KissMeData/084670/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	220100	25732150	15650	15650	15650	15650	23
3	20230614	220000	25732150	15650	15650	15650	15650	0
4	20230614	215900	25732150	15650	15650	15650	15650	0
5	20230614	215800	25732150	15650	15650	15650	15650	0
6	20230614	215700	25732150	15650	15650	15650	15650	0
7	20230614	215600	25732150	15650	15650	15650	15650	0
8	20230614	215500	25732150	15650	15650	15650	15650	0
9	20230614	215400	25732150	15650	15650	15650	15650	0
10	20230614	215300	25732150	15650	15650	15650	15650	0
11	20230614	215200	25732150	15650	15650	15650	15650	0
12	20230614	215100	25732150	15650	15650	15650	15650	0
13	20230614	215000	25732150	15650	15650	15650	15650	0
14	20230614	214900	25732150	15650	15650	15650	15650	0
15	20230614	214800	25732150	15650	15650	15650	15650	0
16	20230614	214700	25732150	15650	15650	15650	15650	0
17	20230614	214600	25732150	15650	15650	15650	15650	0
18	20230614	214500	25732150	15650	15650	15650	15650	0
19	20230614	214400	25732150	15650	15650	15650	15650	0
20	20230614	214300	25732150	15650	15650	15650	15650	0
21	20230614	214200	25732150	15650	15650	15650	15650	0
22	20230614	214100	25732150	15650	15650	15650	15650	0
23	20230614	214000	25732150	15650	15650	15650	15650	0
24	20230614	213900	25732150	15650	15650	15650	15650	0
25	20230614	213800	25732150	15650	15650	15650	15650	0
26	20230614	213700	25732150	15650	15650	15650	15650	0
27	20230614	213600	25732150	15650	15650	15650	15650	0
28	20230614	213500	25732150	15650	15650	15650	15650	0
29	20230614	213400	25732150	15650	15650	15650	15650	0
30	20230614	213300	25732150	15650	15650	15650	15650	0
31	20230614	213200	25732150	15650	15650	15650	15650	0
32	20230614	213100	25732150	15650	15650	15650	15650	23
33	20230614	213000	25732150	15650	15650	15650	15650	0
34	20230614	212900	25732150	15650	15650	15650	15650	0
35	20230614	212800	25732150	15650	15650	15650	15650	0
36	20230614	212700	25732150	15650	15650	15650	15650	0
37	20230614	212600	25732150	15650	15650	15650	15650	0
38	20230614	212500	25732150	15650	15650	15650	15650	0
39	20230614	212400	25732150	15650	15650	15650	15650	0
40	20230614	212300	25732150	15650	15650	15650	15650	0
41	20230614	212200	25732150	15650	15650	15650	15650	0
42	20230614	212100	25732150	15650	15650	15650	15650	0
43	20230614	212000	25732150	15650	15650	15650	15650	0
44	20230614	211900	25732150	15650	15650	15650	15650	0
45	20230614	211800	25732150	15650	15650	15650	15650	0
46	20230614	211700	25732150	15650	15650	15650	15650	0
47	20230614	211600	25732150	15650	15650	15650	15650	0
48	20230614	211500	25732150	15650	15650	15650	15650	0
49	20230614	211400	25732150	15650	15650	15650	15650	0
50	20230614	211300	25732150	15650	15650	15650	15650	0
51	20230614	211200	25732150	15650	15650	15650	15650	0
52	20230614	211100	25732150	15650	15650	15650	15650	0
53	20230614	211000	25732150	15650	15650	15650	15650	0
54	20230614	210900	25732150	15650	15650	15650	15650	0
55	20230614	210800	25732150	15650	15650	15650	15650	0
56	20230614	210700	25732150	15650	15650	15650	15650	0
57	20230614	210600	25732150	15650	15650	15650	15650	0
58	20230614	210500	25732150	15650	15650	15650	15650	0
59	20230614	210400	25732150	15650	15650	15650	15650	0
60	20230614	210300	25732150	15650	15650	15650	15650	0
61	20230614	210200	25732150	15650	15650	15650	15650	0
62	20230614	210100	25732150	15650	15650	15650	15650	23
63	20230614	210000	25732150	15650	15650	15650	15650	0
64	20230614	205900	25732150	15650	15650	15650	15650	0
65	20230614	205800	25732150	15650	15650	15650	15650	0
66	20230614	205700	25732150	15650	15650	15650	15650	0
67	20230614	205600	25732150	15650	15650	15650	15650	0
68	20230614	205500	25732150	15650	15650	15650	15650	0
69	20230614	205400	25732150	15650	15650	15650	15650	0
70	20230614	205300	25732150	15650	15650	15650	15650	0
71	20230614	205200	25732150	15650	15650	15650	15650	0
72	20230614	205100	25732150	15650	15650	15650	15650	0
73	20230614	205000	25732150	15650	15650	15650	15650	0
74	20230614	204900	25732150	15650	15650	15650	15650	0
75	20230614	204800	25732150	15650	15650	15650	15650	0
76	20230614	204700	25732150	15650	15650	15650	15650	0
77	20230614	204600	25732150	15650	15650	15650	15650	0
78	20230614	204500	25732150	15650	15650	15650	15650	0
79	20230614	204400	25732150	15650	15650	15650	15650	0
80	20230614	204300	25732150	15650	15650	15650	15650	0
81	20230614	204200	25732150	15650	15650	15650	15650	0
82	20230614	204100	25732150	15650	15650	15650	15650	0
83	20230614	204000	25732150	15650	15650	15650	15650	0
84	20230614	203900	25732150	15650	15650	15650	15650	0
85	20230614	203800	25732150	15650	15650	15650	15650	0
86	20230614	203700	25732150	15650	15650	15650	15650	0
87	20230614	203600	25732150	15650	15650	15650	15650	0
88	20230614	203500	25732150	15650	15650	15650	15650	0
89	20230614	203400	25732150	15650	15650	15650	15650	0
90	20230614	203300	25732150	15650	15650	15650	15650	0
91	20230614	203200	25732150	15650	15650	15650	15650	0
92	20230614	203100	25732150	15650	15650	15650	15650	23
93	20230614	203000	25732150	15650	15650	15650	15650	0
94	20230614	202900	25732150	15650	15650	15650	15650	0
95	20230614	202800	25732150	15650	15650	15650	15650	0
96	20230614	202700	25732150	15650	15650	15650	15650	0
97	20230614	202600	25732150	15650	15650	15650	15650	0
98	20230614	202500	25732150	15650	15650	15650	15650	0
99	20230614	202400	25732150	15650	15650	15650	15650	0
