Files
KissMeData/084670/min/candle-20240530.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240530195700379328011020110201102011020150
3202405301956003793280110201102011020110200
4202405301955003793280110201102011020110200
5202405301954003793280110201102011020110200
6202405301953003793280110201102011020110200
7202405301952003793280110201102011020110200
8202405301951003793280110201102011020110200
9202405301950003793280110201102011020110200
10202405301949003793280110201102011020110200
11202405301948003793280110201102011020110200
12202405301947003793280110201102011020110200
13202405301946003793280110201102011020110200
14202405301945003793280110201102011020110200
15202405301944003793280110201102011020110200
16202405301943003793280110201102011020110200
17202405301942003793280110201102011020110200
18202405301941003793280110201102011020110200
19202405301940003793280110201102011020110200
20202405301939003793280110201102011020110200
21202405301938003793280110201102011020110200
22202405301937003793280110201102011020110200
23202405301936003793280110201102011020110200
24202405301935003793280110201102011020110200
25202405301934003793280110201102011020110200
26202405301933003793280110201102011020110200
27202405301932003793280110201102011020110200
28202405301931003793280110201102011020110200
29202405301930003793280110201102011020110200
30202405301929003793280110201102011020110200
31202405301928003793280110201102011020110200
3220240530192700379328011020110201102011020150
33202405301926003793280110201102011020110200
34202405301925003793280110201102011020110200
35202405301924003793280110201102011020110200
36202405301923003793280110201102011020110200
37202405301922003793280110201102011020110200
38202405301921003793280110201102011020110200
39202405301920003793280110201102011020110200
40202405301919003793280110201102011020110200
41202405301918003793280110201102011020110200
42202405301917003793280110201102011020110200
43202405301916003793280110201102011020110200
44202405301915003793280110201102011020110200
45202405301914003793280110201102011020110200
46202405301913003793280110201102011020110200
47202405301912003793280110201102011020110200
48202405301911003793280110201102011020110200
49202405301910003793280110201102011020110200
50202405301909003793280110201102011020110200
51202405301908003793280110201102011020110200
52202405301907003793280110201102011020110200
53202405301906003793280110201102011020110200
54202405301905003793280110201102011020110200
55202405301904003793280110201102011020110200
56202405301903003793280110201102011020110200
57202405301902003793280110201102011020110200
58202405301901003793280110201102011020110200
59202405301900003793280110201102011020110200
60202405301859003793280110201102011020110200
61202405301858003793280110201102011020110200
6220240530185700379328011020110201102011020150
63202405301856003793280110201102011020110200
64202405301855003793280110201102011020110200
65202405301854003793280110201102011020110200
66202405301853003793280110201102011020110200
67202405301852003793280110201102011020110200
68202405301851003793280110201102011020110200
69202405301850003793280110201102011020110200
70202405301849003793280110201102011020110200
71202405301848003793280110201102011020110200
72202405301847003793280110201102011020110200
73202405301846003793280110201102011020110200
74202405301845003793280110201102011020110200
75202405301844003793280110201102011020110200
76202405301843003793280110201102011020110200
77202405301842003793280110201102011020110200
78202405301841003793280110201102011020110200
79202405301840003793280110201102011020110200
80202405301839003793280110201102011020110200
81202405301838003793280110201102011020110200
82202405301837003793280110201102011020110200
83202405301836003793280110201102011020110200
84202405301835003793280110201102011020110200
85202405301834003793280110201102011020110200
86202405301833003793280110201102011020110200
87202405301832003793280110201102011020110200
88202405301831003793280110201102011020110200
89202405301830003793280110201102011020110200
90202405301829003793280110201102011020110200
91202405301828003793280110201102011020110200
9220240530182700379328011020110201102011020150
93202405301826003793280110201102011020110200
94202405301825003793280110201102011020110200
95202405301824003793280110201102011020110200
96202405301823003793280110201102011020110200
97202405301822003793280110201102011020110200
98202405301821003793280110201102011020110200
99202405301820003793280110201102011020110200
100202405301819003793280110201102011020110200
101202405301818003793280110201102011020110200
102202405301817003793280110201102011020110200
103202405301816003793280110201102011020110200
104202405301815003793280110201102011020110200
105202405301814003793280110201102011020110200
106202405301813003793280110201102011020110200
107202405301812003793280110201102011020110200
108202405301811003793280110201102011020110200
109202405301810003793280110201102011020110200
110202405301809003793280110201102011020110200
