KissMeData/084670/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	215300	15727510	15960	15960	15960	15960	13
3	20230609	215200	15727510	15960	15960	15960	15960	0
4	20230609	215100	15727510	15960	15960	15960	15960	0
5	20230609	215000	15727510	15960	15960	15960	15960	0
6	20230609	214900	15727510	15960	15960	15960	15960	0
7	20230609	214800	15727510	15960	15960	15960	15960	0
8	20230609	214700	15727510	15960	15960	15960	15960	0
9	20230609	214600	15727510	15960	15960	15960	15960	0
10	20230609	214500	15727510	15960	15960	15960	15960	0
11	20230609	214400	15727510	15960	15960	15960	15960	0
12	20230609	214300	15727510	15960	15960	15960	15960	0
13	20230609	214200	15727510	15960	15960	15960	15960	0
14	20230609	214100	15727510	15960	15960	15960	15960	0
15	20230609	214000	15727510	15960	15960	15960	15960	0
16	20230609	213900	15727510	15960	15960	15960	15960	0
17	20230609	213800	15727510	15960	15960	15960	15960	0
18	20230609	213700	15727510	15960	15960	15960	15960	0
19	20230609	213600	15727510	15960	15960	15960	15960	0
20	20230609	213500	15727510	15960	15960	15960	15960	0
21	20230609	213400	15727510	15960	15960	15960	15960	0
22	20230609	213300	15727510	15960	15960	15960	15960	0
23	20230609	213200	15727510	15960	15960	15960	15960	0
24	20230609	213100	15727510	15960	15960	15960	15960	0
25	20230609	213000	15727510	15960	15960	15960	15960	0
26	20230609	212900	15727510	15960	15960	15960	15960	0
27	20230609	212800	15727510	15960	15960	15960	15960	0
28	20230609	212700	15727510	15960	15960	15960	15960	0
29	20230609	212600	15727510	15960	15960	15960	15960	0
30	20230609	212500	15727510	15960	15960	15960	15960	0
31	20230609	212400	15727510	15960	15960	15960	15960	0
32	20230609	212300	15727510	15960	15960	15960	15960	13
33	20230609	212200	15727510	15960	15960	15960	15960	0
34	20230609	212100	15727510	15960	15960	15960	15960	0
35	20230609	212000	15727510	15960	15960	15960	15960	0
36	20230609	211900	15727510	15960	15960	15960	15960	0
37	20230609	211800	15727510	15960	15960	15960	15960	0
38	20230609	211700	15727510	15960	15960	15960	15960	0
39	20230609	211600	15727510	15960	15960	15960	15960	0
40	20230609	211500	15727510	15960	15960	15960	15960	0
41	20230609	211400	15727510	15960	15960	15960	15960	0
42	20230609	211300	15727510	15960	15960	15960	15960	0
43	20230609	211200	15727510	15960	15960	15960	15960	0
44	20230609	211100	15727510	15960	15960	15960	15960	0
45	20230609	211000	15727510	15960	15960	15960	15960	0
46	20230609	210900	15727510	15960	15960	15960	15960	0
47	20230609	210800	15727510	15960	15960	15960	15960	0
48	20230609	210700	15727510	15960	15960	15960	15960	0
49	20230609	210600	15727510	15960	15960	15960	15960	0
50	20230609	210500	15727510	15960	15960	15960	15960	0
51	20230609	210400	15727510	15960	15960	15960	15960	0
52	20230609	210300	15727510	15960	15960	15960	15960	0
53	20230609	210200	15727510	15960	15960	15960	15960	0
54	20230609	210100	15727510	15960	15960	15960	15960	0
55	20230609	210000	15727510	15960	15960	15960	15960	0
56	20230609	205900	15727510	15960	15960	15960	15960	0
57	20230609	205800	15727510	15960	15960	15960	15960	0
58	20230609	205700	15727510	15960	15960	15960	15960	0
59	20230609	205600	15727510	15960	15960	15960	15960	0
60	20230609	205500	15727510	15960	15960	15960	15960	0
61	20230609	205400	15727510	15960	15960	15960	15960	0
62	20230609	205300	15727510	15960	15960	15960	15960	13
63	20230609	205200	15727510	15960	15960	15960	15960	0
64	20230609	205100	15727510	15960	15960	15960	15960	0
65	20230609	205000	15727510	15960	15960	15960	15960	0
66	20230609	204900	15727510	15960	15960	15960	15960	0
67	20230609	204800	15727510	15960	15960	15960	15960	0
68	20230609	204700	15727510	15960	15960	15960	15960	0
69	20230609	204600	15727510	15960	15960	15960	15960	0
70	20230609	204500	15727510	15960	15960	15960	15960	0
71	20230609	204400	15727510	15960	15960	15960	15960	0
72	20230609	204300	15727510	15960	15960	15960	15960	0
73	20230609	204200	15727510	15960	15960	15960	15960	0
74	20230609	204100	15727510	15960	15960	15960	15960	0
75	20230609	204000	15727510	15960	15960	15960	15960	0
76	20230609	203900	15727510	15960	15960	15960	15960	0
77	20230609	203800	15727510	15960	15960	15960	15960	0
78	20230609	203700	15727510	15960	15960	15960	15960	0
79	20230609	203600	15727510	15960	15960	15960	15960	0
80	20230609	203500	15727510	15960	15960	15960	15960	0
81	20230609	203400	15727510	15960	15960	15960	15960	0
82	20230609	203300	15727510	15960	15960	15960	15960	0
83	20230609	203200	15727510	15960	15960	15960	15960	0
84	20230609	203100	15727510	15960	15960	15960	15960	0
85	20230609	203000	15727510	15960	15960	15960	15960	0
86	20230609	202900	15727510	15960	15960	15960	15960	0
87	20230609	202800	15727510	15960	15960	15960	15960	0
88	20230609	202700	15727510	15960	15960	15960	15960	0
89	20230609	202600	15727510	15960	15960	15960	15960	0
90	20230609	202500	15727510	15960	15960	15960	15960	0
91	20230609	202400	15727510	15960	15960	15960	15960	0
92	20230609	202300	15727510	15960	15960	15960	15960	13
93	20230609	202200	15727510	15960	15960	15960	15960	0
94	20230609	202100	15727510	15960	15960	15960	15960	0
95	20230609	202000	15727510	15960	15960	15960	15960	0
96	20230609	201900	15727510	15960	15960	15960	15960	0
97	20230609	201800	15727510	15960	15960	15960	15960	0
98	20230609	201700	15727510	15960	15960	15960	15960	0
