KissMeData/084680/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	222100	218016610	1570	1570	1570	1570	1207
3	20230609	222000	218016610	1570	1570	1570	1570	0
4	20230609	221900	218016610	1570	1570	1570	1570	0
5	20230609	221800	218016610	1570	1570	1570	1570	0
6	20230609	221700	218016610	1570	1570	1570	1570	0
7	20230609	221600	218016610	1570	1570	1570	1570	0
8	20230609	221500	218016610	1570	1570	1570	1570	0
9	20230609	221400	218016610	1570	1570	1570	1570	0
10	20230609	221300	218016610	1570	1570	1570	1570	0
11	20230609	221200	218016610	1570	1570	1570	1570	0
12	20230609	221100	218016610	1570	1570	1570	1570	0
13	20230609	221000	218016610	1570	1570	1570	1570	0
14	20230609	220900	218016610	1570	1570	1570	1570	0
15	20230609	220800	218016610	1570	1570	1570	1570	0
16	20230609	220700	218016610	1570	1570	1570	1570	0
17	20230609	220600	218016610	1570	1570	1570	1570	0
18	20230609	220500	218016610	1570	1570	1570	1570	0
19	20230609	220400	218016610	1570	1570	1570	1570	0
20	20230609	220300	218016610	1570	1570	1570	1570	0
21	20230609	220200	218016610	1570	1570	1570	1570	0
22	20230609	220100	218016610	1570	1570	1570	1570	0
23	20230609	220000	218016610	1570	1570	1570	1570	0
24	20230609	215900	218016610	1570	1570	1570	1570	0
25	20230609	215800	218016610	1570	1570	1570	1570	0
26	20230609	215700	218016610	1570	1570	1570	1570	0
27	20230609	215600	218016610	1570	1570	1570	1570	0
28	20230609	215500	218016610	1570	1570	1570	1570	0
29	20230609	215400	218016610	1570	1570	1570	1570	0
30	20230609	215300	218016610	1570	1570	1570	1570	0
31	20230609	215200	218016610	1570	1570	1570	1570	0
32	20230609	215100	218016610	1570	1570	1570	1570	1207
33	20230609	215000	218016610	1570	1570	1570	1570	0
34	20230609	214900	218016610	1570	1570	1570	1570	0
35	20230609	214800	218016610	1570	1570	1570	1570	0
36	20230609	214700	218016610	1570	1570	1570	1570	0
37	20230609	214600	218016610	1570	1570	1570	1570	0
38	20230609	214500	218016610	1570	1570	1570	1570	0
39	20230609	214400	218016610	1570	1570	1570	1570	0
40	20230609	214300	218016610	1570	1570	1570	1570	0
41	20230609	214200	218016610	1570	1570	1570	1570	0
42	20230609	214100	218016610	1570	1570	1570	1570	0
43	20230609	214000	218016610	1570	1570	1570	1570	0
44	20230609	213900	218016610	1570	1570	1570	1570	0
45	20230609	213800	218016610	1570	1570	1570	1570	0
46	20230609	213700	218016610	1570	1570	1570	1570	0
47	20230609	213600	218016610	1570	1570	1570	1570	0
48	20230609	213500	218016610	1570	1570	1570	1570	0
49	20230609	213400	218016610	1570	1570	1570	1570	0
50	20230609	213300	218016610	1570	1570	1570	1570	0
51	20230609	213200	218016610	1570	1570	1570	1570	0
52	20230609	213100	218016610	1570	1570	1570	1570	0
53	20230609	213000	218016610	1570	1570	1570	1570	0
54	20230609	212900	218016610	1570	1570	1570	1570	0
55	20230609	212800	218016610	1570	1570	1570	1570	0
56	20230609	212700	218016610	1570	1570	1570	1570	0
57	20230609	212600	218016610	1570	1570	1570	1570	0
58	20230609	212500	218016610	1570	1570	1570	1570	0
59	20230609	212400	218016610	1570	1570	1570	1570	0
60	20230609	212300	218016610	1570	1570	1570	1570	0
61	20230609	212200	218016610	1570	1570	1570	1570	0
62	20230609	212100	218016610	1570	1570	1570	1570	1207
63	20230609	212000	218016610	1570	1570	1570	1570	0
64	20230609	211900	218016610	1570	1570	1570	1570	0
65	20230609	211800	218016610	1570	1570	1570	1570	0
66	20230609	211700	218016610	1570	1570	1570	1570	0
67	20230609	211600	218016610	1570	1570	1570	1570	0
68	20230609	211500	218016610	1570	1570	1570	1570	0
69	20230609	211400	218016610	1570	1570	1570	1570	0
70	20230609	211300	218016610	1570	1570	1570	1570	0
71	20230609	211200	218016610	1570	1570	1570	1570	0
72	20230609	211100	218016610	1570	1570	1570	1570	0
73	20230609	211000	218016610	1570	1570	1570	1570	0
74	20230609	210900	218016610	1570	1570	1570	1570	0
75	20230609	210800	218016610	1570	1570	1570	1570	0
76	20230609	210700	218016610	1570	1570	1570	1570	0
77	20230609	210600	218016610	1570	1570	1570	1570	0
78	20230609	210500	218016610	1570	1570	1570	1570	0
79	20230609	210400	218016610	1570	1570	1570	1570	0
80	20230609	210300	218016610	1570	1570	1570	1570	0
81	20230609	210200	218016610	1570	1570	1570	1570	0
82	20230609	210100	218016610	1570	1570	1570	1570	0
83	20230609	210000	218016610	1570	1570	1570	1570	0
84	20230609	205900	218016610	1570	1570	1570	1570	0
85	20230609	205800	218016610	1570	1570	1570	1570	0
86	20230609	205700	218016610	1570	1570	1570	1570	0
87	20230609	205600	218016610	1570	1570	1570	1570	0
88	20230609	205500	218016610	1570	1570	1570	1570	0
89	20230609	205400	218016610	1570	1570	1570	1570	0
90	20230609	205300	218016610	1570	1570	1570	1570	0
91	20230609	205200	218016610	1570	1570	1570	1570	0
92	20230609	205100	218016610	1570	1570	1570	1570	1207
93	20230609	205000	218016610	1570	1570	1570	1570	0
94	20230609	204900	218016610	1570	1570	1570	1570	0
95	20230609	204800	218016610	1570	1570	1570	1570	0
96	20230609	204700	218016610	1570	1570	1570	1570	0
97	20230609	204600	218016610	1570	1570	1570	1570	0
98	20230609	204500	218016610	1570	1570	1570	1570	0
99	20230609	204400	218016610	1570	1570	1570	1570	0