111202405301808003793280110201102011020110200
112202405301807003793280110201102011020110200
113202405301806003793280110201102011020110200
114202405301805003793280110201102011020110200
115202405301804003793280110201102011020110200
116202405301803003793280110201102011020110200
117202405301802003793280110201102011020110200
118202405301801003793280110201102011020110200
119202405301800003793280110201102011020110200
120202405301759003793280110201102011020110200
121202405301758003793280110201102011020110200
12220240530175700379328011020110201102011020150
123202405301756003793280110201102011020110200
124202405301755003793280110201102011020110200
125202405301754003793280110201102011020110200
126202405301753003793280110201102011020110200
127202405301752003793280110201102011020110200
128202405301751003793280110201102011020110200
129202405301750003793280110201102011020110200
130202405301749003793280110201102011020110200
131202405301748003793280110201102011020110200
132202405301747003793280110201102011020110200
133202405301746003793280110201102011020110200
134202405301745003793280110201102011020110200
135202405301744003793280110201102011020110200
136202405301743003793280110201102011020110200
137202405301742003793280110201102011020110200
138202405301741003793280110201102011020110200
139202405301740003793280110201102011020110200
140202405301739003793280110201102011020110200
141202405301738003793280110201102011020110200
142202405301737003793280110201102011020110200
143202405301736003793280110201102011020110200
144202405301735003793280110201102011020110200
145202405301734003793280110201102011020110200
146202405301733003793280110201102011020110200
147202405301732003793280110201102011020110200
148202405301731003793280110201102011020110200
149202405301730003793280110201102011020110200
150202405301729003793280110201102011020110200
151202405301728003793280110201102011020110200
15220240530172700379328011020110201102011020150
153202405301726003793280110201102011020110200
154202405301725003793280110201102011020110200
155202405301724003793280110201102011020110200
156202405301723003793280110201102011020110200
157202405301722003793280110201102011020110200
158202405301721003793280110201102011020110200
159202405301720003793280110201102011020110200
160202405301719003793280110201102011020110200
161202405301718003793280110201102011020110200
162202405301717003793280110201102011020110200
163202405301716003793280110201102011020110200
164202405301715003793280110201102011020110200
165202405301714003793280110201102011020110200
166202405301713003793280110201102011020110200
167202405301712003793280110201102011020110200
168202405301711003793280110201102011020110200
169202405301710003793280110201102011020110200
170202405301709003793280110201102011020110200
171202405301708003793280110201102011020110200
172202405301707003793280110201102011020110200
173202405301706003793280110201102011020110200
174202405301705003793280110201102011020110200
175202405301704003793280110201102011020110200
176202405301703003793280110201102011020110200
177202405301702003793280110201102011020110200
178202405301701003793280110201102011020110200
179202405301700003793280110201102011020110200
180202405301659003793280110201102011020110200
181202405301658003793280110201102011020110200
18220240530165700379328011020110201102011020150
183202405301656003793280110201102011020110200
184202405301655003793280110201102011020110200
185202405301654003793280110201102011020110200
186202405301653003793280110201102011020110200
187202405301652003793280110201102011020110200
188202405301651003793280110201102011020110200
189202405301650003793280110201102011020110200
190202405301649003793280110201102011020110200
191202405301648003793280110201102011020110200
192202405301647003793280110201102011020110200
193202405301646003793280110201102011020110200
194202405301645003793280110201102011020110200
195202405301644003793280110201102011020110200
196202405301643003793280110201102011020110200
197202405301642003793280110201102011020110200
198202405301641003793280110201102011020110200
199202405301640003793280110201102011020110200
200202405301639003793280110201102011020110200
201202405301638003793280110201102011020110200
202202405301637003793280110201102011020110200
203202405301636003793280110201102011020110200
204202405301635003793280110201102011020110200
205202405301634003793280110201102011020110200
206202405301633003793280110201102011020110200
207202405301632003793280110201102011020110200
208202405301631003793280110201102011020110200
209202405301630003793280110201102011020110200
210202405301629003793280110201102011020110200
211202405301628003793280110201102011020110200
21220240530162700379328011020110201102011020150
213202405301626003793280110201102011020110200
214202405301625003793280110201102011020110200
215202405301624003793280110201102011020110200
216202405301623003793280110201102011020110200
217202405301622003793280110201102011020110200
218202405301621003793280110201102011020110200
219202405301620003793280110201102011020110200