99	20230609	201600	15727510	15960	15960	15960	15960	0
100	20230609	201500	15727510	15960	15960	15960	15960	0
101	20230609	201400	15727510	15960	15960	15960	15960	0
102	20230609	201300	15727510	15960	15960	15960	15960	0
103	20230609	201200	15727510	15960	15960	15960	15960	0
104	20230609	201100	15727510	15960	15960	15960	15960	0
105	20230609	201000	15727510	15960	15960	15960	15960	0
106	20230609	200900	15727510	15960	15960	15960	15960	0
107	20230609	200800	15727510	15960	15960	15960	15960	0
108	20230609	200700	15727510	15960	15960	15960	15960	0
109	20230609	200600	15727510	15960	15960	15960	15960	0
110	20230609	200500	15727510	15960	15960	15960	15960	0
111	20230609	200400	15727510	15960	15960	15960	15960	0
112	20230609	200300	15727510	15960	15960	15960	15960	0
113	20230609	200200	15727510	15960	15960	15960	15960	0
114	20230609	200100	15727510	15960	15960	15960	15960	0
115	20230609	200000	15727510	15960	15960	15960	15960	0
116	20230609	195900	15727510	15960	15960	15960	15960	0
117	20230609	195800	15727510	15960	15960	15960	15960	0
118	20230609	195700	15727510	15960	15960	15960	15960	0
119	20230609	195600	15727510	15960	15960	15960	15960	0
120	20230609	195500	15727510	15960	15960	15960	15960	0
121	20230609	195400	15727510	15960	15960	15960	15960	0
122	20230609	195300	15727510	15960	15960	15960	15960	13
123	20230609	195200	15727510	15960	15960	15960	15960	0
124	20230609	195100	15727510	15960	15960	15960	15960	0
125	20230609	195000	15727510	15960	15960	15960	15960	0
126	20230609	194900	15727510	15960	15960	15960	15960	0
127	20230609	194800	15727510	15960	15960	15960	15960	0
128	20230609	194700	15727510	15960	15960	15960	15960	0
129	20230609	194600	15727510	15960	15960	15960	15960	0
130	20230609	194500	15727510	15960	15960	15960	15960	0
131	20230609	194400	15727510	15960	15960	15960	15960	0
132	20230609	194300	15727510	15960	15960	15960	15960	0
133	20230609	194200	15727510	15960	15960	15960	15960	0
134	20230609	194100	15727510	15960	15960	15960	15960	0
135	20230609	194000	15727510	15960	15960	15960	15960	0
136	20230609	193900	15727510	15960	15960	15960	15960	0
137	20230609	193800	15727510	15960	15960	15960	15960	0
138	20230609	193700	15727510	15960	15960	15960	15960	0
139	20230609	193600	15727510	15960	15960	15960	15960	0
140	20230609	193500	15727510	15960	15960	15960	15960	0
141	20230609	193400	15727510	15960	15960	15960	15960	0
142	20230609	193300	15727510	15960	15960	15960	15960	0
143	20230609	193200	15727510	15960	15960	15960	15960	0
144	20230609	193100	15727510	15960	15960	15960	15960	0
145	20230609	193000	15727510	15960	15960	15960	15960	0
146	20230609	192900	15727510	15960	15960	15960	15960	0
147	20230609	192800	15727510	15960	15960	15960	15960	0
148	20230609	192700	15727510	15960	15960	15960	15960	0
149	20230609	192600	15727510	15960	15960	15960	15960	0
150	20230609	192500	15727510	15960	15960	15960	15960	0
151	20230609	192400	15727510	15960	15960	15960	15960	0
152	20230609	192300	15727510	15960	15960	15960	15960	13
153	20230609	192200	15727510	15960	15960	15960	15960	0
154	20230609	192100	15727510	15960	15960	15960	15960	0
155	20230609	192000	15727510	15960	15960	15960	15960	0
156	20230609	191900	15727510	15960	15960	15960	15960	0
157	20230609	191800	15727510	15960	15960	15960	15960	0
158	20230609	191700	15727510	15960	15960	15960	15960	0
159	20230609	191600	15727510	15960	15960	15960	15960	0
160	20230609	191500	15727510	15960	15960	15960	15960	0
161	20230609	191400	15727510	15960	15960	15960	15960	0
162	20230609	191300	15727510	15960	15960	15960	15960	0
163	20230609	191200	15727510	15960	15960	15960	15960	0
164	20230609	191100	15727510	15960	15960	15960	15960	0
165	20230609	191000	15727510	15960	15960	15960	15960	0
166	20230609	190900	15727510	15960	15960	15960	15960	0
167	20230609	190800	15727510	15960	15960	15960	15960	0
168	20230609	190700	15727510	15960	15960	15960	15960	0
169	20230609	190600	15727510	15960	15960	15960	15960	0
170	20230609	190500	15727510	15960	15960	15960	15960	0
171	20230609	190400	15727510	15960	15960	15960	15960	0
172	20230609	190300	15727510	15960	15960	15960	15960	0
173	20230609	190200	15727510	15960	15960	15960	15960	0
174	20230609	190100	15727510	15960	15960	15960	15960	0
175	20230609	190000	15727510	15960	15960	15960	15960	0
176	20230609	185900	15727510	15960	15960	15960	15960	0
177	20230609	185800	15727510	15960	15960	15960	15960	0
178	20230609	185700	15727510	15960	15960	15960	15960	0
179	20230609	185600	15727510	15960	15960	15960	15960	0
180	20230609	185500	15727510	15960	15960	15960	15960	0
181	20230609	185400	15727510	15960	15960	15960	15960	0
182	20230609	185300	15727510	15960	15960	15960	15960	13
183	20230609	185200	15727510	15960	15960	15960	15960	0
184	20230609	185100	15727510	15960	15960	15960	15960	0
185	20230609	185000	15727510	15960	15960	15960	15960	0
186	20230609	184900	15727510	15960	15960	15960	15960	0
187	20230609	184800	15727510	15960	15960	15960	15960	0
188	20230609	184700	15727510	15960	15960	15960	15960	0
189	20230609	184600	15727510	15960	15960	15960	15960	0
190	20230609	184500	15727510	15960	15960	15960	15960	0
191	20230609	184400	15727510	15960	15960	15960	15960	0
192	20230609	184300	15727510	15960	15960	15960	15960	0
193	20230609	184200	15727510	15960	15960	15960	15960	0
194	20230609	184100	15727510	15960	15960	15960	15960	0
