000	16000	16000	16000	0
739	20230602	105100	6402200	16000	16000	16000	16000	0
740	20230602	105000	6402200	16000	16000	16000	16000	0
741	20230602	104900	6402200	16000	16000	16000	16000	0
742	20230602	104800	6402200	16000	16000	16000	16000	0
743	20230602	104700	6402200	16000	16000	16000	16000	0
744	20230602	104600	6402200	16000	16000	16000	16000	0
745	20230602	104500	6402200	16000	16000	16000	16000	2
746	20230602	104400	6370200	16000	16000	16000	16000	1
747	20230602	104300	6354200	16000	16000	16000	16000	0
748	20230602	104200	6354200	16000	16000	16000	16000	0
749	20230602	104100	6354200	16000	16000	16000	16000	0
750	20230602	104000	6354200	16000	16000	16000	16000	0
751	20230602	103900	6354200	16000	16000	16000	16000	0
752	20230602	103800	6354200	16000	16000	16000	16000	0
753	20230602	103700	6354200	16000	16000	16000	16000	0
754	20230602	103600	6354200	16000	16000	16000	16000	3
755	20230602	103500	6306200	16000	16000	16000	16000	0
756	20230602	103400	6306200	16000	16000	16000	16000	10
757	20230602	103300	6146200	16010	16010	16010	16010	0
758	20230602	103200	6146200	16010	16010	16010	16010	0
759	20230602	103100	6146200	16010	16010	16010	16010	0
760	20230602	103000	6146200	16010	16010	16010	16010	0
761	20230602	102900	6146200	16010	16010	16010	16010	0
762	20230602	102800	6146200	16010	16010	16010	16010	1
763	20230602	102700	6130190	16000	16000	16000	16000	0
764	20230602	102600	6130190	16000	16000	16000	16000	0
765	20230602	102500	6130190	16000	16000	16000	16000	0
766	20230602	102400	6130190	16000	16000	16000	16000	0
767	20230602	102300	6130190	16000	16000	16000	16000	0
768	20230602	102200	6130190	16000	16000	16000	16000	0
769	20230602	102100	6130190	16000	16000	16000	16000	0
770	20230602	102000	6130190	16000	16000	16000	16000	0
771	20230602	101900	6130190	16000	16000	16000	16000	0
772	20230602	101800	6130190	16000	16000	16000	16000	0
773	20230602	101700	6130190	16000	16000	16000	16000	0
774	20230602	101600	6130190	16000	16000	16000	16000	0
775	20230602	101500	6130190	16000	16000	16000	16000	0
776	20230602	101400	6130190	16000	16000	16000	16000	133
777	20230602	101300	4002190	16000	16000	16000	16000	0
778	20230602	101200	4002190	16000	16000	16000	16000	0
779	20230602	101100	4002190	16000	16000	16000	16000	0
780	20230602	101000	4002190	16000	16000	16000	16000	0
781	20230602	100900	4002190	16000	16000	16000	16000	10
782	20230602	100800	3842190	15990	15990	15990	15990	0
783	20230602	100700	3842190	15990	15990	15990	15990	0
784	20230602	100600	3842190	15990	15990	15990	15990	0
785	20230602	100500	3842190	15990	15990	15990	15990	0
786	20230602	100400	3842190	15990	15990	15990	15990	0
787	20230602	100300	3842190	15990	15990	15990	15990	0
788	20230602	100200	3842190	15990	15990	15990	15990	2
789	20230602	100100	3810210	16000	16000	16000	16000	0
790	20230602	100000	3810210	16000	16000	16000	16000	0
791	20230602	095900	3810210	16000	16000	16000	16000	0
792	20230602	095800	3810210	16000	16000	16000	16000	0
793	20230602	095700	3810210	16000	16000	16000	16000	0
794	20230602	095600	3810210	16000	16000	16000	16000	0
795	20230602	095500	3810210	16000	16000	16000	16000	0
796	20230602	095400	3810210	16000	16000	16000	16000	1
797	20230602	095300	3794210	16020	16020	16020	16020	0
798	20230602	095200	3794210	16020	16020	16020	16020	0
799	20230602	095100	3794210	16020	16020	16020	16020	0
800	20230602	095000	3794210	16020	16020	16020	16020	0
801	20230602	094900	3794210	16020	16020	16020	16020	0
802	20230602	094800	3794210	16020	16020	16020	16020	0
803	20230602	094700	3794210	16020	16020	16020	16020	0
804	20230602	094600	3794210	16020	16020	16020	16020	0
805	20230602	094500	3794210	16020	16020	16020	16020	0
806	20230602	094400	3794210	16020	16020	16020	16020	0
807	20230602	094300	3794210	16020	16020	16020	16020	0
808	20230602	094200	3794210	16020	16020	16020	16020	0
809	20230602	094100	3794210	16020	16020	16020	16020	0
810	20230602	094000	3794210	16020	16020	16020	16020	0
811	20230602	093900	3794210	16020	16020	16020	16020	1
812	20230602	093800	3778190	15990	15990	15990	15990	109
813	20230602	093700	2035280	15990	15990	15990	15990	0
814	20230602	093600	2035280	15990	15990	15990	15990	2
815	20230602	093500	2003300	15990	15990	15990	15990	0
816	20230602	093400	2003300	15990	15990	15990	15990	1
817	20230602	093300	1987310	15990	15990	15990	15990	0
818	20230602	093200	1987310	15990	15990	15990	15990	0
819	20230602	093100	1987310	15990	15990	15990	15990	0
820	20230602	093000	1987310	15990	15990	15990	15990	0
821	20230602	092900	1987310	15990	15990	15990	15990	0
822	20230602	092800	1987310	15990	15990	15990	15990	0
823	20230602	092700	1987310	15990	15990	15990	15990	0
824	20230602	092600	1987310	15990	15990	15990	15990	0
825	20230602	092500	1987310	15990	15990	15990	15990	0
826	20230602	092400	1987310	15990	15990	15990	15990	0
827	20230602	092300	1987310	15990	15990	15990	15990	0
828	20230602	092200	1987310	15990	15990	15990	15990	45
829	20230602	092100	1267760	15990	15990	15990	15990	0
830	20230602	092000	1267760	15990	15990	15990	15990	0
831	20230602	091900	1267760	15990	15990	15990	15990	31
832	20230602	091800	772070	15990	15990	15990	15990	0
833	20230602	091700	772070	15990	15990	15990	15990	0
834	20230602	091600	772070	15990	15990	15990	15990	0
835	20230602	091500	772070	15990	15990	15990	15990	0
836	20230602	091400	772070	15990	15990	15990	15990	0
837	20230602	091300	772070	15990	15990	15990	15990	0
838	20230602	091200	772070	15990	15990	15990	15990	0
839	20230602	091100	772070	15990	15990	15990	15990	1
840	20230602	091000	756080	16000	16000	16000	16000	0
841	20230602	090900	756080	16000	16000	16000	16000	0
842	20230602	090800	756080	16000	16000	16000	16000	0
843	20230602	090700	756080	16000	16000	16000	16000	0
844	20230602	090600	756080	16000	16000	16000	16000	0
845	20230602	090500	756080	16000	16000	16000	16000	0
846	20230602	090400	756080	16000	16000	16000	16000	0
847	20230602	090300	756080	16000	16000	16000	16000	0
848	20230602	090200	756080	16000	16000	16000	16000	0
849	20230602	090100	756080	16000	16000	16000	16000	0
850	20230602	090000	756080	16000	16120	16120	16000	47