100	20230609	204300	218016610	1570	1570	1570	1570	0
101	20230609	204200	218016610	1570	1570	1570	1570	0
102	20230609	204100	218016610	1570	1570	1570	1570	0
103	20230609	204000	218016610	1570	1570	1570	1570	0
104	20230609	203900	218016610	1570	1570	1570	1570	0
105	20230609	203800	218016610	1570	1570	1570	1570	0
106	20230609	203700	218016610	1570	1570	1570	1570	0
107	20230609	203600	218016610	1570	1570	1570	1570	0
108	20230609	203500	218016610	1570	1570	1570	1570	0
109	20230609	203400	218016610	1570	1570	1570	1570	0
110	20230609	203300	218016610	1570	1570	1570	1570	0
111	20230609	203200	218016610	1570	1570	1570	1570	0
112	20230609	203100	218016610	1570	1570	1570	1570	0
113	20230609	203000	218016610	1570	1570	1570	1570	0
114	20230609	202900	218016610	1570	1570	1570	1570	0
115	20230609	202800	218016610	1570	1570	1570	1570	0
116	20230609	202700	218016610	1570	1570	1570	1570	0
117	20230609	202600	218016610	1570	1570	1570	1570	0
118	20230609	202500	218016610	1570	1570	1570	1570	0
119	20230609	202400	218016610	1570	1570	1570	1570	0
120	20230609	202300	218016610	1570	1570	1570	1570	0
121	20230609	202200	218016610	1570	1570	1570	1570	0
122	20230609	202100	218016610	1570	1570	1570	1570	1207
123	20230609	202000	218016610	1570	1570	1570	1570	0
124	20230609	201900	218016610	1570	1570	1570	1570	0
125	20230609	201800	218016610	1570	1570	1570	1570	0
126	20230609	201700	218016610	1570	1570	1570	1570	0
127	20230609	201600	218016610	1570	1570	1570	1570	0
128	20230609	201500	218016610	1570	1570	1570	1570	0
129	20230609	201400	218016610	1570	1570	1570	1570	0
130	20230609	201300	218016610	1570	1570	1570	1570	0
131	20230609	201200	218016610	1570	1570	1570	1570	0
132	20230609	201100	218016610	1570	1570	1570	1570	0
133	20230609	201000	218016610	1570	1570	1570	1570	0
134	20230609	200900	218016610	1570	1570	1570	1570	0
135	20230609	200800	218016610	1570	1570	1570	1570	0
136	20230609	200700	218016610	1570	1570	1570	1570	0
137	20230609	200600	218016610	1570	1570	1570	1570	0
138	20230609	200500	218016610	1570	1570	1570	1570	0
139	20230609	200400	218016610	1570	1570	1570	1570	0
140	20230609	200300	218016610	1570	1570	1570	1570	0
141	20230609	200200	218016610	1570	1570	1570	1570	0
142	20230609	200100	218016610	1570	1570	1570	1570	0
143	20230609	200000	218016610	1570	1570	1570	1570	0
144	20230609	195900	218016610	1570	1570	1570	1570	0
145	20230609	195800	218016610	1570	1570	1570	1570	0
146	20230609	195700	218016610	1570	1570	1570	1570	0
147	20230609	195600	218016610	1570	1570	1570	1570	0
148	20230609	195500	218016610	1570	1570	1570	1570	0
149	20230609	195400	218016610	1570	1570	1570	1570	0
150	20230609	195300	218016610	1570	1570	1570	1570	0
151	20230609	195200	218016610	1570	1570	1570	1570	0
152	20230609	195100	218016610	1570	1570	1570	1570	1207
153	20230609	195000	218016610	1570	1570	1570	1570	0
154	20230609	194900	218016610	1570	1570	1570	1570	0
155	20230609	194800	218016610	1570	1570	1570	1570	0
156	20230609	194700	218016610	1570	1570	1570	1570	0
157	20230609	194600	218016610	1570	1570	1570	1570	0
158	20230609	194500	218016610	1570	1570	1570	1570	0
159	20230609	194400	218016610	1570	1570	1570	1570	0
160	20230609	194300	218016610	1570	1570	1570	1570	0
161	20230609	194200	218016610	1570	1570	1570	1570	0
162	20230609	194100	218016610	1570	1570	1570	1570	0
163	20230609	194000	218016610	1570	1570	1570	1570	0
164	20230609	193900	218016610	1570	1570	1570	1570	0
165	20230609	193800	218016610	1570	1570	1570	1570	0
166	20230609	193700	218016610	1570	1570	1570	1570	0
167	20230609	193600	218016610	1570	1570	1570	1570	0
168	20230609	193500	218016610	1570	1570	1570	1570	0
169	20230609	193400	218016610	1570	1570	1570	1570	0
170	20230609	193300	218016610	1570	1570	1570	1570	0
171	20230609	193200	218016610	1570	1570	1570	1570	0
172	20230609	193100	218016610	1570	1570	1570	1570	0
173	20230609	193000	218016610	1570	1570	1570	1570	0
174	20230609	192900	218016610	1570	1570	1570	1570	0
175	20230609	192800	218016610	1570	1570	1570	1570	0
176	20230609	192700	218016610	1570	1570	1570	1570	0
177	20230609	192600	218016610	1570	1570	1570	1570	0
178	20230609	192500	218016610	1570	1570	1570	1570	0
179	20230609	192400	218016610	1570	1570	1570	1570	0
180	20230609	192300	218016610	1570	1570	1570	1570	0
181	20230609	192200	218016610	1570	1570	1570	1570	0
182	20230609	192100	218016610	1570	1570	1570	1570	1207
183	20230609	192000	218016610	1570	1570	1570	1570	0
184	20230609	191900	218016610	1570	1570	1570	1570	0
185	20230609	191800	218016610	1570	1570	1570	1570	0
186	20230609	191700	218016610	1570	1570	1570	1570	0
187	20230609	191600	218016610	1570	1570	1570	1570	0
188	20230609	191500	218016610	1570	1570	1570	1570	0
189	20230609	191400	218016610	1570	1570	1570	1570	0
190	20230609	191300	218016610	1570	1570	1570	1570	0
191	20230609	191200	218016610	1570	1570	1570	1570	0
192	20230609	191100	218016610	1570	1570	1570	1570	0
193	20230609	191000	218016610	1570	1570	1570	1570	0
194	20230609	190900	218016610	1570	1570	1570	1570	0
195	20230609	190800	218016610	1570	1570	1570	1570	0
196	20230609	190700	218016610	1570	1570	1570	1570	0
197	20230609	190600	218016610	1570	1570	1570	1570	0