195	20230609	184000	15727510	15960	15960	15960	15960	0
196	20230609	183900	15727510	15960	15960	15960	15960	0
197	20230609	183800	15727510	15960	15960	15960	15960	0
198	20230609	183700	15727510	15960	15960	15960	15960	0
199	20230609	183600	15727510	15960	15960	15960	15960	0
200	20230609	183500	15727510	15960	15960	15960	15960	0
201	20230609	183400	15727510	15960	15960	15960	15960	0
202	20230609	183300	15727510	15960	15960	15960	15960	0
203	20230609	183200	15727510	15960	15960	15960	15960	0
204	20230609	183100	15727510	15960	15960	15960	15960	0
205	20230609	183000	15727510	15960	15960	15960	15960	0
206	20230609	182900	15727510	15960	15960	15960	15960	0
207	20230609	182800	15727510	15960	15960	15960	15960	0
208	20230609	182700	15727510	15960	15960	15960	15960	0
209	20230609	182600	15727510	15960	15960	15960	15960	0
210	20230609	182500	15727510	15960	15960	15960	15960	0
211	20230609	182400	15727510	15960	15960	15960	15960	0
212	20230609	182300	15727510	15960	15960	15960	15960	13
213	20230609	182200	15727510	15960	15960	15960	15960	0
214	20230609	182100	15727510	15960	15960	15960	15960	0
215	20230609	182000	15727510	15960	15960	15960	15960	0
216	20230609	181900	15727510	15960	15960	15960	15960	0
217	20230609	181800	15727510	15960	15960	15960	15960	0
218	20230609	181700	15727510	15960	15960	15960	15960	0
219	20230609	181600	15727510	15960	15960	15960	15960	0
220	20230609	181500	15727510	15960	15960	15960	15960	0
221	20230609	181400	15727510	15960	15960	15960	15960	0
222	20230609	181300	15727510	15960	15960	15960	15960	0
223	20230609	181200	15727510	15960	15960	15960	15960	0
224	20230609	181100	15727510	15960	15960	15960	15960	0
225	20230609	181000	15727510	15960	15960	15960	15960	0
226	20230609	180900	15727510	15960	15960	15960	15960	0
227	20230609	180800	15727510	15960	15960	15960	15960	0
228	20230609	180700	15727510	15960	15960	15960	15960	0
229	20230609	180600	15727510	15960	15960	15960	15960	0
230	20230609	180500	15727510	15960	15960	15960	15960	0
231	20230609	180400	15727510	15960	15960	15960	15960	0
232	20230609	180300	15727510	15960	15960	15960	15960	0
233	20230609	180200	15727510	15960	15960	15960	15960	0
234	20230609	180100	15727510	15960	15960	15960	15960	0
235	20230609	180000	15727510	15960	15960	15960	15960	0
236	20230609	175900	15727510	15960	15960	15960	15960	0
237	20230609	175800	15727510	15960	15960	15960	15960	0
238	20230609	175700	15727510	15960	15960	15960	15960	0
239	20230609	175600	15727510	15960	15960	15960	15960	0
240	20230609	175500	15727510	15960	15960	15960	15960	0
241	20230609	175400	15727510	15960	15960	15960	15960	0
242	20230609	175300	15727510	15960	15960	15960	15960	13
243	20230609	175200	15727510	15960	15960	15960	15960	0
244	20230609	175100	15727510	15960	15960	15960	15960	0
245	20230609	175000	15727510	15960	15960	15960	15960	0
246	20230609	174900	15727510	15960	15960	15960	15960	0
247	20230609	174800	15727510	15960	15960	15960	15960	0
248	20230609	174700	15727510	15960	15960	15960	15960	0
249	20230609	174600	15727510	15960	15960	15960	15960	0
250	20230609	174500	15727510	15960	15960	15960	15960	0
251	20230609	174400	15727510	15960	15960	15960	15960	0
252	20230609	174300	15727510	15960	15960	15960	15960	0
253	20230609	174200	15727510	15960	15960	15960	15960	0
254	20230609	174100	15727510	15960	15960	15960	15960	0
255	20230609	174000	15727510	15960	15960	15960	15960	0
256	20230609	173900	15727510	15960	15960	15960	15960	0
257	20230609	173800	15727510	15960	15960	15960	15960	0
258	20230609	173700	15727510	15960	15960	15960	15960	0
259	20230609	173600	15727510	15960	15960	15960	15960	0
260	20230609	173500	15727510	15960	15960	15960	15960	0
261	20230609	173400	15727510	15960	15960	15960	15960	0
262	20230609	173300	15727510	15960	15960	15960	15960	0
263	20230609	173200	15727510	15960	15960	15960	15960	0
264	20230609	173100	15727510	15960	15960	15960	15960	0
265	20230609	173000	15727510	15960	15960	15960	15960	0
266	20230609	172900	15727510	15960	15960	15960	15960	0
267	20230609	172800	15727510	15960	15960	15960	15960	0
268	20230609	172700	15727510	15960	15960	15960	15960	0
269	20230609	172600	15727510	15960	15960	15960	15960	0
270	20230609	172500	15727510	15960	15960	15960	15960	0
271	20230609	172400	15727510	15960	15960	15960	15960	0
272	20230609	172300	15727510	15960	15960	15960	15960	13
273	20230609	172200	15727510	15960	15960	15960	15960	0
274	20230609	172100	15727510	15960	15960	15960	15960	0
275	20230609	172000	15727510	15960	15960	15960	15960	0
276	20230609	171900	15727510	15960	15960	15960	15960	0
277	20230609	171800	15727510	15960	15960	15960	15960	0
278	20230609	171700	15727510	15960	15960	15960	15960	0
279	20230609	171600	15727510	15960	15960	15960	15960	0
280	20230609	171500	15727510	15960	15960	15960	15960	0
281	20230609	171400	15727510	15960	15960	15960	15960	0
282	20230609	171300	15727510	15960	15960	15960	15960	0
283	20230609	171200	15727510	15960	15960	15960	15960	0
284	20230609	171100	15727510	15960	15960	15960	15960	0
285	20230609	171000	15727510	15960	15960	15960	15960	0
286	20230609	170900	15727510	15960	15960	15960	15960	0
287	20230609	170800	15727510	15960	15960	15960	15960	0
288	20230609	170700	15727510	15960	15960	15960	15960	0
289	20230609	170600	15727510	15960	15960	15960	15960	0
290	20230609	170500	15727510	15960	15960	15960	15960	0