220202405301619003793280110201102011020110200
221202405301618003793280110201102011020110200
222202405301617003793280110201102011020110200
223202405301616003793280110201102011020110200
224202405301615003793280110201102011020110200
225202405301614003793280110201102011020110200
226202405301613003793280110201102011020110200
227202405301612003793280110201102011020110200
228202405301611003793280110201102011020110200
229202405301610003793280110201102011020110200
230202405301609003793280110201102011020110200
231202405301608003793280110201102011020110200
232202405301607003793280110201102011020110200
233202405301606003793280110201102011020110200
234202405301605003793280110201102011020110200
235202405301604003793280110201102011020110200
236202405301603003793280110201102011020110200
237202405301602003793280110201102011020110200
238202405301601003793280110201102011020110200
239202405301600003793280110201102011020110200
240202405301559003793280110201102011020110200
241202405301558003793280110201102011020110200
24220240530155700379328011020110201102011020150
243202405301556003793280110201102011020110200
244202405301555003793280110201102011020110200
245202405301554003793280110201102011020110200
246202405301553003793280110201102011020110200
247202405301552003793280110201102011020110200
248202405301551003793280110201102011020110200
249202405301550003793280110201102011020110200
250202405301549003793280110201102011020110200
251202405301548003793280110201102011020110200
252202405301547003793280110201102011020110200
253202405301546003793280110201102011020110200
254202405301545003793280110201102011020110200
255202405301544003793280110201102011020110200
256202405301543003793280110201102011020110200
257202405301542003793280110201102011020110200
258202405301541003793280110201102011020110200
259202405301540003793280110201102011020110200
260202405301539003793280110201102011020110200
261202405301538003793280110201102011020110200
262202405301537003793280110201102011020110200
263202405301536003793280110201102011020110200
264202405301535003793280110201102011020110200
265202405301534003793280110201102011020110200
266202405301533003793280110201102011020110200
267202405301532003793280110201102011020110200
268202405301531003793280110201102011020110200
26920240530153000379328011020110201102011020150
270202405301529002140280110801108011080110800
271202405301528002140280110801108011080110800
272202405301527002140280110801108011080110800
273202405301526002140280110801108011080110800
274202405301525002140280110801108011080110800
275202405301524002140280110801108011080110800
276202405301523002140280110801108011080110800
277202405301522002140280110801108011080110800
278202405301521002140280110801108011080110800
279202405301520002140280110801108011080110800
280202405301519002140280110801108011080110800
281202405301518002140280110801108011080110801
282202405301517002129200110901109011090110900
283202405301516002129200110901109011090110900
284202405301515002129200110901109011090110900
285202405301514002129200110901109011090110900
286202405301513002129200110901109011090110900
287202405301512002129200110901109011090110900
288202405301511002129200110901109011090110900
289202405301510002129200110901109011090110900
290202405301509002129200110901109011090110900
291202405301508002129200110901109011090110900
292202405301507002129200110901109011090110900
293202405301506002129200110901109011090110900
294202405301505002129200110901109011090110900
295202405301504002129200110901109011090110900
296202405301503002129200110901109011090110900
297202405301502002129200110901109011090110900
298202405301501002129200110901109011090110900
299202405301500002129200110901109011090110900
300202405301459002129200110901109011090110900
301202405301458002129200110901109011090110900
302202405301457002129200110901109011090110900
303202405301456002129200110901109011090110900
304202405301455002129200110901109011090110900
305202405301454002129200110901109011090110900
306202405301453002129200110901109011090110900
307202405301452002129200110901109011090110900
308202405301451002129200110901109011090110900
309202405301450002129200110901109011090110900
310202405301449002129200110901109011090110900
3112024053014480021292001109011090110901109010
312202405301447002018300110901109011090110900
313202405301446002018300110901109011090110900
314202405301445002018300110901109011090110900
315202405301444002018300110901109011090110900
316202405301443002018300110901109011090110900
317202405301442002018300110901109011090110900
318202405301441002018300110901109011090110900
319202405301440002018300110901109011090110900
320202405301439002018300110901109011090110900
321202405301438002018300110901109011090110900
322202405301437002018300110901109011090110900
323202405301436002018300110901109011090110902
324202405301435001996120110901109011090110900
325202405301434001996120110901109011090110900
326202405301433001996120110901109011090110900
327202405301432001996120110901109011090110900
328202405301431001996120110901109011090110900