198	20230609	190500	218016610	1570	1570	1570	1570	0
199	20230609	190400	218016610	1570	1570	1570	1570	0
200	20230609	190300	218016610	1570	1570	1570	1570	0
201	20230609	190200	218016610	1570	1570	1570	1570	0
202	20230609	190100	218016610	1570	1570	1570	1570	0
203	20230609	190000	218016610	1570	1570	1570	1570	0
204	20230609	185900	218016610	1570	1570	1570	1570	0
205	20230609	185800	218016610	1570	1570	1570	1570	0
206	20230609	185700	218016610	1570	1570	1570	1570	0
207	20230609	185600	218016610	1570	1570	1570	1570	0
208	20230609	185500	218016610	1570	1570	1570	1570	0
209	20230609	185400	218016610	1570	1570	1570	1570	0
210	20230609	185300	218016610	1570	1570	1570	1570	0
211	20230609	185200	218016610	1570	1570	1570	1570	0
212	20230609	185100	218016610	1570	1570	1570	1570	1207
213	20230609	185000	218016610	1570	1570	1570	1570	0
214	20230609	184900	218016610	1570	1570	1570	1570	0
215	20230609	184800	218016610	1570	1570	1570	1570	0
216	20230609	184700	218016610	1570	1570	1570	1570	0
217	20230609	184600	218016610	1570	1570	1570	1570	0
218	20230609	184500	218016610	1570	1570	1570	1570	0
219	20230609	184400	218016610	1570	1570	1570	1570	0
220	20230609	184300	218016610	1570	1570	1570	1570	0
221	20230609	184200	218016610	1570	1570	1570	1570	0
222	20230609	184100	218016610	1570	1570	1570	1570	0
223	20230609	184000	218016610	1570	1570	1570	1570	0
224	20230609	183900	218016610	1570	1570	1570	1570	0
225	20230609	183800	218016610	1570	1570	1570	1570	0
226	20230609	183700	218016610	1570	1570	1570	1570	0
227	20230609	183600	218016610	1570	1570	1570	1570	0
228	20230609	183500	218016610	1570	1570	1570	1570	0
229	20230609	183400	218016610	1570	1570	1570	1570	0
230	20230609	183300	218016610	1570	1570	1570	1570	0
231	20230609	183200	218016610	1570	1570	1570	1570	0
232	20230609	183100	218016610	1570	1570	1570	1570	0
233	20230609	183000	218016610	1570	1570	1570	1570	0
234	20230609	182900	218016610	1570	1570	1570	1570	0
235	20230609	182800	218016610	1570	1570	1570	1570	0
236	20230609	182700	218016610	1570	1570	1570	1570	0
237	20230609	182600	218016610	1570	1570	1570	1570	0
238	20230609	182500	218016610	1570	1570	1570	1570	0
239	20230609	182400	218016610	1570	1570	1570	1570	0
240	20230609	182300	218016610	1570	1570	1570	1570	0
241	20230609	182200	218016610	1570	1570	1570	1570	0
242	20230609	182100	218016610	1570	1570	1570	1570	1207
243	20230609	182000	218016610	1570	1570	1570	1570	0
244	20230609	181900	218016610	1570	1570	1570	1570	0
245	20230609	181800	218016610	1570	1570	1570	1570	0
246	20230609	181700	218016610	1570	1570	1570	1570	0
247	20230609	181600	218016610	1570	1570	1570	1570	0
248	20230609	181500	218016610	1570	1570	1570	1570	0
249	20230609	181400	218016610	1570	1570	1570	1570	0
250	20230609	181300	218016610	1570	1570	1570	1570	0
251	20230609	181200	218016610	1570	1570	1570	1570	0
252	20230609	181100	218016610	1570	1570	1570	1570	0
253	20230609	181000	218016610	1570	1570	1570	1570	0
254	20230609	180900	218016610	1570	1570	1570	1570	0
255	20230609	180800	218016610	1570	1570	1570	1570	0
256	20230609	180700	218016610	1570	1570	1570	1570	0
257	20230609	180600	218016610	1570	1570	1570	1570	0
258	20230609	180500	218016610	1570	1570	1570	1570	0
259	20230609	180400	218016610	1570	1570	1570	1570	0
260	20230609	180300	218016610	1570	1570	1570	1570	0
261	20230609	180200	218016610	1570	1570	1570	1570	0
262	20230609	180100	218016610	1570	1570	1570	1570	0
263	20230609	180000	218016610	1570	1570	1570	1570	0
264	20230609	175900	218016610	1570	1570	1570	1570	0
265	20230609	175800	218016610	1570	1570	1570	1570	0
266	20230609	175700	218016610	1570	1570	1570	1570	0
267	20230609	175600	218016610	1570	1570	1570	1570	0
268	20230609	175500	218016610	1570	1570	1570	1570	0
269	20230609	175400	218016610	1570	1570	1570	1570	0
270	20230609	175300	218016610	1570	1570	1570	1570	0
271	20230609	175200	218016610	1570	1570	1570	1570	0
272	20230609	175100	218016610	1570	1570	1570	1570	1207
273	20230609	175000	218016610	1570	1570	1570	1570	0
274	20230609	174900	218016610	1570	1570	1570	1570	0
275	20230609	174800	218016610	1570	1570	1570	1570	0
276	20230609	174700	218016610	1570	1570	1570	1570	0
277	20230609	174600	218016610	1570	1570	1570	1570	0
278	20230609	174500	218016610	1570	1570	1570	1570	0
279	20230609	174400	218016610	1570	1570	1570	1570	0
280	20230609	174300	218016610	1570	1570	1570	1570	0
281	20230609	174200	218016610	1570	1570	1570	1570	0
282	20230609	174100	218016610	1570	1570	1570	1570	0
283	20230609	174000	218016610	1570	1570	1570	1570	0
284	20230609	173900	218016610	1570	1570	1570	1570	0
285	20230609	173800	218016610	1570	1570	1570	1570	0
286	20230609	173700	218016610	1570	1570	1570	1570	0
287	20230609	173600	218016610	1570	1570	1570	1570	0
288	20230609	173500	218016610	1570	1570	1570	1570	0
289	20230609	173400	218016610	1570	1570	1570	1570	0
290	20230609	173300	218016610	1570	1570	1570	1570	0
291	20230609	173200	218016610	1570	1570	1570	1570	0
292	20230609	173100	218016610	1570	1570	1570	1570	0
293	20230609	173000	218016610	1570	1570	1570	1570	0
294	20230609	172900	218016610	1570	1570	1570	1570	0