291	20230609	170400	15727510	15960	15960	15960	15960	0
292	20230609	170300	15727510	15960	15960	15960	15960	0
293	20230609	170200	15727510	15960	15960	15960	15960	0
294	20230609	170100	15727510	15960	15960	15960	15960	0
295	20230609	170000	15727510	15960	15960	15960	15960	0
296	20230609	165900	15727510	15960	15960	15960	15960	0
297	20230609	165800	15727510	15960	15960	15960	15960	0
298	20230609	165700	15727510	15960	15960	15960	15960	0
299	20230609	165600	15727510	15960	15960	15960	15960	0
300	20230609	165500	15727510	15960	15960	15960	15960	0
301	20230609	165400	15727510	15960	15960	15960	15960	0
302	20230609	165300	15727510	15960	15960	15960	15960	13
303	20230609	165200	15727510	15960	15960	15960	15960	0
304	20230609	165100	15727510	15960	15960	15960	15960	0
305	20230609	165000	15727510	15960	15960	15960	15960	0
306	20230609	164900	15727510	15960	15960	15960	15960	0
307	20230609	164800	15727510	15960	15960	15960	15960	0
308	20230609	164700	15727510	15960	15960	15960	15960	0
309	20230609	164600	15727510	15960	15960	15960	15960	0
310	20230609	164500	15727510	15960	15960	15960	15960	0
311	20230609	164400	15727510	15960	15960	15960	15960	0
312	20230609	164300	15727510	15960	15960	15960	15960	0
313	20230609	164200	15727510	15960	15960	15960	15960	0
314	20230609	164100	15727510	15960	15960	15960	15960	0
315	20230609	164000	15727510	15960	15960	15960	15960	0
316	20230609	163900	15727510	15960	15960	15960	15960	0
317	20230609	163800	15727510	15960	15960	15960	15960	0
318	20230609	163700	15727510	15960	15960	15960	15960	0
319	20230609	163600	15727510	15960	15960	15960	15960	0
320	20230609	163500	15727510	15960	15960	15960	15960	0
321	20230609	163400	15727510	15960	15960	15960	15960	0
322	20230609	163300	15727510	15960	15960	15960	15960	0
323	20230609	163200	15727510	15960	15960	15960	15960	0
324	20230609	163100	15727510	15960	15960	15960	15960	0
325	20230609	163000	15727510	15960	15960	15960	15960	0
326	20230609	162900	15727510	15960	15960	15960	15960	0
327	20230609	162800	15727510	15960	15960	15960	15960	0
328	20230609	162700	15727510	15960	15960	15960	15960	0
329	20230609	162600	15727510	15960	15960	15960	15960	0
330	20230609	162500	15727510	15960	15960	15960	15960	0
331	20230609	162400	15727510	15960	15960	15960	15960	0
332	20230609	162300	15727510	15960	15960	15960	15960	13
333	20230609	162200	15727510	15960	15960	15960	15960	0
334	20230609	162100	15727510	15960	15960	15960	15960	0
335	20230609	162000	15727510	15960	15960	15960	15960	0
336	20230609	161900	15727510	15960	15960	15960	15960	0
337	20230609	161800	15727510	15960	15960	15960	15960	0
338	20230609	161700	15727510	15960	15960	15960	15960	0
339	20230609	161600	15727510	15960	15960	15960	15960	0
340	20230609	161500	15727510	15960	15960	15960	15960	0
341	20230609	161400	15727510	15960	15960	15960	15960	0
342	20230609	161300	15727510	15960	15960	15960	15960	0
343	20230609	161200	15727510	15960	15960	15960	15960	0
344	20230609	161100	15727510	15960	15960	15960	15960	0
345	20230609	161000	15727510	15960	15960	15960	15960	0
346	20230609	160900	15727510	15960	15960	15960	15960	0
347	20230609	160800	15727510	15960	15960	15960	15960	0
348	20230609	160700	15727510	15960	15960	15960	15960	0
349	20230609	160600	15727510	15960	15960	15960	15960	0
350	20230609	160500	15727510	15960	15960	15960	15960	0
351	20230609	160400	15727510	15960	15960	15960	15960	0
352	20230609	160300	15727510	15960	15960	15960	15960	0
353	20230609	160200	15727510	15960	15960	15960	15960	0
354	20230609	160100	15727510	15960	15960	15960	15960	0
355	20230609	160000	15727510	15960	15960	15960	15960	0
356	20230609	155900	15727510	15960	15960	15960	15960	0
357	20230609	155800	15727510	15960	15960	15960	15960	0
358	20230609	155700	15727510	15960	15960	15960	15960	0
359	20230609	155600	15727510	15960	15960	15960	15960	0
360	20230609	155500	15727510	15960	15960	15960	15960	0
361	20230609	155400	15727510	15960	15960	15960	15960	0
362	20230609	155300	15727510	15960	15960	15960	15960	13
363	20230609	155200	15727510	15960	15960	15960	15960	0
364	20230609	155100	15727510	15960	15960	15960	15960	0
365	20230609	155000	15727510	15960	15960	15960	15960	0
366	20230609	154900	15727510	15960	15960	15960	15960	0
367	20230609	154800	15727510	15960	15960	15960	15960	0
368	20230609	154700	15727510	15960	15960	15960	15960	0
369	20230609	154600	15727510	15960	15960	15960	15960	0
370	20230609	154500	15727510	15960	15960	15960	15960	0
371	20230609	154400	15727510	15960	15960	15960	15960	0
372	20230609	154300	15727510	15960	15960	15960	15960	0
373	20230609	154200	15727510	15960	15960	15960	15960	0
374	20230609	154100	15727510	15960	15960	15960	15960	0
375	20230609	154000	15727510	15960	15960	15960	15960	0
376	20230609	153900	15727510	15960	15960	15960	15960	0
377	20230609	153800	15727510	15960	15960	15960	15960	0
378	20230609	153700	15727510	15960	15960	15960	15960	0
379	20230609	153600	15727510	15960	15960	15960	15960	0
380	20230609	153500	15727510	15960	15960	15960	15960	0
381	20230609	153400	15727510	15960	15960	15960	15960	0
382	20230609	153300	15727510	15960	15960	15960	15960	0
383	20230609	153200	15727510	15960	15960	15960	15960	0
384	20230609	153100	15727510	15960	15960	15960	15960	0
385	20230609	153000	15727510	15960	15960	15960	15960	13
386	20230609	152900	15520030	15960	15960	15960	15960	0