3292024053014300019961201109011090110901109030
330202405301429001663420110901109011090110901
331202405301428001652330110901109011090110900
332202405301427001652330110901109011090110900
333202405301426001652330110901109011090110900
334202405301425001652330110901109011090110900
335202405301424001652330110901109011090110900
336202405301423001652330110901109011090110900
337202405301422001652330110901109011090110900
338202405301421001652330110901109011090110900
339202405301420001652330110901109011090110900
340202405301419001652330110901109011090110900
341202405301418001652330110901109011090110900
342202405301417001652330110901109011090110900
343202405301416001652330110901109011090110900
344202405301415001652330110901109011090110900
345202405301414001652330110901109011090110900
346202405301413001652330110901109011090110900
347202405301412001652330110901109011090110900
348202405301411001652330110901109011090110900
349202405301410001652330110901109011090110900
350202405301409001652330110901109011090110900
351202405301408001652330110901109011090110900
352202405301407001652330110901109011090110900
353202405301406001652330110901109011090110900
354202405301405001652330110901109011090110900
355202405301404001652330110901109011090110900
356202405301403001652330110901109011090110900
357202405301402001652330110901109011090110900
358202405301401001652330110901109011090110900
359202405301400001652330110901109011090110900
360202405301359001652330110901109011090110900
361202405301358001652330110901109011090110900
362202405301357001652330110901109011090110900
363202405301356001652330110901109011090110900
364202405301355001652330110901109011090110900
365202405301354001652330110901109011090110900
366202405301353001652330110901109011090110900
367202405301352001652330110901109011090110900
368202405301351001652330110901109011090110900
369202405301350001652330110901109011090110900
370202405301349001652330110901109011090110900
371202405301348001652330110901109011090110900
372202405301347001652330110901109011090110900
373202405301346001652330110901109011090110900
374202405301345001652330110901109011090110900
375202405301344001652330110901109011090110900
376202405301343001652330110901109011090110900
377202405301342001652330110901109011090110904
378202405301341001607970110901109011090110900
379202405301340001607970110901109011090110900
380202405301339001607970110901109011090110900
381202405301338001607970110901109011090110900
382202405301337001607970110901109011090110900
383202405301336001607970110901109011090110900
384202405301335001607970110901109011090110900
385202405301334001607970110901109011090110900
386202405301333001607970110901109011090110900
387202405301332001607970110901109011090110900
388202405301331001607970110901109011090110900
389202405301330001607970110901109011090110900
390202405301329001607970110901109011090110900
391202405301328001607970110901109011090110900
392202405301327001607970110901109011090110901
393202405301326001596880110901109011090110900
394202405301325001596880110901109011090110900
395202405301324001596880110901109011090110900
396202405301323001596880110901109011090110900
397202405301322001596880110901109011090110900
398202405301321001596880110901109011090110900
399202405301320001596880110901109011090110900
400202405301319001596880110901109011090110900
401202405301318001596880110901109011090110900
402202405301317001596880110901109011090110900
403202405301316001596880110901109011090110900
404202405301315001596880110901109011090110900
405202405301314001596880110901109011090110900
406202405301313001596880110901109011090110900
407202405301312001596880110901109011090110900
408202405301311001596880110901109011090110900
409202405301310001596880110901109011090110900
410202405301309001596880110901109011090110900
411202405301308001596880110901109011090110900
412202405301307001596880110901109011090110900
413202405301306001596880110901109011090110900
414202405301305001596880110901109011090110900
415202405301304001596880110901109011090110903
416202405301303001563610111001110011100111000
417202405301302001563610111001110011100111000
418202405301301001563610111001110011100111000
419202405301300001563610111001110011100111000
420202405301259001563610111001110011100111000
421202405301258001563610111001110011100111000
422202405301257001563610111001110011100111000
423202405301256001563610111001110011100111000
424202405301255001563610111001110011100111000
425202405301254001563610111001110011100111000
426202405301253001563610111001110011100111000
427202405301252001563610111001110011100111000
428202405301251001563610111001110011100111000
429202405301250001563610111001110011100111000
430202405301249001563610111001110011100111000
431202405301248001563610111001110011100111000
432202405301247001563610111001110011100111000
433202405301246001563610111001110011100111000
434202405301245001563610111001110011100111000
435202405301244001563610111001110011100111000
436202405301243001563610111001110011100111000
437202405301242001563610111001110011100111000