100	20230614	202300	25732150	15650	15650	15650	15650	0
101	20230614	202200	25732150	15650	15650	15650	15650	0
102	20230614	202100	25732150	15650	15650	15650	15650	0
103	20230614	202000	25732150	15650	15650	15650	15650	0
104	20230614	201900	25732150	15650	15650	15650	15650	0
105	20230614	201800	25732150	15650	15650	15650	15650	0
106	20230614	201700	25732150	15650	15650	15650	15650	0
107	20230614	201600	25732150	15650	15650	15650	15650	0
108	20230614	201500	25732150	15650	15650	15650	15650	0
109	20230614	201400	25732150	15650	15650	15650	15650	0
110	20230614	201300	25732150	15650	15650	15650	15650	0
111	20230614	201200	25732150	15650	15650	15650	15650	0
112	20230614	201100	25732150	15650	15650	15650	15650	0
113	20230614	201000	25732150	15650	15650	15650	15650	0
114	20230614	200900	25732150	15650	15650	15650	15650	0
115	20230614	200800	25732150	15650	15650	15650	15650	0
116	20230614	200700	25732150	15650	15650	15650	15650	0
117	20230614	200600	25732150	15650	15650	15650	15650	0
118	20230614	200500	25732150	15650	15650	15650	15650	0
119	20230614	200400	25732150	15650	15650	15650	15650	0
120	20230614	200300	25732150	15650	15650	15650	15650	0
121	20230614	200200	25732150	15650	15650	15650	15650	0
122	20230614	200100	25732150	15650	15650	15650	15650	23
123	20230614	200000	25732150	15650	15650	15650	15650	0
124	20230614	195900	25732150	15650	15650	15650	15650	0
125	20230614	195800	25732150	15650	15650	15650	15650	0
126	20230614	195700	25732150	15650	15650	15650	15650	0
127	20230614	195600	25732150	15650	15650	15650	15650	0
128	20230614	195500	25732150	15650	15650	15650	15650	0
129	20230614	195400	25732150	15650	15650	15650	15650	0
130	20230614	195300	25732150	15650	15650	15650	15650	0
131	20230614	195200	25732150	15650	15650	15650	15650	0
132	20230614	195100	25732150	15650	15650	15650	15650	0
133	20230614	195000	25732150	15650	15650	15650	15650	0
134	20230614	194900	25732150	15650	15650	15650	15650	0
135	20230614	194800	25732150	15650	15650	15650	15650	0
136	20230614	194700	25732150	15650	15650	15650	15650	0
137	20230614	194600	25732150	15650	15650	15650	15650	0
138	20230614	194500	25732150	15650	15650	15650	15650	0
139	20230614	194400	25732150	15650	15650	15650	15650	0
140	20230614	194300	25732150	15650	15650	15650	15650	0
141	20230614	194200	25732150	15650	15650	15650	15650	0
142	20230614	194100	25732150	15650	15650	15650	15650	0
143	20230614	194000	25732150	15650	15650	15650	15650	0
144	20230614	193900	25732150	15650	15650	15650	15650	0
145	20230614	193800	25732150	15650	15650	15650	15650	0
146	20230614	193700	25732150	15650	15650	15650	15650	0
147	20230614	193600	25732150	15650	15650	15650	15650	0
148	20230614	193500	25732150	15650	15650	15650	15650	0
149	20230614	193400	25732150	15650	15650	15650	15650	0
150	20230614	193300	25732150	15650	15650	15650	15650	0
151	20230614	193200	25732150	15650	15650	15650	15650	0
152	20230614	193100	25732150	15650	15650	15650	15650	23
153	20230614	193000	25732150	15650	15650	15650	15650	0
154	20230614	192900	25732150	15650	15650	15650	15650	0
155	20230614	192800	25732150	15650	15650	15650	15650	0
156	20230614	192700	25732150	15650	15650	15650	15650	0
157	20230614	192600	25732150	15650	15650	15650	15650	0
158	20230614	192500	25732150	15650	15650	15650	15650	0
159	20230614	192400	25732150	15650	15650	15650	15650	0
160	20230614	192300	25732150	15650	15650	15650	15650	0
161	20230614	192200	25732150	15650	15650	15650	15650	0
162	20230614	192100	25732150	15650	15650	15650	15650	0
163	20230614	192000	25732150	15650	15650	15650	15650	0
164	20230614	191900	25732150	15650	15650	15650	15650	0
165	20230614	191800	25732150	15650	15650	15650	15650	0
166	20230614	191700	25732150	15650	15650	15650	15650	0
167	20230614	191600	25732150	15650	15650	15650	15650	0
168	20230614	191500	25732150	15650	15650	15650	15650	0
169	20230614	191400	25732150	15650	15650	15650	15650	0
170	20230614	191300	25732150	15650	15650	15650	15650	0
171	20230614	191200	25732150	15650	15650	15650	15650	0
172	20230614	191100	25732150	15650	15650	15650	15650	0
173	20230614	191000	25732150	15650	15650	15650	15650	0
174	20230614	190900	25732150	15650	15650	15650	15650	0
175	20230614	190800	25732150	15650	15650	15650	15650	0
176	20230614	190700	25732150	15650	15650	15650	15650	0
177	20230614	190600	25732150	15650	15650	15650	15650	0
178	20230614	190500	25732150	15650	15650	15650	15650	0
179	20230614	190400	25732150	15650	15650	15650	15650	0
180	20230614	190300	25732150	15650	15650	15650	15650	0
181	20230614	190200	25732150	15650	15650	15650	15650	0
182	20230614	190100	25732150	15650	15650	15650	15650	23
183	20230614	190000	25732150	15650	15650	15650	15650	0
184	20230614	185900	25732150	15650	15650	15650	15650	0
185	20230614	185800	25732150	15650	15650	15650	15650	0
186	20230614	185700	25732150	15650	15650	15650	15650	0
187	20230614	185600	25732150	15650	15650	15650	15650	0
188	20230614	185500	25732150	15650	15650	15650	15650	0
189	20230614	185400	25732150	15650	15650	15650	15650	0
190	20230614	185300	25732150	15650	15650	15650	15650	0
191	20230614	185200	25732150	15650	15650	15650	15650	0
192	20230614	185100	25732150	15650	15650	15650	15650	0
193	20230614	185000	25732150	15650	15650	15650	15650	0
194	20230614	184900	25732150	15650	15650	15650	15650	0
195	20230614	184800	25732150	15650	15650	15650	15650	0
196	20230614	184700	25732150	15650	15650	15650	15650	0
197	20230614	184600	25732150	15650	15650	15650	15650	0