387	20230609	152800	15520030	15960	15960	15960	15960	0
388	20230609	152700	15520030	15960	15960	15960	15960	0
389	20230609	152600	15520030	15960	15960	15960	15960	0
390	20230609	152500	15520030	15960	15960	15960	15960	0
391	20230609	152400	15520030	15960	15960	15960	15960	0
392	20230609	152300	15520030	15960	15960	15960	15960	0
393	20230609	152200	15520030	15960	15960	15960	15960	0
394	20230609	152100	15520030	15960	15960	15960	15960	0
395	20230609	152000	15520030	15960	15960	15960	15960	0
396	20230609	151900	15520030	15960	15960	15960	15960	0
397	20230609	151800	15520030	15960	15960	15960	15960	0
398	20230609	151700	15520030	15960	15960	15960	15960	0
399	20230609	151600	15520030	15960	15960	15960	15960	0
400	20230609	151500	15520030	15960	15960	15960	15960	0
401	20230609	151400	15520030	15960	15960	15960	15960	10
402	20230609	151300	15360430	15940	15940	15940	15940	0
403	20230609	151200	15360430	15940	15940	15940	15940	0
404	20230609	151100	15360430	15940	15940	15940	15940	0
405	20230609	151000	15360430	15940	15940	15940	15940	0
406	20230609	150900	15360430	15940	15940	15940	15940	0
407	20230609	150800	15360430	15940	15940	15940	15940	0
408	20230609	150700	15360430	15940	15940	15940	15940	0
409	20230609	150600	15360430	15940	15940	15940	15940	0
410	20230609	150500	15360430	15940	15940	15940	15940	0
411	20230609	150400	15360430	15940	15940	15940	15940	0
412	20230609	150300	15360430	15940	15940	15940	15940	0
413	20230609	150200	15360430	15940	15940	15940	15940	0
414	20230609	150100	15360430	15940	15940	15940	15940	0
415	20230609	150000	15360430	15940	15940	15940	15940	0
416	20230609	145900	15360430	15940	15940	15940	15940	0
417	20230609	145800	15360430	15940	15940	15940	15940	0
418	20230609	145700	15360430	15940	15940	15940	15940	0
419	20230609	145600	15360430	15940	15940	15940	15940	0
420	20230609	145500	15360430	15940	15940	15940	15940	0
421	20230609	145400	15360430	15940	15940	15940	15940	0
422	20230609	145300	15360430	15940	15940	15940	15940	0
423	20230609	145200	15360430	15940	15940	15940	15940	0
424	20230609	145100	15360430	15940	15940	15940	15940	0
425	20230609	145000	15360430	15940	15950	15950	15940	3
426	20230609	144900	15312590	15960	15960	15960	15960	2
427	20230609	144800	15280670	15970	15970	15970	15970	0
428	20230609	144700	15280670	15970	15970	15970	15970	0
429	20230609	144600	15280670	15970	15970	15970	15970	0
430	20230609	144500	15280670	15970	15970	15970	15970	0
431	20230609	144400	15280670	15970	15970	15970	15970	0
432	20230609	144300	15280670	15970	15970	15970	15970	3
433	20230609	144200	15232760	15970	15970	15970	15970	0
434	20230609	144100	15232760	15970	15970	15970	15970	0
435	20230609	144000	15232760	15970	15970	15970	15970	0
436	20230609	143900	15232760	15970	15970	15970	15970	0
437	20230609	143800	15232760	15970	15970	15970	15970	0
438	20230609	143700	15232760	15970	15970	15970	15970	0
439	20230609	143600	15232760	15970	15970	15970	15970	0
440	20230609	143500	15232760	15970	15970	15970	15970	0
441	20230609	143400	15232760	15970	15970	15970	15970	0
442	20230609	143300	15232760	15970	15970	15970	15970	0
443	20230609	143200	15232760	15970	15970	15970	15970	0
444	20230609	143100	15232760	15970	15970	15970	15970	0
445	20230609	143000	15232760	15970	15970	15970	15970	0
446	20230609	142900	15232760	15970	15970	15970	15970	0
447	20230609	142800	15232760	15970	15970	15970	15970	1
448	20230609	142700	15216790	15970	15970	15970	15970	0
449	20230609	142600	15216790	15970	15970	15970	15970	0
450	20230609	142500	15216790	15970	15970	15970	15970	0
451	20230609	142400	15216790	15970	15970	15970	15970	0
452	20230609	142300	15216790	15970	15970	15970	15970	0
453	20230609	142200	15216790	15970	15970	15970	15970	0
454	20230609	142100	15216790	15970	15970	15970	15970	0
455	20230609	142000	15216790	15970	15970	15970	15970	0
456	20230609	141900	15216790	15970	15970	15970	15970	0
457	20230609	141800	15216790	15970	15970	15970	15970	0
458	20230609	141700	15216790	15970	15970	15970	15970	0
459	20230609	141600	15216790	15970	15970	15970	15970	22
460	20230609	141500	14865450	15970	15970	15970	15970	1
461	20230609	141400	14849480	15970	15970	15970	15970	0
462	20230609	141300	14849480	15970	15970	15970	15970	0
463	20230609	141200	14849480	15970	15970	15970	15970	0
464	20230609	141100	14849480	15970	15970	15970	15970	0
465	20230609	141000	14849480	15970	15970	15970	15970	10
466	20230609	140900	14689780	15970	15970	15970	15970	0
467	20230609	140800	14689780	15970	15970	15970	15970	0
468	20230609	140700	14689780	15970	15970	15970	15970	0
469	20230609	140600	14689780	15970	15970	15970	15970	0
470	20230609	140500	14689780	15970	15970	15970	15970	0
471	20230609	140400	14689780	15970	15970	15970	15970	0
472	20230609	140300	14689780	15970	15970	15970	15970	0
473	20230609	140200	14689780	15970	15970	15970	15970	0
474	20230609	140100	14689780	15970	15970	15970	15970	0
475	20230609	140000	14689780	15970	15970	15970	15970	0
476	20230609	135900	14689780	15970	15970	15970	15970	0
477	20230609	135800	14689780	15970	15970	15970	15970	0
478	20230609	135700	14689780	15970	15970	15970	15970	0
479	20230609	135600	14689780	15970	15970	15970	15970	0
480	20230609	135500	14689780	15970	15970	15970	15970	0
481	20230609	135400	14689780	15970	15970	15970	15970	0
482	20230609	135300	14689780	15970	15970	15970	15970	0