438202405301241001563610111001110011100111000
439202405301240001563610111001110011100111000
440202405301239001563610111001110011100111000
441202405301238001563610111001110011100111000
442202405301237001563610111001110011100111000
443202405301236001563610111001110011100111000
444202405301235001563610111001110011100111000
445202405301234001563610111001110011100111000
446202405301233001563610111001110011100111000
447202405301232001563610111001110011100111000
448202405301231001563610111001110011100111000
449202405301230001563610111001110011100111000
450202405301229001563610111001110011100111000
451202405301228001563610111001110011100111000
452202405301227001563610111001110011100111000
453202405301226001563610111001110011100111000
454202405301225001563610111001110011100111000
455202405301224001563610111001110011100111000
456202405301223001563610111001110011100111000
457202405301222001563610111001110011100111000
458202405301221001563610111001110011100111000
459202405301220001563610111001110011100111000
460202405301219001563610111001110011100111000
461202405301218001563610111001110011100111000
462202405301217001563610111001110011100111000
463202405301216001563610111001110011100111000
464202405301215001563610111001110011100111000
465202405301214001563610111001110011100111000
466202405301213001563610111001110011100111000
467202405301212001563610111001110011100111000
468202405301211001563610111001110011100111000
469202405301210001563610111001110011100111000
470202405301209001563610111001110011100111000
471202405301208001563610111001110011100111000
472202405301207001563610111001110011100111000
473202405301206001563610111001110011100111000
474202405301205001563610111001110011100111000
475202405301204001563610111001110011100111000
476202405301203001563610111001110011100111000
477202405301202001563610111001110011100111000
478202405301201001563610111001110011100111000
479202405301200001563610111001110011100111000
480202405301159001563610111001110011100111000
481202405301158001563610111001110011100111000
4822024053011570015636101110011090111001109015
483202405301156001397250110901109011090110900
484202405301155001397250110901109011090110900
485202405301154001397250110901109011090110900
486202405301153001397250110901109011090110900
487202405301152001397250110901109011090110900
488202405301151001397250110901109011090110900
489202405301150001397250110901109011090110900
490202405301149001397250110901109011090110900
491202405301148001397250110901109011090110900
492202405301147001397250110901109011090110900
493202405301146001397250110901109011090110900
494202405301145001397250110901109011090110900
495202405301144001397250110901109011090110900
496202405301143001397250110901109011090110900
497202405301142001397250110901109011090110900
498202405301141001397250110901109011090110900
499202405301140001397250110901109011090110900
500202405301139001397250110901109011090110900
501202405301138001397250110901109011090110901
502202405301137001386160110901109011090110900
503202405301136001386160110901109011090110900
504202405301135001386160110901109011090110900
505202405301134001386160110901109011090110900
506202405301133001386160110901109011090110900
507202405301132001386160110901109011090110900
508202405301131001386160110901109011090110900
5092024053011300013861601109011090110901109084
51020240530112900454600111001110011100111000
51120240530112800454600111001110011100111000
51220240530112700454600111001110011100111000
51320240530112600454600111001110011100111000
51420240530112500454600111001110011100111000
51520240530112400454600111001110011100111000
51620240530112300454600111001110011100111000
51720240530112200454600111001110011100111000
51820240530112100454600111001110011100111000
51920240530112000454600111001110011100111000
52020240530111900454600111001110011100111000
52120240530111800454600111001110011100111000
52220240530111700454600111001110011100111000
52320240530111600454600111001110011100111000
52420240530111500454600111001110011100111000
52520240530111400454600111001110011100111000
52620240530111300454600111001110011100111000
52720240530111200454600111001110011100111000
52820240530111100454600111001110011100111000
52920240530111000454600111001110011100111000
53020240530110900454600111001110011100111000
53120240530110800454600111001110011100111000
53220240530110700454600111001110011100111000
53320240530110600454600111001110011100111000
53420240530110500454600111001110011100111000
53520240530110400454600111001110011100111000
53620240530110300454600111001110011100111000
53720240530110200454600111001110011100111000
53820240530110100454600111001110011100111000
53920240530110000454600111001110011100111000
54020240530105900454600111001110011100111000
54120240530105800454600111001110011100111000
54220240530105700454600111001110011100111000
54320240530105600454600111001110011100111000
54420240530105500454600111001110011100111000
54520240530105400454600111001110011100111000
54620240530105300454600111001110011100111000
54720240530105200454600111001110011100111000