198	20230614	184500	25732150	15650	15650	15650	15650	0
199	20230614	184400	25732150	15650	15650	15650	15650	0
200	20230614	184300	25732150	15650	15650	15650	15650	0
201	20230614	184200	25732150	15650	15650	15650	15650	0
202	20230614	184100	25732150	15650	15650	15650	15650	0
203	20230614	184000	25732150	15650	15650	15650	15650	0
204	20230614	183900	25732150	15650	15650	15650	15650	0
205	20230614	183800	25732150	15650	15650	15650	15650	0
206	20230614	183700	25732150	15650	15650	15650	15650	0
207	20230614	183600	25732150	15650	15650	15650	15650	0
208	20230614	183500	25732150	15650	15650	15650	15650	0
209	20230614	183400	25732150	15650	15650	15650	15650	0
210	20230614	183300	25732150	15650	15650	15650	15650	0
211	20230614	183200	25732150	15650	15650	15650	15650	0
212	20230614	183100	25732150	15650	15650	15650	15650	23
213	20230614	183000	25732150	15650	15650	15650	15650	0
214	20230614	182900	25732150	15650	15650	15650	15650	0
215	20230614	182800	25732150	15650	15650	15650	15650	0
216	20230614	182700	25732150	15650	15650	15650	15650	0
217	20230614	182600	25732150	15650	15650	15650	15650	0
218	20230614	182500	25732150	15650	15650	15650	15650	0
219	20230614	182400	25732150	15650	15650	15650	15650	0
220	20230614	182300	25732150	15650	15650	15650	15650	0
221	20230614	182200	25732150	15650	15650	15650	15650	0
222	20230614	182100	25732150	15650	15650	15650	15650	0
223	20230614	182000	25732150	15650	15650	15650	15650	0
224	20230614	181900	25732150	15650	15650	15650	15650	0
225	20230614	181800	25732150	15650	15650	15650	15650	0
226	20230614	181700	25732150	15650	15650	15650	15650	0
227	20230614	181600	25732150	15650	15650	15650	15650	0
228	20230614	181500	25732150	15650	15650	15650	15650	0
229	20230614	181400	25732150	15650	15650	15650	15650	0
230	20230614	181300	25732150	15650	15650	15650	15650	0
231	20230614	181200	25732150	15650	15650	15650	15650	0
232	20230614	181100	25732150	15650	15650	15650	15650	0
233	20230614	181000	25732150	15650	15650	15650	15650	0
234	20230614	180900	25732150	15650	15650	15650	15650	0
235	20230614	180800	25732150	15650	15650	15650	15650	0
236	20230614	180700	25732150	15650	15650	15650	15650	0
237	20230614	180600	25732150	15650	15650	15650	15650	0
238	20230614	180500	25732150	15650	15650	15650	15650	0
239	20230614	180400	25732150	15650	15650	15650	15650	0
240	20230614	180300	25732150	15650	15650	15650	15650	0
241	20230614	180200	25732150	15650	15650	15650	15650	0
242	20230614	180100	25732150	15650	15650	15650	15650	23
243	20230614	180000	25732150	15650	15650	15650	15650	0
244	20230614	175900	25732150	15650	15650	15650	15650	0
245	20230614	175800	25732150	15650	15650	15650	15650	0
246	20230614	175700	25732150	15650	15650	15650	15650	0
247	20230614	175600	25732150	15650	15650	15650	15650	0
248	20230614	175500	25732150	15650	15650	15650	15650	0
249	20230614	175400	25732150	15650	15650	15650	15650	0
250	20230614	175300	25732150	15650	15650	15650	15650	0
251	20230614	175200	25732150	15650	15650	15650	15650	0
252	20230614	175100	25732150	15650	15650	15650	15650	0
253	20230614	175000	25732150	15650	15650	15650	15650	0
254	20230614	174900	25732150	15650	15650	15650	15650	0
255	20230614	174800	25732150	15650	15650	15650	15650	0
256	20230614	174700	25732150	15650	15650	15650	15650	0
257	20230614	174600	25732150	15650	15650	15650	15650	0
258	20230614	174500	25732150	15650	15650	15650	15650	0
259	20230614	174400	25732150	15650	15650	15650	15650	0
260	20230614	174300	25732150	15650	15650	15650	15650	0
261	20230614	174200	25732150	15650	15650	15650	15650	0
262	20230614	174100	25732150	15650	15650	15650	15650	0
263	20230614	174000	25732150	15650	15650	15650	15650	0
264	20230614	173900	25732150	15650	15650	15650	15650	0
265	20230614	173800	25732150	15650	15650	15650	15650	0
266	20230614	173700	25732150	15650	15650	15650	15650	0
267	20230614	173600	25732150	15650	15650	15650	15650	0
268	20230614	173500	25732150	15650	15650	15650	15650	0
269	20230614	173400	25732150	15650	15650	15650	15650	0
270	20230614	173300	25732150	15650	15650	15650	15650	0
271	20230614	173200	25732150	15650	15650	15650	15650	0
272	20230614	173100	25732150	15650	15650	15650	15650	23
273	20230614	173000	25732150	15650	15650	15650	15650	0
274	20230614	172900	25732150	15650	15650	15650	15650	0
275	20230614	172800	25732150	15650	15650	15650	15650	0
276	20230614	172700	25732150	15650	15650	15650	15650	0
277	20230614	172600	25732150	15650	15650	15650	15650	0
278	20230614	172500	25732150	15650	15650	15650	15650	0
279	20230614	172400	25732150	15650	15650	15650	15650	0
280	20230614	172300	25732150	15650	15650	15650	15650	0
281	20230614	172200	25732150	15650	15650	15650	15650	0
282	20230614	172100	25732150	15650	15650	15650	15650	0
283	20230614	172000	25732150	15650	15650	15650	15650	0
284	20230614	171900	25732150	15650	15650	15650	15650	0
285	20230614	171800	25732150	15650	15650	15650	15650	0
286	20230614	171700	25732150	15650	15650	15650	15650	0
287	20230614	171600	25732150	15650	15650	15650	15650	0
288	20230614	171500	25732150	15650	15650	15650	15650	0
289	20230614	171400	25732150	15650	15650	15650	15650	0
290	20230614	171300	25732150	15650	15650	15650	15650	0
291	20230614	171200	25732150	15650	15650	15650	15650	0
292	20230614	171100	25732150	15650	15650	15650	15650	0
293	20230614	171000	25732150	15650	15650	15650	15650	0
294	20230614	170900	25732150	15650	15650	15650	15650	0