295	20230609	172800	218016610	1570	1570	1570	1570	0
296	20230609	172700	218016610	1570	1570	1570	1570	0
297	20230609	172600	218016610	1570	1570	1570	1570	0
298	20230609	172500	218016610	1570	1570	1570	1570	0
299	20230609	172400	218016610	1570	1570	1570	1570	0
300	20230609	172300	218016610	1570	1570	1570	1570	0
301	20230609	172200	218016610	1570	1570	1570	1570	0
302	20230609	172100	218016610	1570	1570	1570	1570	1207
303	20230609	172000	218016610	1570	1570	1570	1570	0
304	20230609	171900	218016610	1570	1570	1570	1570	0
305	20230609	171800	218016610	1570	1570	1570	1570	0
306	20230609	171700	218016610	1570	1570	1570	1570	0
307	20230609	171600	218016610	1570	1570	1570	1570	0
308	20230609	171500	218016610	1570	1570	1570	1570	0
309	20230609	171400	218016610	1570	1570	1570	1570	0
310	20230609	171300	218016610	1570	1570	1570	1570	0
311	20230609	171200	218016610	1570	1570	1570	1570	0
312	20230609	171100	218016610	1570	1570	1570	1570	0
313	20230609	171000	218016610	1570	1570	1570	1570	0
314	20230609	170900	218016610	1570	1570	1570	1570	0
315	20230609	170800	218016610	1570	1570	1570	1570	0
316	20230609	170700	218016610	1570	1570	1570	1570	0
317	20230609	170600	218016610	1570	1570	1570	1570	0
318	20230609	170500	218016610	1570	1570	1570	1570	0
319	20230609	170400	218016610	1570	1570	1570	1570	0
320	20230609	170300	218016610	1570	1570	1570	1570	0
321	20230609	170200	218016610	1570	1570	1570	1570	0
322	20230609	170100	218016610	1570	1570	1570	1570	0
323	20230609	170000	218016610	1570	1570	1570	1570	0
324	20230609	165900	218016610	1570	1570	1570	1570	0
325	20230609	165800	218016610	1570	1570	1570	1570	0
326	20230609	165700	218016610	1570	1570	1570	1570	0
327	20230609	165600	218016610	1570	1570	1570	1570	0
328	20230609	165500	218016610	1570	1570	1570	1570	0
329	20230609	165400	218016610	1570	1570	1570	1570	0
330	20230609	165300	218016610	1570	1570	1570	1570	0
331	20230609	165200	218016610	1570	1570	1570	1570	0
332	20230609	165100	218016610	1570	1570	1570	1570	1207
333	20230609	165000	218016610	1570	1570	1570	1570	0
334	20230609	164900	218016610	1570	1570	1570	1570	0
335	20230609	164800	218016610	1570	1570	1570	1570	0
336	20230609	164700	218016610	1570	1570	1570	1570	0
337	20230609	164600	218016610	1570	1570	1570	1570	0
338	20230609	164500	218016610	1570	1570	1570	1570	0
339	20230609	164400	218016610	1570	1570	1570	1570	0
340	20230609	164300	218016610	1570	1570	1570	1570	0
341	20230609	164200	218016610	1570	1570	1570	1570	0
342	20230609	164100	218016610	1570	1570	1570	1570	0
343	20230609	164000	218016610	1570	1570	1570	1570	0
344	20230609	163900	218016610	1570	1570	1570	1570	0
345	20230609	163800	218016610	1570	1570	1570	1570	0
346	20230609	163700	218016610	1570	1570	1570	1570	0
347	20230609	163600	218016610	1570	1570	1570	1570	0
348	20230609	163500	218016610	1570	1570	1570	1570	0
349	20230609	163400	218016610	1570	1570	1570	1570	0
350	20230609	163300	218016610	1570	1570	1570	1570	0
351	20230609	163200	218016610	1570	1570	1570	1570	0
352	20230609	163100	218016610	1570	1570	1570	1570	0
353	20230609	163000	218016610	1570	1570	1570	1570	0
354	20230609	162900	218016610	1570	1570	1570	1570	0
355	20230609	162800	218016610	1570	1570	1570	1570	0
356	20230609	162700	218016610	1570	1570	1570	1570	0
357	20230609	162600	218016610	1570	1570	1570	1570	0
358	20230609	162500	218016610	1570	1570	1570	1570	0
359	20230609	162400	218016610	1570	1570	1570	1570	0
360	20230609	162300	218016610	1570	1570	1570	1570	0
361	20230609	162200	218016610	1570	1570	1570	1570	0
362	20230609	162100	218016610	1570	1570	1570	1570	1207
363	20230609	162000	218016610	1570	1570	1570	1570	0
364	20230609	161900	218016610	1570	1570	1570	1570	0
365	20230609	161800	218016610	1570	1570	1570	1570	0
366	20230609	161700	218016610	1570	1570	1570	1570	0
367	20230609	161600	218016610	1570	1570	1570	1570	0
368	20230609	161500	218016610	1570	1570	1570	1570	0
369	20230609	161400	218016610	1570	1570	1570	1570	0
370	20230609	161300	218016610	1570	1570	1570	1570	0
371	20230609	161200	218016610	1570	1570	1570	1570	0
372	20230609	161100	218016610	1570	1570	1570	1570	0
373	20230609	161000	218016610	1570	1570	1570	1570	0
374	20230609	160900	218016610	1570	1570	1570	1570	0
375	20230609	160800	218016610	1570	1570	1570	1570	0
376	20230609	160700	218016610	1570	1570	1570	1570	0
377	20230609	160600	218016610	1570	1570	1570	1570	0
378	20230609	160500	218016610	1570	1570	1570	1570	0
379	20230609	160400	218016610	1570	1570	1570	1570	0
380	20230609	160300	218016610	1570	1570	1570	1570	0
381	20230609	160200	218016610	1570	1570	1570	1570	0
382	20230609	160100	218016610	1570	1570	1570	1570	0
383	20230609	160000	218016610	1570	1570	1570	1570	0
384	20230609	155900	218016610	1570	1570	1570	1570	0
385	20230609	155800	218016610	1570	1570	1570	1570	0
386	20230609	155700	218016610	1570	1570	1570	1570	0
387	20230609	155600	218016610	1570	1570	1570	1570	0
388	20230609	155500	218016610	1570	1570	1570	1570	0
389	20230609	155400	218016610	1570	1570	1570	1570	0
390	20230609	155300	218016610	1570	1570	1570	1570	0
391	20230609	155200	218016610	1570	1570	1570	1570	0
392	20230609	155100	218016610	1570	1570	1570	1570	1207