483	20230609	135200	14689780	15970	15970	15970	15970	1
484	20230609	135100	14673810	15950	15950	15950	15950	0
485	20230609	135000	14673810	15950	15950	15950	15950	0
486	20230609	134900	14673810	15950	15950	15950	15950	0
487	20230609	134800	14673810	15950	15950	15950	15950	0
488	20230609	134700	14673810	15950	15950	15950	15950	0
489	20230609	134600	14673810	15950	15950	15950	15950	0
490	20230609	134500	14673810	15950	15950	15950	15950	0
491	20230609	134400	14673810	15950	15950	15950	15950	0
492	20230609	134300	14673810	15950	15960	15960	15950	194
493	20230609	134200	11578620	15960	15960	15960	15960	15
494	20230609	134100	11339220	15970	15970	15970	15970	2
495	20230609	134000	11307280	15970	15970	15970	15970	0
496	20230609	133900	11307280	15970	15970	15970	15970	0
497	20230609	133800	11307280	15970	15970	15970	15970	0
498	20230609	133700	11307280	15970	15970	15970	15970	0
499	20230609	133600	11307280	15970	15970	15970	15970	0
500	20230609	133500	11307280	15970	15970	15970	15970	0
501	20230609	133400	11307280	15970	15970	15970	15970	0
502	20230609	133300	11307280	15970	15970	15970	15970	0
503	20230609	133200	11307280	15970	15970	15970	15970	0
504	20230609	133100	11307280	15970	15970	15970	15970	0
505	20230609	133000	11307280	15970	15970	15970	15970	0
506	20230609	132900	11307280	15970	15970	15970	15970	0
507	20230609	132800	11307280	15970	15970	15970	15970	0
508	20230609	132700	11307280	15970	15970	15970	15970	0
509	20230609	132600	11307280	15970	15970	15970	15970	0
510	20230609	132500	11307280	15970	15970	15970	15970	0
511	20230609	132400	11307280	15970	15970	15970	15970	0
512	20230609	132300	11307280	15970	15970	15970	15970	0
513	20230609	132200	11307280	15970	15970	15970	15970	0
514	20230609	132100	11307280	15970	15970	15970	15970	0
515	20230609	132000	11307280	15970	15970	15970	15970	0
516	20230609	131900	11307280	15970	15970	15970	15970	0
517	20230609	131800	11307280	15970	15970	15970	15970	0
518	20230609	131700	11307280	15970	15970	15970	15970	0
519	20230609	131600	11307280	15970	15970	15970	15970	0
520	20230609	131500	11307280	15970	15970	15970	15970	0
521	20230609	131400	11307280	15970	15970	15970	15970	0
522	20230609	131300	11307280	15970	15970	15970	15970	0
523	20230609	131200	11307280	15970	15970	15970	15970	0
524	20230609	131100	11307280	15970	15970	15970	15970	0
525	20230609	131000	11307280	15970	15970	15970	15970	0
526	20230609	130900	11307280	15970	15970	15970	15970	0
527	20230609	130800	11307280	15970	15970	15970	15970	0
528	20230609	130700	11307280	15970	15970	15970	15970	0
529	20230609	130600	11307280	15970	15970	15970	15970	0
530	20230609	130500	11307280	15970	15970	15970	15970	0
531	20230609	130400	11307280	15970	15970	15970	15970	0
532	20230609	130300	11307280	15970	15970	15970	15970	0
533	20230609	130200	11307280	15970	15970	15970	15970	102
534	20230609	130100	9678340	15980	15980	15980	15980	0
535	20230609	130000	9678340	15980	15980	15980	15980	0
536	20230609	125900	9678340	15980	15990	15990	15980	2
537	20230609	125800	9646370	15990	15990	15990	15990	0
538	20230609	125700	9646370	15990	15990	15990	15990	0
539	20230609	125600	9646370	15990	15990	15990	15990	0
540	20230609	125500	9646370	15990	15990	15990	15990	0
541	20230609	125400	9646370	15990	15990	15990	15990	0
542	20230609	125300	9646370	15990	15990	15990	15990	0
543	20230609	125200	9646370	15990	15990	15990	15990	0
544	20230609	125100	9646370	15990	15990	15990	15990	0
545	20230609	125000	9646370	15990	15980	15990	15980	2
546	20230609	124900	9614400	15980	15980	15980	15980	0
547	20230609	124800	9614400	15980	15980	15980	15980	1
548	20230609	124700	9598420	15980	15980	15980	15980	0
549	20230609	124600	9598420	15980	15980	15980	15980	0
550	20230609	124500	9598420	15980	15980	15980	15980	0
551	20230609	124400	9598420	15980	15980	15980	15980	0
552	20230609	124300	9598420	15980	15980	15980	15980	0
553	20230609	124200	9598420	15980	15980	15980	15980	0
554	20230609	124100	9598420	15980	15980	15980	15980	0
555	20230609	124000	9598420	15980	15980	15980	15980	10
556	20230609	123900	9438620	15980	15980	15980	15980	0
557	20230609	123800	9438620	15980	15980	15980	15980	0
558	20230609	123700	9438620	15980	15980	15980	15980	0
559	20230609	123600	9438620	15980	15980	15980	15980	0
560	20230609	123500	9438620	15980	15980	15980	15980	0
561	20230609	123400	9438620	15980	15980	15980	15980	0
562	20230609	123300	9438620	15980	15980	15980	15980	0
563	20230609	123200	9438620	15980	15980	15980	15980	0
564	20230609	123100	9438620	15980	15980	15980	15980	0
565	20230609	123000	9438620	15980	15980	15980	15980	0
566	20230609	122900	9438620	15980	15980	15980	15980	0
567	20230609	122800	9438620	15980	15980	15980	15980	0
568	20230609	122700	9438620	15980	15980	15980	15980	0
569	20230609	122600	9438620	15980	15980	15980	15980	0
570	20230609	122500	9438620	15980	15980	15980	15980	0
571	20230609	122400	9438620	15980	15980	15980	15980	0
572	20230609	122300	9438620	15980	15980	15980	15980	0
573	20230609	122200	9438620	15980	15980	15980	15980	0
574	20230609	122100	9438620	15980	15980	15980	15980	0
575	20230609	122000	9438620	15980	15980	15980	15980	0
576	20230609	121900	9438620	15980	15980	15980	15980	0
577	20230609	121800	9438620	15980	15980	15980	15980	0
578	20230609	121700	9438620	15980	15980	15980	15980	0
579	20230609	121600	9438620	15980	15980	15980	15980	48