295	20230614	170800	25732150	15650	15650	15650	15650	0
296	20230614	170700	25732150	15650	15650	15650	15650	0
297	20230614	170600	25732150	15650	15650	15650	15650	0
298	20230614	170500	25732150	15650	15650	15650	15650	0
299	20230614	170400	25732150	15650	15650	15650	15650	0
300	20230614	170300	25732150	15650	15650	15650	15650	0
301	20230614	170200	25732150	15650	15650	15650	15650	0
302	20230614	170100	25732150	15650	15650	15650	15650	23
303	20230614	170000	25732150	15650	15650	15650	15650	0
304	20230614	165900	25732150	15650	15650	15650	15650	0
305	20230614	165800	25732150	15650	15650	15650	15650	0
306	20230614	165700	25732150	15650	15650	15650	15650	0
307	20230614	165600	25732150	15650	15650	15650	15650	0
308	20230614	165500	25732150	15650	15650	15650	15650	0
309	20230614	165400	25732150	15650	15650	15650	15650	0
310	20230614	165300	25732150	15650	15650	15650	15650	0
311	20230614	165200	25732150	15650	15650	15650	15650	0
312	20230614	165100	25732150	15650	15650	15650	15650	0
313	20230614	165000	25732150	15650	15650	15650	15650	0
314	20230614	164900	25732150	15650	15650	15650	15650	0
315	20230614	164800	25732150	15650	15650	15650	15650	0
316	20230614	164700	25732150	15650	15650	15650	15650	0
317	20230614	164600	25732150	15650	15650	15650	15650	0
318	20230614	164500	25732150	15650	15650	15650	15650	0
319	20230614	164400	25732150	15650	15650	15650	15650	0
320	20230614	164300	25732150	15650	15650	15650	15650	0
321	20230614	164200	25732150	15650	15650	15650	15650	0
322	20230614	164100	25732150	15650	15650	15650	15650	0
323	20230614	164000	25732150	15650	15650	15650	15650	0
324	20230614	163900	25732150	15650	15650	15650	15650	0
325	20230614	163800	25732150	15650	15650	15650	15650	0
326	20230614	163700	25732150	15650	15650	15650	15650	0
327	20230614	163600	25732150	15650	15650	15650	15650	0
328	20230614	163500	25732150	15650	15650	15650	15650	0
329	20230614	163400	25732150	15650	15650	15650	15650	0
330	20230614	163300	25732150	15650	15650	15650	15650	0
331	20230614	163200	25732150	15650	15650	15650	15650	0
332	20230614	163100	25732150	15650	15650	15650	15650	23
333	20230614	163000	25732150	15650	15650	15650	15650	0
334	20230614	162900	25732150	15650	15650	15650	15650	0
335	20230614	162800	25732150	15650	15650	15650	15650	0
336	20230614	162700	25732150	15650	15650	15650	15650	0
337	20230614	162600	25732150	15650	15650	15650	15650	0
338	20230614	162500	25732150	15650	15650	15650	15650	0
339	20230614	162400	25732150	15650	15650	15650	15650	0
340	20230614	162300	25732150	15650	15650	15650	15650	0
341	20230614	162200	25732150	15650	15650	15650	15650	0
342	20230614	162100	25732150	15650	15650	15650	15650	0
343	20230614	162000	25732150	15650	15650	15650	15650	0
344	20230614	161900	25732150	15650	15650	15650	15650	0
345	20230614	161800	25732150	15650	15650	15650	15650	0
346	20230614	161700	25732150	15650	15650	15650	15650	0
347	20230614	161600	25732150	15650	15650	15650	15650	0
348	20230614	161500	25732150	15650	15650	15650	15650	0
349	20230614	161400	25732150	15650	15650	15650	15650	0
350	20230614	161300	25732150	15650	15650	15650	15650	0
351	20230614	161200	25732150	15650	15650	15650	15650	0
352	20230614	161100	25732150	15650	15650	15650	15650	0
353	20230614	161000	25732150	15650	15650	15650	15650	0
354	20230614	160900	25732150	15650	15650	15650	15650	0
355	20230614	160800	25732150	15650	15650	15650	15650	0
356	20230614	160700	25732150	15650	15650	15650	15650	0
357	20230614	160600	25732150	15650	15650	15650	15650	0
358	20230614	160500	25732150	15650	15650	15650	15650	0
359	20230614	160400	25732150	15650	15650	15650	15650	0
360	20230614	160300	25732150	15650	15650	15650	15650	0
361	20230614	160200	25732150	15650	15650	15650	15650	0
362	20230614	160100	25732150	15650	15650	15650	15650	23
363	20230614	160000	25732150	15650	15650	15650	15650	0
364	20230614	155900	25732150	15650	15650	15650	15650	0
365	20230614	155800	25732150	15650	15650	15650	15650	0
366	20230614	155700	25732150	15650	15650	15650	15650	0
367	20230614	155600	25732150	15650	15650	15650	15650	0
368	20230614	155500	25732150	15650	15650	15650	15650	0
369	20230614	155400	25732150	15650	15650	15650	15650	0
370	20230614	155300	25732150	15650	15650	15650	15650	0
371	20230614	155200	25732150	15650	15650	15650	15650	0
372	20230614	155100	25732150	15650	15650	15650	15650	0
373	20230614	155000	25732150	15650	15650	15650	15650	0
374	20230614	154900	25732150	15650	15650	15650	15650	0
375	20230614	154800	25732150	15650	15650	15650	15650	0
376	20230614	154700	25732150	15650	15650	15650	15650	0
377	20230614	154600	25732150	15650	15650	15650	15650	0
378	20230614	154500	25732150	15650	15650	15650	15650	0
379	20230614	154400	25732150	15650	15650	15650	15650	0
380	20230614	154300	25732150	15650	15650	15650	15650	0
381	20230614	154200	25732150	15650	15650	15650	15650	0
382	20230614	154100	25732150	15650	15650	15650	15650	0
383	20230614	154000	25732150	15650	15650	15650	15650	0
384	20230614	153900	25732150	15650	15650	15650	15650	0
385	20230614	153800	25732150	15650	15650	15650	15650	0
386	20230614	153700	25732150	15650	15650	15650	15650	0
387	20230614	153600	25732150	15650	15650	15650	15650	0
388	20230614	153500	25732150	15650	15650	15650	15650	0
389	20230614	153400	25732150	15650	15650	15650	15650	0
390	20230614	153300	25732150	15650	15650	15650	15650	0
391	20230614	153200	25732150	15650	15650	15650	15650	0
392	20230614	153100	25732150	15650	15650	15650	15650	23