393	20230609	155000	218016610	1570	1570	1570	1570	0
394	20230609	154900	218016610	1570	1570	1570	1570	0
395	20230609	154800	218016610	1570	1570	1570	1570	0
396	20230609	154700	218016610	1570	1570	1570	1570	0
397	20230609	154600	218016610	1570	1570	1570	1570	0
398	20230609	154500	218016610	1570	1570	1570	1570	0
399	20230609	154400	218016610	1570	1570	1570	1570	0
400	20230609	154300	218016610	1570	1570	1570	1570	0
401	20230609	154200	218016610	1570	1570	1570	1570	0
402	20230609	154100	218016610	1570	1570	1570	1570	0
403	20230609	154000	218016610	1570	1570	1570	1570	0
404	20230609	153900	218016610	1570	1570	1570	1570	0
405	20230609	153800	218016610	1570	1570	1570	1570	0
406	20230609	153700	218016610	1570	1570	1570	1570	0
407	20230609	153600	218016610	1570	1570	1570	1570	0
408	20230609	153500	218016610	1570	1570	1570	1570	0
409	20230609	153400	218016610	1570	1570	1570	1570	0
410	20230609	153300	218016610	1570	1570	1570	1570	0
411	20230609	153200	218016610	1570	1570	1570	1570	0
412	20230609	153100	218016610	1570	1570	1570	1570	0
413	20230609	153000	218016610	1570	1570	1570	1570	1207
414	20230609	152900	216121620	1566	1566	1566	1566	0
415	20230609	152800	216121620	1566	1566	1566	1566	0
416	20230609	152700	216121620	1566	1566	1566	1566	0
417	20230609	152600	216121620	1566	1566	1566	1566	0
418	20230609	152500	216121620	1566	1566	1566	1566	0
419	20230609	152400	216121620	1566	1566	1566	1566	0
420	20230609	152300	216121620	1566	1566	1566	1566	0
421	20230609	152200	216121620	1566	1566	1566	1566	0
422	20230609	152100	216121620	1566	1566	1566	1566	0
423	20230609	152000	216121620	1566	1566	1566	1566	0
424	20230609	151900	216121620	1566	1566	1570	1566	1876
425	20230609	151800	213178555	1567	1565	1567	1565	29
426	20230609	151700	213133162	1565	1564	1565	1564	26
427	20230609	151600	213092473	1563	1563	1563	1562	1648
428	20230609	151500	210516696	1567	1567	1567	1567	0
429	20230609	151400	210516696	1567	1567	1567	1567	0
430	20230609	151300	210516696	1567	1567	1567	1567	0
431	20230609	151200	210516696	1567	1563	1567	1563	5
432	20230609	151100	210508865	1567	1563	1567	1563	14
433	20230609	151000	210486969	1565	1565	1565	1565	0
434	20230609	150900	210486969	1565	1563	1565	1563	15
435	20230609	150800	210463518	1565	1565	1565	1565	0
436	20230609	150700	210463518	1565	1565	1565	1565	1
437	20230609	150600	210461953	1565	1565	1565	1565	0
438	20230609	150500	210461953	1565	1563	1565	1563	5
439	20230609	150400	210454131	1567	1567	1567	1567	4
440	20230609	150300	210447863	1563	1564	1564	1563	612
441	20230609	150200	209491304	1564	1563	1564	1563	2
442	20230609	150100	209488177	1567	1567	1567	1567	0
443	20230609	150000	209488177	1567	1567	1567	1567	0
444	20230609	145900	209488177	1567	1567	1567	1567	0
445	20230609	145800	209488177	1567	1562	1567	1562	22
446	20230609	145700	209453743	1562	1565	1567	1562	530
447	20230609	145600	208625841	1562	1564	1564	1562	2000
448	20230609	145500	205501775	1564	1564	1565	1564	4
449	20230609	145400	205495518	1565	1565	1565	1565	1
450	20230609	145300	205493953	1564	1564	1564	1564	10
451	20230609	145200	205478313	1565	1565	1565	1565	0
452	20230609	145100	205478313	1565	1565	1565	1564	3
453	20230609	145000	205473619	1564	1564	1564	1564	17
454	20230609	144900	205447031	1565	1564	1565	1564	2
455	20230609	144800	205443902	1567	1567	1567	1564	3
456	20230609	144700	205439204	1564	1567	1567	1564	11
457	20230609	144600	205421997	1564	1564	1564	1564	12
458	20230609	144500	205403229	1567	1563	1569	1562	303
459	20230609	144400	204929674	1570	1569	1570	1564	103
460	20230609	144300	204768070	1570	1570	1570	1570	0
461	20230609	144200	204768070	1570	1562	1570	1562	112
462	20230609	144100	204592969	1563	1560	1563	1560	1968
463	20230609	144000	201517012	1560	1560	1560	1560	1
464	20230609	143900	201515452	1563	1563	1563	1563	0
465	20230609	143800	201515452	1563	1563	1563	1563	4
466	20230609	143700	201509200	1560	1563	1563	1560	15
467	20230609	143600	201485781	1563	1560	1563	1560	17
468	20230609	143500	201459249	1563	1561	1563	1561	10
469	20230609	143400	201443627	1561	1560	1561	1560	5
470	20230609	143300	201435823	1561	1560	1561	1560	27
471	20230609	143200	201393701	1563	1563	1563	1563	0
472	20230609	143100	201393701	1563	1560	1563	1560	29
473	20230609	143000	201348449	1563	1561	1563	1556	9113
474	20230609	142900	187141151	1562	1561	1562	1561	1198
475	20230609	142800	185271068	1562	1561	1562	1561	427
476	20230609	142700	184604217	1562	1562	1563	1561	978
477	20230609	142600	183076578	1562	1562	1562	1562	762
478	20230609	142500	181886334	1562	1563	1563	1562	13
479	20230609	142400	181866026	1562	1562	1562	1562	69
480	20230609	142300	181758248	1562	1562	1562	1562	58
481	20230609	142200	181667652	1562	1562	1562	1562	3
482	20230609	142100	181662966	1562	1562	1562	1562	11
483	20230609	142000	181645784	1562	1562	1562	1562	24
484	20230609	141900	181608296	1562	1562	1562	1562	0
485	20230609	141800	181608296	1562	1562	1562	1562	0
486	20230609	141700	181608296	1562	1561	1562	1561	52
487	20230609	141600	181527122	1561	1561	1561	1561	0
488	20230609	141500	181527122	1561	1561	1561	1561	0