580	20230609	121500	8671580	15980	15980	15980	15980	0
581	20230609	121400	8671580	15980	15980	15980	15980	0
582	20230609	121300	8671580	15980	15980	15980	15980	1
583	20230609	121200	8655600	15980	15980	15980	15980	0
584	20230609	121100	8655600	15980	15980	15980	15980	0
585	20230609	121000	8655600	15980	15980	15980	15980	0
586	20230609	120900	8655600	15980	15980	15980	15980	0
587	20230609	120800	8655600	15980	15980	15980	15980	0
588	20230609	120700	8655600	15980	15980	15980	15980	0
589	20230609	120600	8655600	15980	15980	15980	15980	0
590	20230609	120500	8655600	15980	15980	15980	15980	0
591	20230609	120400	8655600	15980	15980	15980	15980	0
592	20230609	120300	8655600	15980	15980	15980	15980	0
593	20230609	120200	8655600	15980	15980	15980	15980	0
594	20230609	120100	8655600	15980	15980	15980	15980	0
595	20230609	120000	8655600	15980	15980	15980	15980	0
596	20230609	115900	8655600	15980	15980	15980	15980	0
597	20230609	115800	8655600	15980	15980	15980	15980	0
598	20230609	115700	8655600	15980	15980	15980	15980	0
599	20230609	115600	8655600	15980	15980	15980	15980	0
600	20230609	115500	8655600	15980	15980	15980	15980	0
601	20230609	115400	8655600	15980	15980	15980	15980	0
602	20230609	115300	8655600	15980	15980	15980	15980	1
603	20230609	115200	8639620	15980	15980	15980	15980	0
604	20230609	115100	8639620	15980	15980	15980	15980	0
605	20230609	115000	8639620	15980	15980	15980	15980	0
606	20230609	114900	8639620	15980	15980	15980	15980	0
607	20230609	114800	8639620	15980	15980	15980	15980	0
608	20230609	114700	8639620	15980	15980	15980	15980	0
609	20230609	114600	8639620	15980	15980	15980	15980	0
610	20230609	114500	8639620	15980	15980	15980	15980	0
611	20230609	114400	8639620	15980	15980	15980	15980	0
612	20230609	114300	8639620	15980	15980	15980	15980	0
613	20230609	114200	8639620	15980	15980	15980	15980	0
614	20230609	114100	8639620	15980	15980	15980	15980	0
615	20230609	114000	8639620	15980	15980	15980	15980	0
616	20230609	113900	8639620	15980	15980	15980	15980	0
617	20230609	113800	8639620	15980	15980	15980	15980	0
618	20230609	113700	8639620	15980	15980	15980	15980	0
619	20230609	113600	8639620	15980	15980	15980	15980	0
620	20230609	113500	8639620	15980	15980	15980	15980	0
621	20230609	113400	8639620	15980	15980	15980	15980	0
622	20230609	113300	8639620	15980	15980	15980	15980	0
623	20230609	113200	8639620	15980	15980	15980	15980	0
624	20230609	113100	8639620	15980	15980	15980	15980	0
625	20230609	113000	8639620	15980	15980	15980	15980	0
626	20230609	112900	8639620	15980	15980	15980	15980	0
627	20230609	112800	8639620	15980	15980	15980	15980	0
628	20230609	112700	8639620	15980	15980	15980	15980	0
629	20230609	112600	8639620	15980	15980	15980	15980	1
630	20230609	112500	8623640	15970	15970	15970	15970	0
631	20230609	112400	8623640	15970	15970	15970	15970	0
632	20230609	112300	8623640	15970	15970	15970	15970	0
633	20230609	112200	8623640	15970	15970	15970	15970	0
634	20230609	112100	8623640	15970	15970	15970	15970	0
635	20230609	112000	8623640	15970	15970	15970	15970	1
636	20230609	111900	8607670	15970	15970	15970	15970	0
637	20230609	111800	8607670	15970	15970	15970	15970	0
638	20230609	111700	8607670	15970	15970	15970	15970	0
639	20230609	111600	8607670	15970	15970	15970	15970	0
640	20230609	111500	8607670	15970	15970	15970	15970	0
641	20230609	111400	8607670	15970	15970	15970	15970	0
642	20230609	111300	8607670	15970	15970	15970	15970	0
643	20230609	111200	8607670	15970	15970	15970	15970	0
644	20230609	111100	8607670	15970	15970	15970	15970	1
645	20230609	111000	8591700	15980	15970	15980	15970	5
646	20230609	110900	8511840	15970	15970	15970	15970	0
647	20230609	110800	8511840	15970	15970	15970	15970	0
648	20230609	110700	8511840	15970	15970	15970	15970	0
649	20230609	110600	8511840	15970	15970	15970	15970	0
650	20230609	110500	8511840	15970	15970	15970	15970	0
651	20230609	110400	8511840	15970	15970	15970	15970	1
652	20230609	110300	8495870	15980	15980	15980	15980	0
653	20230609	110200	8495870	15980	15980	15980	15980	0
654	20230609	110100	8495870	15980	15980	15980	15980	0
655	20230609	110000	8495870	15980	15980	15980	15980	0
656	20230609	105900	8495870	15980	15980	15980	15980	0
657	20230609	105800	8495870	15980	15980	15980	15980	0
658	20230609	105700	8495870	15980	15980	15980	15980	0
659	20230609	105600	8495870	15980	15980	15980	15980	0
660	20230609	105500	8495870	15980	15980	15980	15980	0
661	20230609	105400	8495870	15980	15980	15980	15980	0
662	20230609	105300	8495870	15980	15980	15980	15980	0
663	20230609	105200	8495870	15980	15980	15980	15980	0
664	20230609	105100	8495870	15980	15980	15980	15980	0
665	20230609	105000	8495870	15980	15980	15980	15980	0
666	20230609	104900	8495870	15980	15980	15980	15980	0
667	20230609	104800	8495870	15980	15980	15980	15980	0
668	20230609	104700	8495870	15980	15980	15980	15980	10
669	20230609	104600	8336070	15980	15980	15980	15980	0
670	20230609	104500	8336070	15980	15980	15980	15980	0
671	20230609	104400	8336070	15980	15980	15980	15980	0
672	20230609	104300	8336070	15980	15980	15980	15980	0
673	20230609	104200	8336070	15980	15980	15980	15980	0
674	20230609	104100	8336070	15980	15980	15980	15980	0
675	20230609	104000	8336070	15980	15980	15980	15980	0
676	20230609	103900	8336070	15980	15980	15980	15980	0
677	20230609	103800	8336070	15980	15980	15980	15980	0