393	20230614	153000	25732150	15650	15650	15650	15650	23
394	20230614	152900	25372200	15520	15520	15520	15520	0
395	20230614	152800	25372200	15520	15520	15520	15520	0
396	20230614	152700	25372200	15520	15520	15520	15520	0
397	20230614	152600	25372200	15520	15520	15520	15520	0
398	20230614	152500	25372200	15520	15520	15520	15520	0
399	20230614	152400	25372200	15520	15520	15520	15520	0
400	20230614	152300	25372200	15520	15520	15520	15520	0
401	20230614	152200	25372200	15520	15520	15520	15520	0
402	20230614	152100	25372200	15520	15520	15520	15520	0
403	20230614	152000	25372200	15520	15520	15520	15520	0
404	20230614	151900	25372200	15520	15520	15520	15520	0
405	20230614	151800	25372200	15520	15520	15520	15520	0
406	20230614	151700	25372200	15520	15520	15520	15520	1
407	20230614	151600	25356680	15520	15520	15520	15520	0
408	20230614	151500	25356680	15520	15520	15520	15520	0
409	20230614	151400	25356680	15520	15550	15550	15520	74
410	20230614	151300	24206800	15560	15610	15610	15560	62
411	20230614	151200	23241180	15590	15590	15590	15590	0
412	20230614	151100	23241180	15590	15590	15590	15590	0
413	20230614	151000	23241180	15590	15590	15590	15590	0
414	20230614	150900	23241180	15590	15590	15590	15590	0
415	20230614	150800	23241180	15590	15590	15590	15590	0
416	20230614	150700	23241180	15590	15590	15590	15590	0
417	20230614	150600	23241180	15590	15590	15590	15590	0
418	20230614	150500	23241180	15590	15590	15590	15590	0
419	20230614	150400	23241180	15590	15590	15590	15590	0
420	20230614	150300	23241180	15590	15590	15590	15590	0
421	20230614	150200	23241180	15590	15590	15590	15590	0
422	20230614	150100	23241180	15590	15590	15590	15590	0
423	20230614	150000	23241180	15590	15590	15590	15590	0
424	20230614	145900	23241180	15590	15590	15590	15590	0
425	20230614	145800	23241180	15590	15590	15590	15590	0
426	20230614	145700	23241180	15590	15590	15590	15590	0
427	20230614	145600	23241180	15590	15590	15590	15590	0
428	20230614	145500	23241180	15590	15590	15590	15590	0
429	20230614	145400	23241180	15590	15590	15590	15590	0
430	20230614	145300	23241180	15590	15590	15590	15590	0
431	20230614	145200	23241180	15590	15590	15590	15590	0
432	20230614	145100	23241180	15590	15590	15590	15590	0
433	20230614	145000	23241180	15590	15590	15590	15590	0
434	20230614	144900	23241180	15590	15590	15590	15590	0
435	20230614	144800	23241180	15590	15590	15590	15590	0
436	20230614	144700	23241180	15590	15590	15590	15590	0
437	20230614	144600	23241180	15590	15590	15590	15590	0
438	20230614	144500	23241180	15590	15590	15590	15590	0
439	20230614	144400	23241180	15590	15590	15590	15590	0
440	20230614	144300	23241180	15590	15590	15590	15590	0
441	20230614	144200	23241180	15590	15590	15590	15590	0
442	20230614	144100	23241180	15590	15590	15590	15590	10
443	20230614	144000	23085280	15540	15540	15540	15540	0
444	20230614	143900	23085280	15540	15540	15540	15540	0
445	20230614	143800	23085280	15540	15540	15540	15540	0
446	20230614	143700	23085280	15540	15540	15540	15540	0
447	20230614	143600	23085280	15540	15540	15540	15540	0
448	20230614	143500	23085280	15540	15580	15580	15540	12
449	20230614	143400	22898670	15590	15600	15600	15590	4
450	20230614	143300	22836280	15600	15600	15600	15600	50
451	20230614	143200	22056280	15600	15600	15600	15600	0
452	20230614	143100	22056280	15600	15600	15600	15600	6
453	20230614	143000	21962680	15600	15600	15600	15600	0
454	20230614	142900	21962680	15600	15600	15600	15600	0
455	20230614	142800	21962680	15600	15600	15600	15600	11
456	20230614	142700	21791080	15610	15610	15610	15610	0
457	20230614	142600	21791080	15610	15610	15610	15610	0
458	20230614	142500	21791080	15610	15610	15610	15610	5
459	20230614	142400	21713030	15610	15610	15610	15610	0
460	20230614	142300	21713030	15610	15610	15610	15610	4
461	20230614	142200	21650590	15610	15610	15610	15610	14
462	20230614	142100	21432050	15620	15620	15620	15620	31
463	20230614	142000	20947830	15620	15630	15630	15620	52
464	20230614	141900	20135480	15640	15650	15650	15640	100
465	20230614	141800	18570980	15650	15650	15650	15650	0
466	20230614	141700	18570980	15650	15650	15650	15650	0
467	20230614	141600	18570980	15650	15650	15650	15650	100
468	20230614	141500	17005980	15650	15650	15650	15650	0
469	20230614	141400	17005980	15650	15650	15650	15650	0
470	20230614	141300	17005980	15650	15650	15650	15650	0
471	20230614	141200	17005980	15650	15650	15650	15650	0
472	20230614	141100	17005980	15650	15650	15650	15650	0
473	20230614	141000	17005980	15650	15650	15650	15650	0
474	20230614	140900	17005980	15650	15650	15650	15650	0
475	20230614	140800	17005980	15650	15650	15650	15650	0
476	20230614	140700	17005980	15650	15650	15650	15650	0
477	20230614	140600	17005980	15650	15650	15650	15650	0
478	20230614	140500	17005980	15650	15650	15650	15650	0
479	20230614	140400	17005980	15650	15650	15650	15650	0
480	20230614	140300	17005980	15650	15650	15650	15650	0
481	20230614	140200	17005980	15650	15650	15650	15650	0
482	20230614	140100	17005980	15650	15650	15650	15650	0
483	20230614	140000	17005980	15650	15650	15650	15650	0
484	20230614	135900	17005980	15650	15650	15650	15650	0
485	20230614	135800	17005980	15650	15650	15650	15650	0
486	20230614	135700	17005980	15650	15650	15650	15650	0
487	20230614	135600	17005980	15650	15650	15650	15650	0
488	20230614	135500	17005980	15650	15650	15650	15650	0
489	20230614	135400	17005980	15650	15650	15650	15650	0