489	20230609	141400	181527122	1561	1561	1561	1561	0
490	20230609	141300	181527122	1561	1561	1561	1561	11
491	20230609	141200	181509951	1561	1561	1561	1561	0
492	20230609	141100	181509951	1561	1561	1561	1561	0
493	20230609	141000	181509951	1561	1561	1561	1561	1
494	20230609	140900	181508390	1561	1561	1561	1561	93
495	20230609	140800	181363217	1560	1560	1560	1560	0
496	20230609	140700	181363217	1560	1560	1560	1560	0
497	20230609	140600	181363217	1560	1561	1567	1560	621
498	20230609	140500	180393781	1560	1560	1560	1560	0
499	20230609	140400	180393781	1560	1560	1560	1560	10
500	20230609	140300	180378181	1560	1561	1561	1560	2847
501	20230609	140200	175936607	1561	1561	1561	1561	23
502	20230609	140100	175900704	1561	1561	1561	1561	24
503	20230609	140000	175863240	1560	1561	1561	1560	580
504	20230609	135900	174958074	1561	1562	1562	1561	1537
505	20230609	135800	172558804	1562	1562	1562	1562	0
506	20230609	135700	172558804	1562	1562	1562	1562	2
507	20230609	135600	172555680	1562	1562	1562	1562	108
508	20230609	135500	172386984	1563	1563	1563	1563	4
509	20230609	135400	172380732	1563	1563	1563	1563	77
510	20230609	135300	172260381	1563	1563	1563	1563	25
511	20230609	135200	172221306	1563	1563	1563	1563	36
512	20230609	135100	172165038	1563	1564	1564	1563	297
513	20230609	135000	171700554	1564	1564	1564	1564	4
514	20230609	134900	171694298	1563	1563	1563	1563	1
515	20230609	134800	171692735	1564	1563	1564	1563	11
516	20230609	134700	171675540	1563	1563	1563	1563	0
517	20230609	134600	171675540	1563	1563	1563	1563	1
518	20230609	134500	171673977	1564	1564	1564	1564	177
519	20230609	134400	171397149	1564	1565	1565	1564	10
520	20230609	134300	171381500	1565	1565	1565	1565	2
521	20230609	134200	171378370	1564	1564	1564	1564	76
522	20230609	134100	171259506	1564	1564	1564	1564	0
523	20230609	134000	171259506	1564	1564	1564	1564	12
524	20230609	133900	171240738	1564	1564	1564	1564	151
525	20230609	133800	171004574	1564	1564	1564	1564	0
526	20230609	133700	171004574	1564	1564	1564	1564	0
527	20230609	133600	171004574	1564	1564	1564	1564	20
528	20230609	133500	170973294	1563	1563	1563	1563	26
529	20230609	133400	170932656	1563	1563	1563	1563	0
530	20230609	133300	170932656	1563	1563	1563	1563	0
531	20230609	133200	170932656	1563	1563	1563	1563	2
532	20230609	133100	170929530	1563	1563	1563	1563	0
533	20230609	133000	170929530	1563	1563	1563	1563	0
534	20230609	132900	170929530	1563	1563	1563	1563	0
535	20230609	132800	170929530	1563	1563	1566	1563	6
536	20230609	132700	170920143	1570	1569	1570	1569	4
537	20230609	132600	170913864	1563	1563	1563	1563	40
538	20230609	132500	170851344	1563	1563	1563	1563	30
539	20230609	132400	170804454	1570	1565	1570	1565	50
540	20230609	132300	170726115	1565	1565	1565	1565	0
541	20230609	132200	170726115	1565	1565	1565	1565	0
542	20230609	132100	170726115	1565	1565	1565	1565	1
543	20230609	132000	170724550	1570	1570	1570	1570	0
544	20230609	131900	170724550	1570	1570	1570	1570	0
545	20230609	131800	170724550	1570	1565	1570	1565	16
546	20230609	131700	170699474	1565	1565	1565	1565	1
547	20230609	131600	170697909	1562	1562	1562	1562	1
548	20230609	131500	170696347	1562	1562	1562	1562	1
549	20230609	131400	170694785	1568	1568	1568	1568	0
550	20230609	131300	170694785	1568	1567	1568	1567	26
551	20230609	131200	170654039	1566	1565	1566	1565	15
552	20230609	131100	170630562	1561	1561	1561	1560	335
553	20230609	131000	170107629	1561	1561	1561	1561	0
554	20230609	130900	170107629	1561	1561	1561	1561	194
555	20230609	130800	169804795	1571	1561	1571	1561	23
556	20230609	130700	169768855	1562	1561	1562	1561	1218
557	20230609	130600	167866340	1560	1560	1560	1560	0
558	20230609	130500	167866340	1560	1560	1560	1560	0
559	20230609	130400	167866340	1560	1561	1561	1560	11
560	20230609	130300	167849179	1562	1562	1562	1562	0
561	20230609	130200	167849179	1562	1561	1562	1561	124
562	20230609	130100	167655492	1560	1560	1560	1560	1
563	20230609	130000	167653932	1561	1560	1561	1560	9
564	20230609	125900	167639887	1560	1561	1561	1560	2096
565	20230609	125800	164370122	1561	1562	1562	1561	1740
566	20230609	125700	161652329	1562	1562	1562	1562	1
567	20230609	125600	161650767	1562	1563	1563	1562	1946
568	20230609	125500	158610550	1563	1564	1564	1563	1776
569	20230609	125400	155834585	1564	1565	1565	1564	2649
570	20230609	125300	151691379	1564	1565	1565	1564	20
571	20230609	125200	151660084	1565	1565	1565	1565	195
572	20230609	125100	151354909	1565	1564	1565	1564	533
573	20230609	125000	150520790	1564	1564	1564	1564	1
574	20230609	124900	150519226	1565	1564	1565	1564	431
575	20230609	124800	149844737	1564	1564	1564	1564	26
576	20230609	124700	149804073	1564	1564	1565	1564	40
577	20230609	124600	149741500	1565	1566	1566	1565	1422
578	20230609	124500	147516055	1567	1565	1567	1565	1292
579	20230609	124400	145494073	1565	1569	1569	1565	1750
580	20230609	124300	142749616	1569	1569	1569	1569	27
581	20230609	124200	142707253	1569	1569	1569	1569	0
582	20230609	124100	142707253	1569	1569	1569	1569	0
583	20230609	124000	142707253	1569	1569	1569	1569	27
584	20230609	123900	142664890	1569	1569	1569	1569	0