678	20230609	103700	8336070	15980	15980	15980	15980	0
679	20230609	103600	8336070	15980	15980	15980	15980	1
680	20230609	103500	8320090	15980	15980	15980	15980	0
681	20230609	103400	8320090	15980	15980	15980	15980	0
682	20230609	103300	8320090	15980	15980	15980	15980	0
683	20230609	103200	8320090	15980	15980	15980	15980	2
684	20230609	103100	8288130	15980	15980	15980	15980	2
685	20230609	103000	8256170	15980	15980	15980	15980	0
686	20230609	102900	8256170	15980	15980	15980	15980	0
687	20230609	102800	8256170	15980	15980	15980	15980	0
688	20230609	102700	8256170	15980	15980	15980	15980	1
689	20230609	102600	8240190	16000	15970	16000	15970	121
690	20230609	102500	6304220	15970	15970	15970	15970	1
691	20230609	102400	6288250	15950	15950	15950	15950	0
692	20230609	102300	6288250	15950	15950	15950	15950	0
693	20230609	102200	6288250	15950	15950	15950	15950	0
694	20230609	102100	6288250	15950	15950	15950	15950	29
695	20230609	102000	5825700	15950	15990	15990	15950	43
696	20230609	101900	5139700	16000	16000	16000	16000	0
697	20230609	101800	5139700	16000	16000	16000	16000	0
698	20230609	101700	5139700	16000	16000	16000	16000	0
699	20230609	101600	5139700	16000	16000	16000	16000	0
700	20230609	101500	5139700	16000	16000	16000	16000	0
701	20230609	101400	5139700	16000	16000	16000	16000	0
702	20230609	101300	5139700	16000	16000	16000	16000	0
703	20230609	101200	5139700	16000	16000	16000	16000	0
704	20230609	101100	5139700	16000	16000	16000	16000	0
705	20230609	101000	5139700	16000	16000	16000	16000	0
706	20230609	100900	5139700	16000	16000	16000	16000	0
707	20230609	100800	5139700	16000	16000	16000	16000	1
708	20230609	100700	5123700	16000	16000	16000	16000	0
709	20230609	100600	5123700	16000	16000	16000	16000	0
710	20230609	100500	5123700	16000	16000	16000	16000	0
711	20230609	100400	5123700	16000	16000	16000	16000	0
712	20230609	100300	5123700	16000	16000	16000	16000	0
713	20230609	100200	5123700	16000	16000	16000	16000	0
714	20230609	100100	5123700	16000	16000	16000	16000	1
715	20230609	100000	5107700	15980	15980	15980	15980	0
716	20230609	095900	5107700	15980	15980	15980	15980	0
717	20230609	095800	5107700	15980	15980	15980	15980	0
718	20230609	095700	5107700	15980	15980	15980	15980	0
719	20230609	095600	5107700	15980	15980	15980	15980	0
720	20230609	095500	5107700	15980	15980	15980	15980	0
721	20230609	095400	5107700	15980	15980	15980	15980	0
722	20230609	095300	5107700	15980	15980	15980	15980	0
723	20230609	095200	5107700	15980	15980	15980	15980	0
724	20230609	095100	5107700	15980	15980	15980	15980	0
725	20230609	095000	5107700	15980	15980	15980	15980	0
726	20230609	094900	5107700	15980	15980	15980	15980	0
727	20230609	094800	5107700	15980	15980	15980	15980	0
728	20230609	094700	5107700	15980	15980	15980	15980	0
729	20230609	094600	5107700	15980	15980	15980	15980	0
730	20230609	094500	5107700	15980	15980	15980	15980	0
731	20230609	094400	5107700	15980	15980	15980	15980	0
732	20230609	094300	5107700	15980	15980	15980	15980	0
733	20230609	094200	5107700	15980	15980	15980	15980	0
734	20230609	094100	5107700	15980	15980	15980	15980	0
735	20230609	094000	5107700	15980	15980	15980	15980	0
736	20230609	093900	5107700	15980	15980	15980	15980	0
737	20230609	093800	5107700	15980	15980	15980	15980	0
738	20230609	093700	5107700	15980	15980	15980	15980	0
739	20230609	093600	5107700	15980	15980	15980	15980	0
740	20230609	093500	5107700	15980	15980	15980	15980	2
741	20230609	093400	5075740	15970	15970	15970	15970	0
742	20230609	093300	5075740	15970	15970	15970	15970	0
743	20230609	093200	5075740	15970	15970	15970	15970	0
744	20230609	093100	5075740	15970	15970	15970	15970	0
745	20230609	093000	5075740	15970	15970	15970	15970	0
746	20230609	092900	5075740	15970	15970	15970	15970	0
747	20230609	092800	5075740	15970	15970	15970	15970	0
748	20230609	092700	5075740	15970	15990	15990	15970	118
749	20230609	092600	3190180	16090	16090	16090	16090	0
750	20230609	092500	3190180	16090	16090	16090	16090	0
751	20230609	092400	3190180	16090	16090	16090	16090	1
752	20230609	092300	3174090	15990	15990	15990	15990	33
753	20230609	092200	2646420	15950	15950	15950	15950	126
754	20230609	092100	636720	15950	15950	15950	15950	0
755	20230609	092000	636720	15950	15950	15950	15950	0
756	20230609	091900	636720	15950	15950	15950	15950	0
757	20230609	091800	636720	15950	15950	15950	15950	1
758	20230609	091700	620770	15950	15950	15950	15950	0
759	20230609	091600	620770	15950	15950	15950	15950	0
760	20230609	091500	620770	15950	15950	15950	15950	0
761	20230609	091400	620770	15950	15950	15950	15950	0
762	20230609	091300	620770	15950	15950	15950	15950	0
763	20230609	091200	620770	15950	15950	15950	15950	0
764	20230609	091100	620770	15950	15950	15950	15950	0
765	20230609	091000	620770	15950	15950	15950	15950	0
766	20230609	090900	620770	15950	15950	15950	15950	0
767	20230609	090800	620770	15950	15950	15950	15950	1
768	20230609	090700	604820	15950	15950	15950	15950	0
769	20230609	090600	604820	15950	15950	15950	15950	1
770	20230609	090500	588870	15930	15930	15930	15930	10
771	20230609	090400	429570	15910	15910	15910	15910	0
772	20230609	090300	429570	15910	15910	15910	15910	0
773	20230609	090200	429570	15910	15910	15910	15910	0
774	20230609	090100	429570	15910	15910	15910	15910	0
775	20230609	090000	429570	15910	15910	15910	15910	27