490	20230614	135300	17005980	15650	15650	15650	15650	0
491	20230614	135200	17005980	15650	15650	15650	15650	0
492	20230614	135100	17005980	15650	15650	15650	15650	0
493	20230614	135000	17005980	15650	15650	15650	15650	0
494	20230614	134900	17005980	15650	15650	15650	15650	0
495	20230614	134800	17005980	15650	15650	15650	15650	0
496	20230614	134700	17005980	15650	15650	15650	15650	0
497	20230614	134600	17005980	15650	15650	15650	15650	0
498	20230614	134500	17005980	15650	15650	15650	15650	0
499	20230614	134400	17005980	15650	15650	15650	15650	0
500	20230614	134300	17005980	15650	15650	15650	15650	0
501	20230614	134200	17005980	15650	15650	15650	15650	0
502	20230614	134100	17005980	15650	15650	15650	15650	0
503	20230614	134000	17005980	15650	15650	15650	15650	0
504	20230614	133900	17005980	15650	15650	15650	15650	0
505	20230614	133800	17005980	15650	15650	15650	15650	0
506	20230614	133700	17005980	15650	15650	15650	15650	0
507	20230614	133600	17005980	15650	15650	15650	15650	0
508	20230614	133500	17005980	15650	15650	15650	15650	0
509	20230614	133400	17005980	15650	15650	15650	15650	0
510	20230614	133300	17005980	15650	15650	15650	15650	0
511	20230614	133200	17005980	15650	15650	15650	15650	65
512	20230614	133100	15988730	15650	15650	15650	15650	0
513	20230614	133000	15988730	15650	15650	15650	15650	0
514	20230614	132900	15988730	15650	15650	15650	15650	0
515	20230614	132800	15988730	15650	15650	15650	15650	0
516	20230614	132700	15988730	15650	15650	15650	15650	0
517	20230614	132600	15988730	15650	15650	15650	15650	0
518	20230614	132500	15988730	15650	15650	15650	15650	0
519	20230614	132400	15988730	15650	15650	15650	15650	0
520	20230614	132300	15988730	15650	15650	15650	15650	0
521	20230614	132200	15988730	15650	15650	15650	15650	0
522	20230614	132100	15988730	15650	15650	15650	15650	0
523	20230614	132000	15988730	15650	15650	15650	15650	0
524	20230614	131900	15988730	15650	15650	15650	15650	0
525	20230614	131800	15988730	15650	15650	15650	15650	0
526	20230614	131700	15988730	15650	15650	15650	15650	0
527	20230614	131600	15988730	15650	15650	15650	15650	1
528	20230614	131500	15973080	15620	15620	15620	15620	0
529	20230614	131400	15973080	15620	15620	15620	15620	41
530	20230614	131300	15332660	15620	15620	15620	15620	147
531	20230614	131200	13036520	15640	15640	15640	15640	0
532	20230614	131100	13036520	15640	15640	15640	15640	0
533	20230614	131000	13036520	15640	15640	15640	15640	0
534	20230614	130900	13036520	15640	15640	15640	15640	0
535	20230614	130800	13036520	15640	15640	15640	15640	0
536	20230614	130700	13036520	15640	15640	15640	15640	10
537	20230614	130600	12880120	15640	15640	15640	15640	2
538	20230614	130500	12848840	15640	15640	15640	15640	0
539	20230614	130400	12848840	15640	15640	15640	15640	0
540	20230614	130300	12848840	15640	15640	15640	15640	0
541	20230614	130200	12848840	15640	15640	15640	15640	14
542	20230614	130100	12629880	15650	15650	15650	15650	0
543	20230614	130000	12629880	15650	15650	15650	15650	0
544	20230614	125900	12629880	15650	15650	15650	15650	0
545	20230614	125800	12629880	15650	15650	15650	15650	0
546	20230614	125700	12629880	15650	15650	15650	15650	0
547	20230614	125600	12629880	15650	15650	15650	15650	0
548	20230614	125500	12629880	15650	15650	15650	15650	0
549	20230614	125400	12629880	15650	15650	15650	15650	0
550	20230614	125300	12629880	15650	15650	15650	15650	0
551	20230614	125200	12629880	15650	15650	15650	15650	0
552	20230614	125100	12629880	15650	15650	15650	15650	0
553	20230614	125000	12629880	15650	15650	15650	15650	0
554	20230614	124900	12629880	15650	15650	15650	15650	0
555	20230614	124800	12629880	15650	15650	15650	15650	0
556	20230614	124700	12629880	15650	15650	15650	15650	0
557	20230614	124600	12629880	15650	15650	15650	15650	0
558	20230614	124500	12629880	15650	15650	15650	15650	0
559	20230614	124400	12629880	15650	15650	15650	15650	0
560	20230614	124300	12629880	15650	15650	15650	15650	0
561	20230614	124200	12629880	15650	15650	15650	15650	0
562	20230614	124100	12629880	15650	15650	15650	15650	0
563	20230614	124000	12629880	15650	15650	15650	15650	0
564	20230614	123900	12629880	15650	15650	15650	15650	0
565	20230614	123800	12629880	15650	15650	15650	15650	0
566	20230614	123700	12629880	15650	15650	15650	15650	0
567	20230614	123600	12629880	15650	15650	15650	15650	0
568	20230614	123500	12629880	15650	15650	15650	15650	0
569	20230614	123400	12629880	15650	15650	15650	15650	0
570	20230614	123300	12629880	15650	15650	15650	15650	0
571	20230614	123200	12629880	15650	15650	15650	15650	0
572	20230614	123100	12629880	15650	15650	15650	15650	0
573	20230614	123000	12629880	15650	15650	15650	15650	0
574	20230614	122900	12629880	15650	15650	15650	15650	2
575	20230614	122800	12598580	15640	15640	15640	15640	0
576	20230614	122700	12598580	15640	15640	15640	15640	0
577	20230614	122600	12598580	15640	15640	15640	15640	0
578	20230614	122500	12598580	15640	15640	15640	15640	0
579	20230614	122400	12598580	15640	15640	15640	15640	0
580	20230614	122300	12598580	15640	15640	15640	15640	0
581	20230614	122200	12598580	15640	15640	15640	15640	0
582	20230614	122100	12598580	15640	15640	15640	15640	0
583	20230614	122000	12598580	15640	15640	15640	15640	0
584	20230614	121900	12598580	15640	15640	15640	15640	0
585	20230614	121800	12598580	15640	15640	15640	15640	0
586	20230614	121700	12598580	15640	15640	15640	15640	0