585	20230609	123800	142664890	1569	1569	1569	1569	0
586	20230609	123700	142664890	1569	1569	1569	1569	1
587	20230609	123600	142663321	1568	1568	1568	1568	0
588	20230609	123500	142663321	1568	1569	1569	1568	353
589	20230609	123400	142109629	1568	1568	1568	1568	0
590	20230609	123300	142109629	1568	1568	1568	1568	1
591	20230609	123200	142108061	1572	1572	1572	1572	0
592	20230609	123100	142108061	1572	1572	1572	1572	0
593	20230609	123000	142108061	1572	1568	1572	1568	14
594	20230609	122900	142086057	1572	1568	1572	1568	20
595	20230609	122800	142054665	1572	1572	1572	1572	0
596	20230609	122700	142054665	1572	1572	1572	1572	0
597	20230609	122600	142054665	1572	1569	1572	1569	15
598	20230609	122500	142031088	1572	1572	1572	1572	0
599	20230609	122400	142031088	1572	1572	1572	1572	0
600	20230609	122300	142031088	1572	1568	1572	1568	5
601	20230609	122200	142023232	1572	1572	1572	1572	49
602	20230609	122100	141946204	1572	1572	1572	1572	1
603	20230609	122000	141944632	1572	1572	1572	1572	120
604	20230609	121900	141755992	1572	1572	1573	1572	533
605	20230609	121800	140918112	1572	1572	1572	1572	0
606	20230609	121700	140918112	1572	1572	1572	1572	0
607	20230609	121600	140918112	1572	1568	1572	1568	5
608	20230609	121500	140910256	1572	1572	1572	1572	0
609	20230609	121400	140910256	1572	1570	1572	1570	7
610	20230609	121300	140899258	1572	1572	1572	1568	9
611	20230609	121200	140885114	1568	1570	1572	1568	5
612	20230609	121100	140877261	1568	1568	1568	1568	3980
613	20230609	121000	134636621	1565	1565	1565	1565	0
614	20230609	120900	134636621	1565	1565	1565	1565	1
615	20230609	120800	134635056	1565	1565	1565	1565	0
616	20230609	120700	134635056	1565	1565	1565	1565	0
617	20230609	120600	134635056	1565	1565	1565	1565	0
618	20230609	120500	134635056	1565	1565	1565	1565	1
619	20230609	120400	134633491	1565	1565	1565	1565	0
620	20230609	120300	134633491	1565	1565	1565	1565	0
621	20230609	120200	134633491	1565	1565	1565	1565	1
622	20230609	120100	134631926	1565	1565	1565	1565	0
623	20230609	120000	134631926	1565	1565	1565	1565	0
624	20230609	115900	134631926	1565	1565	1565	1565	1
625	20230609	115800	134630361	1565	1565	1565	1565	0
626	20230609	115700	134630361	1565	1565	1565	1565	0
627	20230609	115600	134630361	1565	1565	1565	1565	0
628	20230609	115500	134630361	1565	1565	1565	1565	1
629	20230609	115400	134628796	1565	1565	1565	1565	31
630	20230609	115300	134580281	1566	1566	1566	1566	395
631	20230609	115200	133961711	1566	1566	1566	1566	1
632	20230609	115100	133960145	1567	1567	1567	1567	4
633	20230609	115000	133953877	1567	1567	1567	1567	0
634	20230609	114900	133953877	1567	1567	1567	1567	0
635	20230609	114800	133953877	1567	1567	1567	1567	1
636	20230609	114700	133952310	1566	1566	1566	1566	0
637	20230609	114600	133952310	1566	1566	1566	1566	0
638	20230609	114500	133952310	1566	1567	1567	1566	11
639	20230609	114400	133935074	1567	1567	1567	1567	0
640	20230609	114300	133935074	1567	1567	1567	1567	0
641	20230609	114200	133935074	1567	1567	1567	1567	0
642	20230609	114100	133935074	1567	1567	1567	1567	1
643	20230609	114000	133933507	1568	1568	1568	1568	0
644	20230609	113900	133933507	1568	1568	1568	1568	0
645	20230609	113800	133933507	1568	1566	1568	1566	775
646	20230609	113700	132718309	1568	1567	1568	1567	4273
647	20230609	113600	126020436	1567	1567	1567	1567	0
648	20230609	113500	126020436	1567	1568	1568	1567	656
649	20230609	113400	124992478	1567	1568	1568	1567	625
650	20230609	113300	124012869	1567	1567	1567	1567	32
651	20230609	113200	123962725	1567	1567	1567	1567	33
652	20230609	113100	123911014	1567	1567	1567	1567	1
653	20230609	113000	123909447	1568	1567	1568	1567	555
654	20230609	112900	123039240	1568	1568	1568	1568	16
655	20230609	112800	123014152	1567	1567	1567	1567	208
656	20230609	112700	122688216	1567	1567	1567	1567	1
657	20230609	112600	122686649	1568	1568	1568	1568	10
658	20230609	112500	122670969	1568	1568	1568	1568	10
659	20230609	112400	122655289	1568	1572	1572	1568	1832
660	20230609	112300	119782689	1572	1572	1572	1572	1
661	20230609	112200	119781117	1568	1568	1568	1568	437
662	20230609	112100	119095901	1568	1568	1568	1568	0
663	20230609	112000	119095901	1568	1569	1569	1568	201
664	20230609	111900	118780573	1568	1569	1569	1568	13201
665	20230609	111800	98079402	1572	1570	1572	1570	1326
666	20230609	111700	95994936	1570	1570	1570	1570	29
667	20230609	111600	95949406	1572	1572	1572	1572	50
668	20230609	111500	95870806	1572	1572	1572	1572	200
669	20230609	111400	95556406	1567	1568	1568	1567	84
670	20230609	111300	95424763	1568	1568	1568	1568	0
671	20230609	111200	95424763	1568	1568	1568	1568	0
672	20230609	111100	95424763	1568	1568	1568	1568	0
673	20230609	111000	95424763	1568	1568	1568	1568	1
674	20230609	110900	95423195	1572	1572	1572	1572	0
675	20230609	110800	95423195	1572	1572	1572	1572	0
676	20230609	110700	95423195	1572	1572	1572	1572	0
677	20230609	110600	95423195	1572	1572	1572	1572	0
678	20230609	110500	95423195	1572	1572	1572	1572	0
679	20230609	110400	95423195	1572	1572	1572	1572	1
680	20230609	110300	95421623	1572	1572	1572	1572	0
681	20230609	110200	95421623	1572	1572	1572	1572	0