54820240530105100454600111001110011100111000
54920240530105000454600111001110011100111000
55020240530104900454600111001110011100111000
55120240530104800454600111001110011100111000
55220240530104700454600111001110011100111000
55320240530104600454600111001110011100111000
55420240530104500454600111001110011100111000
55520240530104400454600111001110011100111000
55620240530104300454600111001110011100111000
55720240530104200454600111001110011100111000
55820240530104100454600111001110011100111000
55920240530104000454600111001110011100111000
56020240530103900454600111001110011100111000
56120240530103800454600111001110011100111000
56220240530103700454600111001110011100111000
56320240530103600454600111001110011100111000
56420240530103500454600111001110011100111000
56520240530103400454600111001110011100111000
56620240530103300454600111001110011100111000
56720240530103200454600111001110011100111000
56820240530103100454600111001110011100111008
56920240530103000365800110901109011090110900
57020240530102900365800110901109011090110900
57120240530102800365800110901109011090110902
57220240530102700343620110901109011090110900
57320240530102600343620110901109011090110900
57420240530102500343620110901109011090110900
57520240530102400343620110901109011090110900
57620240530102300343620110901109011090110900
57720240530102200343620110901109011090110900
57820240530102100343620110901109011090110900
57920240530102000343620110901109011090110900
58020240530101900343620110901109011090110901
58120240530101800332530110901109011090110900
58220240530101700332530110901109011090110900
58320240530101600332530110901109011090110900
58420240530101500332530110901109011090110900
58520240530101400332530110901109011090110900
58620240530101300332530110901109011090110900
58720240530101200332530110901109011090110900
58820240530101100332530110901109011090110900
58920240530101000332530110901109011090110900
59020240530100900332530110901109011090110900
59120240530100800332530110901109011090110900
59220240530100700332530110901109011090110900
59320240530100600332530110901109011090110900
59420240530100500332530110901109011090110900
59520240530100400332530110901109011090110900
59620240530100300332530110901109011090110900
59720240530100200332530110901109011090110900
59820240530100100332530110901109011090110900
59920240530100000332530110901109011090110900
60020240530095900332530110901109011090110900
60120240530095800332530110901109011090110900
60220240530095700332530110901109011090110900
60320240530095600332530110901109011090110900
60420240530095500332530110901109011090110900
60520240530095400332530110901109011090110900
60620240530095300332530110901109011090110900
60720240530095200332530110901109011090110900
60820240530095100332530110901109011090110900
60920240530095000332530110901109011090110900
61020240530094900332530110901109011090110900
61120240530094800332530110901109011090110900
61220240530094700332530110901109011090110900
613202405300946003325301109011090110901109015
61420240530094500166180110901109011090110900
61520240530094400166180110901109011090110902
61620240530094300144000110801108011080110800
61720240530094200144000110801108011080110800
61820240530094100144000110801108011080110800
61920240530094000144000110801108011080110803
62020240530093900110760110101101011010110100
62120240530093800110760110101101011010110100
62220240530093700110760110101101011010110100
62320240530093600110760110101101011010110100
62420240530093500110760110101101011010110100
62520240530093400110760110101101011010110100
62620240530093300110760110101101011010110100
62720240530093200110760110101101011010110100
62820240530093100110760110101101011010110100
62920240530093000110760110101101011010110100
63020240530092900110760110101101011010110100
63120240530092800110760110101101011010110100
63220240530092700110760110101101011010110100
63320240530092600110760110101101011010110100
63420240530092500110760110101101011010110100
63520240530092400110760110101101011010110100
63620240530092300110760110101101011010110100
63720240530092200110760110101101011010110100
63820240530092100110760110101101011010110100
63920240530092000110760110101101011010110100
64020240530091900110760110101101011010110100
64120240530091800110760110101101011010110100
64220240530091700110760110101101011010110100
64320240530091600110760110101101011010110100
64420240530091500110760110101101011010110100
64520240530091400110760110101101011010110100
64620240530091300110760110101101011010110100
64720240530091200110760110101101011010110100
64820240530091100110760110101101011010110100
64920240530091000110760110101101011010110104
6502024053009090066720111201112011120111200
6512024053009080066720111201112011120111200
6522024053009070066720111201112011120111200
6532024053009060066720111201112011120111200
6542024053009050066720111201112011120111200
6552024053009040066720111201112011120111200
6562024053009030066720111201112011120111200
6572024053009020066720111201112011120111200
6582024053009010066720111201112011120111200
6592024053009000066720111201112011120111206