587	20230614	121600	12598580	15640	15640	15640	15640	0
588	20230614	121500	12598580	15640	15640	15640	15640	0
589	20230614	121400	12598580	15640	15640	15640	15640	0
590	20230614	121300	12598580	15640	15640	15640	15640	0
591	20230614	121200	12598580	15640	15640	15640	15640	10
592	20230614	121100	12442180	15650	15650	15650	15650	0
593	20230614	121000	12442180	15650	15650	15650	15650	1
594	20230614	120900	12426530	15650	15650	15650	15650	0
595	20230614	120800	12426530	15650	15650	15650	15650	0
596	20230614	120700	12426530	15650	15650	15650	15650	0
597	20230614	120600	12426530	15650	15650	15650	15650	0
598	20230614	120500	12426530	15650	15650	15650	15650	0
599	20230614	120400	12426530	15650	15650	15650	15650	0
600	20230614	120300	12426530	15650	15650	15650	15650	0
601	20230614	120200	12426530	15650	15650	15650	15650	0
602	20230614	120100	12426530	15650	15650	15650	15650	0
603	20230614	120000	12426530	15650	15650	15650	15650	0
604	20230614	115900	12426530	15650	15650	15650	15650	0
605	20230614	115800	12426530	15650	15650	15650	15650	0
606	20230614	115700	12426530	15650	15650	15650	15650	0
607	20230614	115600	12426530	15650	15650	15650	15650	0
608	20230614	115500	12426530	15650	15650	15650	15650	0
609	20230614	115400	12426530	15650	15650	15650	15650	0
610	20230614	115300	12426530	15650	15650	15650	15650	0
611	20230614	115200	12426530	15650	15650	15650	15650	0
612	20230614	115100	12426530	15650	15650	15650	15650	0
613	20230614	115000	12426530	15650	15650	15650	15650	52
614	20230614	114900	11612730	15660	15660	15660	15660	0
615	20230614	114800	11612730	15660	15660	15660	15660	0
616	20230614	114700	11612730	15660	15660	15660	15660	0
617	20230614	114600	11612730	15660	15660	15660	15660	0
618	20230614	114500	11612730	15660	15660	15660	15660	0
619	20230614	114400	11612730	15660	15660	15660	15660	0
620	20230614	114300	11612730	15660	15660	15660	15660	0
621	20230614	114200	11612730	15660	15660	15660	15660	0
622	20230614	114100	11612730	15660	15660	15660	15660	0
623	20230614	114000	11612730	15660	15660	15660	15660	0
624	20230614	113900	11612730	15660	15660	15660	15660	0
625	20230614	113800	11612730	15660	15660	15660	15660	0
626	20230614	113700	11612730	15660	15660	15660	15660	0
627	20230614	113600	11612730	15660	15660	15660	15660	0
628	20230614	113500	11612730	15660	15660	15660	15660	0
629	20230614	113400	11612730	15660	15660	15660	15660	0
630	20230614	113300	11612730	15660	15660	15660	15660	0
631	20230614	113200	11612730	15660	15660	15660	15660	0
632	20230614	113100	11612730	15660	15660	15660	15660	0
633	20230614	113000	11612730	15660	15660	15660	15660	3
634	20230614	112900	11565750	15660	15660	15660	15660	0
635	20230614	112800	11565750	15660	15660	15660	15660	0
636	20230614	112700	11565750	15660	15660	15660	15660	0
637	20230614	112600	11565750	15660	15660	15660	15660	0
638	20230614	112500	11565750	15660	15660	15660	15660	0
639	20230614	112400	11565750	15660	15660	15660	15660	1
640	20230614	112300	11550090	15660	15660	15660	15660	0
641	20230614	112200	11550090	15660	15660	15660	15660	0
642	20230614	112100	11550090	15660	15660	15660	15660	0
643	20230614	112000	11550090	15660	15660	15660	15660	0
644	20230614	111900	11550090	15660	15660	15660	15660	0
645	20230614	111800	11550090	15660	15660	15660	15660	0
646	20230614	111700	11550090	15660	15660	15660	15660	0
647	20230614	111600	11550090	15660	15660	15660	15660	0
648	20230614	111500	11550090	15660	15660	15660	15660	0
649	20230614	111400	11550090	15660	15660	15660	15660	0
650	20230614	111300	11550090	15660	15660	15660	15660	0
651	20230614	111200	11550090	15660	15660	15660	15660	0
652	20230614	111100	11550090	15660	15660	15660	15660	0
653	20230614	111000	11550090	15660	15660	15660	15660	0
654	20230614	110900	11550090	15660	15660	15660	15660	1
655	20230614	110800	11534430	15670	15670	15670	15670	0
656	20230614	110700	11534430	15670	15670	15670	15670	0
657	20230614	110600	11534430	15670	15670	15670	15670	0
658	20230614	110500	11534430	15670	15670	15670	15670	0
659	20230614	110400	11534430	15670	15670	15670	15670	0
660	20230614	110300	11534430	15670	15670	15670	15670	0
661	20230614	110200	11534430	15670	15670	15670	15670	0
662	20230614	110100	11534430	15670	15670	15670	15670	0
663	20230614	110000	11534430	15670	15670	15670	15670	0
664	20230614	105900	11534430	15670	15670	15670	15670	0
665	20230614	105800	11534430	15670	15670	15670	15670	0
666	20230614	105700	11534430	15670	15670	15670	15670	0
667	20230614	105600	11534430	15670	15670	15670	15670	0
668	20230614	105500	11534430	15670	15670	15670	15670	0
669	20230614	105400	11534430	15670	15670	15670	15670	0
670	20230614	105300	11534430	15670	15670	15670	15670	0
671	20230614	105200	11534430	15670	15670	15670	15670	0
672	20230614	105100	11534430	15670	15670	15670	15670	0
673	20230614	105000	11534430	15670	15670	15670	15670	0
674	20230614	104900	11534430	15670	15670	15670	15670	7
675	20230614	104800	11424740	15670	15670	15670	15670	0
676	20230614	104700	11424740	15670	15670	15670	15670	0
677	20230614	104600	11424740	15670	15670	15670	15670	0
678	20230614	104500	11424740	15670	15670	15670	15670	0
679	20230614	104400	11424740	15670	15670	15670	15670	0
680	20230614	104300	11424740	15670	15670	15670	15670	0
681	20230614	104200	11424740	15670	15670	15670	15670	0
682	20230614	104100	11424740	15670	15670	15670	15670	1
683	20230614	104000	11409070	15680	15680	15680	15680	0
684	20230614	103900	11409070	15680	15680	15680	15680	0
685	20230614	103800	11409070	15680	15680	15680	15680	0
686	20230614	103700	11409070	15680	15680	15680	15680	0
687	20230614	103600	11409070	15680	15680	15680	15680	0
688	20230614	103500	11409070	15680	15680	15680	15680	0
689	20230614	103400	11409070	15680	15730	15730	15680	139
690	20230614	103300	9229050	15740	15740	15740	15740	0
691	20230614	103200	9229050	15740	15740	15740	15740	0
692	20230614	103100	9229050	15740	15740	15740	15740	2
693	20230614	103000	9197570	15740	15740	15740	15740	0
694	20230614	102900	9197570	15740	15740	15740	15740	0
695	20230614	102800	9197570	15740	15740	15740	15740	0
696	20230614	102700	9197570	15740	15740	15740	15740	0
697	20230614	102600	9197570	15740	15740	15740	15740	0
698	20230614	102500	9197570	15740	15740	15740	15740	2
699	20230614	102400	9166090	15740	15740	15740	15740	0
700	20230614	102300	9166090	15740	15740	15740	15740	0
701	20230614	102200	9166090	15740	15740	15740	15740	0
702	20230614	102100	9166090	15740	15740	15740	15740	0
703	20230614	102000	9166090	15740	15740	15740	15740	0
704	20230614	101900	9166090	15740	15740	15740	15740	1
705	20230614	101800	9150350	15740	15740	15740	15740	1
706	20230614	101700	9134610	15740	15740	15740	15740	0
707	20230614	101600	9134610	15740	15740	15740	15740	0
708	20230614	101500	9134610	15740	15740	15740	15740	0
709	20230614	101400	9134610	15740	15740	15740	15740	0
710	20230614	101300	9134610	15740	15740	15740	15740	0
711	20230614	101200	9134610	15740	15740	15740	15740	0
712	20230614	101100	9134610	15740	15740	15740	15740	0
713	20230614	101000	9134610	15740	15740	15740	15740	0
714	20230614	100900	9134610	15740	15740	15740	15740	1
715	20230614	100800	9118870	15750	15750	15750	15750	0
716	20230614	100700	9118870	15750	15750	15750	15750	0
717	20230614	100600	9118870	15750	15740	15750	15740	2
718	20230614	100500	9087380	15750	15750	15750	15750	0
719	20230614	100400	9087380	15750	15750	15750	15750	0
720	20230614	100300	9087380	15750	15750	15750	15750	0
721	20230614	100200	9087380	15750	15750	15750	15750	0
722	20230614	100100	9087380	15750	15740	15750	15740	2
723	20230614	100000	9055890	15720	15720	15720	15720	0
724	20230614	095900	9055890	15720	15720	15720	15720	1
725	20230614	095800	9040170	15760	15810	15810	15760	187
726	20230614	095700	6091220	15820	15820	15820	15820	0
727	20230614	095600	6091220	15820	15820	15820	15820	1
728	20230614	095500	6075400	15800	15800	15800	15800	0
729	20230614	095400	6075400	15800	15800	15800	15800	0
730	20230614	095300	6075400	15800	15800	15800	15800	0
731	20230614	095200	6075400	15800	15800	15800	15800	0
732	20230614	095100	6075400	15800	15800	15800	15800	0
733	20230614	095000	6075400	15800	15800	15800	15800	6
734	20230614	094900	5980600	15800	15800	15800	15800	0
735	20230614	094800	5980600	15800	15800	15800	15800	0
736	20230614	094700	5980600	15800	15800	15800	15800	0
737	20230614	094600	5980600	15800	15800	15800	15800	0
738	20230614	094500	5980600	15800	15800	15800	15800	0
739	20230614	094400	5980600	15800	15800	15800	15800	0
740	20230614	094300	5980600	15800	15800	15800	15800	1
741	20230614	094200	5964800	15850	15850	15850	15850	127
742	20230614	094100	3951850	15900	15900	15900	15900	4
743	20230614	094000	3888250	15910	15910	15910	15910	0
744	20230614	093900	3888250	15910	15910	15910	15910	0
745	20230614	093800	3888250	15910	15910	15910	15910	0
746	20230614	093700	3888250	15910	15910	15910	15910	1
747	20230614	093600	3872340	15910	15910	15910	15910	0
748	20230614	093500	3872340	15910	15910	15910	15910	0
749	20230614	093400	3872340	15910	15910	15910	15910	0
750	20230614	093300	3872340	15910	15910	15910	15910	0
751	20230614	093200	3872340	15910	15930	15930	15910	42
752	20230614	093100	3204060	15940	15940	15940	15940	1
753	20230614	093000	3188120	15940	15940	15940	15940	0
754	20230614	092900	3188120	15940	15940	15940	15940	0
755	20230614	092800	3188120	15940	15940	15940	15940	5
756	20230614	092700	3108420	15950	15950	15950	15950	2
757	20230614	092600	3076520	15960	15960	15960	15960	0
758	20230614	092500	3076520	15960	15960	15960	15960	0
759	20230614	092400	3076520	15960	15960	15960	15960	0
760	20230614	092300	3076520	15960	15960	15960	15960	1
761	20230614	092200	3060560	15960	15960	15960	15960	1
762	20230614	092100	3044600	15970	15970	15970	15970	0
763	20230614	092000	3044600	15970	15970	15970	15970	0
764	20230614	091900	3044600	15970	15970	15970	15970	0
765	20230614	091800	3044600	15970	15970	15970	15970	0
766	20230614	091700	3044600	15970	15970	15970	15970	0
767	20230614	091600	3044600	15970	15970	15970	15970	0
768	20230614	091500	3044600	15970	15970	15970	15970	0
769	20230614	091400	3044600	15970	15970	15970	15970	0
770	20230614	091300	3044600	15970	15970	15970	15970	0
771	20230614	091200	3044600	15970	15970	15970	15970	0
772	20230614	091100	3044600	15970	15970	15970	15970	0
773	20230614	091000	3044600	15970	15970	15970	15970	0
774	20230614	090900	3044600	15970	15970	15970	15970	0
775	20230614	090800	3044600	15970	15970	15970	15970	0
776	20230614	090700	3044600	15970	15970	15970	15970	1
777	20230614	090600	3028630	15970	15970	15970	15970	0
778	20230614	090500	3028630	15970	15970	15970	15970	0
779	20230614	090400	3028630	15970	15970	15970	15970	1
780	20230614	090300	3012660	15940	15940	15940	15940	42
781	20230614	090200	2343180	15940	15940	15940	15940	0
782	20230614	090100	2343180	15940	15940	15940	15940	64
783	20230614	090000	1323020	15940	15940	15940	15940	83