682	20230609	110100	95421623	1572	1572	1572	1572	0
683	20230609	110000	95421623	1572	1572	1572	1572	0
684	20230609	105900	95421623	1572	1572	1572	1572	0
685	20230609	105800	95421623	1572	1572	1572	1572	0
686	20230609	105700	95421623	1572	1572	1572	1572	0
687	20230609	105600	95421623	1572	1572	1572	1572	0
688	20230609	105500	95421623	1572	1567	1572	1567	983
689	20230609	105400	93880847	1567	1567	1567	1567	0
690	20230609	105300	93880847	1567	1567	1567	1567	1
691	20230609	105200	93879280	1567	1567	1567	1567	0
692	20230609	105100	93879280	1567	1567	1567	1567	109
693	20230609	105000	93708477	1572	1572	1572	1572	0
694	20230609	104900	93708477	1572	1572	1572	1572	4
695	20230609	104800	93702189	1571	1571	1571	1571	0
696	20230609	104700	93702189	1571	1571	1571	1571	1000
697	20230609	104600	92131189	1572	1571	1572	1571	726
698	20230609	104500	90990157	1571	1571	1571	1571	0
699	20230609	104400	90990157	1571	1571	1571	1571	7
700	20230609	104300	90979160	1571	1571	1571	1571	0
701	20230609	104200	90979160	1571	1571	1571	1571	0
702	20230609	104100	90979160	1571	1571	1571	1571	0
703	20230609	104000	90979160	1571	1571	1571	1571	0
704	20230609	103900	90979160	1571	1571	1571	1571	0
705	20230609	103800	90979160	1571	1571	1571	1571	145
706	20230609	103700	90751365	1571	1571	1571	1571	0
707	20230609	103600	90751365	1571	1571	1571	1571	3
708	20230609	103500	90746652	1571	1571	1571	1571	1
709	20230609	103400	90745081	1565	1565	1565	1565	0
710	20230609	103300	90745081	1565	1565	1565	1565	0
711	20230609	103200	90745081	1565	1565	1565	1565	1
712	20230609	103100	90743516	1565	1565	1565	1565	0
713	20230609	103000	90743516	1565	1568	1568	1565	555
714	20230609	102900	89874593	1570	1570	1570	1570	200
715	20230609	102800	89560593	1571	1571	1571	1571	0
716	20230609	102700	89560593	1571	1571	1571	1571	0
717	20230609	102600	89560593	1571	1571	1571	1571	0
718	20230609	102500	89560593	1571	1571	1571	1571	2
719	20230609	102400	89557451	1568	1568	1568	1568	29
720	20230609	102300	89511979	1566	1566	1566	1566	0
721	20230609	102200	89511979	1566	1566	1566	1566	799
722	20230609	102100	88260745	1571	1571	1571	1571	1
723	20230609	102000	88259174	1571	1571	1571	1571	1
724	20230609	101900	88257603	1565	1565	1565	1565	0
725	20230609	101800	88257603	1565	1565	1565	1565	0
726	20230609	101700	88257603	1565	1565	1565	1565	0
727	20230609	101600	88257603	1565	1566	1566	1565	640
728	20230609	101500	87255503	1565	1570	1570	1565	4756
729	20230609	101400	79794399	1568	1568	1568	1568	1
730	20230609	101300	79792831	1568	1568	1568	1568	1
731	20230609	101200	79791263	1571	1570	1571	1568	300
732	20230609	101100	79320313	1570	1570	1570	1570	1000
733	20230609	101000	77750313	1572	1572	1572	1572	0
734	20230609	100900	77750313	1572	1572	1572	1572	0
735	20230609	100800	77750313	1572	1572	1572	1572	0
736	20230609	100700	77750313	1572	1572	1572	1572	0
737	20230609	100600	77750313	1572	1572	1572	1572	1
738	20230609	100500	77748741	1565	1565	1565	1565	147
739	20230609	100400	77518686	1566	1566	1566	1566	5000
740	20230609	100300	69688686	1566	1566	1566	1566	661
741	20230609	100200	68653560	1566	1570	1570	1566	5000
742	20230609	100100	60823455	1572	1572	1572	1572	11
743	20230609	100000	60806163	1573	1573	1573	1573	0
744	20230609	095900	60806163	1573	1573	1573	1573	0
745	20230609	095800	60806163	1573	1573	1573	1573	0
746	20230609	095700	60806163	1573	1573	1573	1573	23
747	20230609	095600	60769984	1573	1573	1573	1573	1
748	20230609	095500	60768411	1567	1567	1567	1567	0
749	20230609	095400	60768411	1567	1566	1567	1566	201
750	20230609	095300	60453644	1566	1566	1566	1566	3534
751	20230609	095200	54919400	1566	1566	1566	1566	4057
752	20230609	095100	48566138	1566	1566	1566	1566	0
753	20230609	095000	48566138	1566	1563	1566	1563	4000
754	20230609	094900	42308138	1566	1566	1566	1566	1000
755	20230609	094800	40742138	1566	1566	1566	1566	0
756	20230609	094700	40742138	1566	1566	1566	1566	0
757	20230609	094600	40742138	1566	1566	1566	1566	0
758	20230609	094500	40742138	1566	1567	1567	1563	7204
759	20230609	094400	29469907	1566	1568	1575	1566	4084
760	20230609	094300	23065569	1568	1568	1568	1568	50
761	20230609	094200	22987169	1569	1569	1569	1569	0
762	20230609	094100	22987169	1569	1569	1569	1569	1132
763	20230609	094000	21211061	1570	1570	1570	1570	621
764	20230609	093900	20236091	1571	1571	1571	1571	1
765	20230609	093800	20234520	1571	1574	1574	1571	258
766	20230609	093700	19829169	1574	1574	1574	1574	0
767	20230609	093600	19829169	1574	1574	1574	1574	27
768	20230609	093500	19786671	1574	1574	1574	1574	3
769	20230609	093400	19781949	1574	1573	1574	1571	301
770	20230609	093300	19308930	1574	1574	1574	1574	3
771	20230609	093200	19304208	1574	1574	1574	1574	1
772	20230609	093100	19302634	1575	1572	1575	1572	103
773	20230609	093000	19140709	1572	1572	1572	1572	0
774	20230609	092900	19140709	1572	1573	1573	1572	40
775	20230609	092800	19077819	1572	1572	1572	1572	0
776	20230609	092700	19077819	1572	1572	1572	1572	5
777	20230609	092600	19069959	1575	1574	1575	1574	2
778	20230609	092500	19066810	1574	1575	1575	1574	178
779	20230609	092400	18786538	1575	1575	1575	1575	222
780	20230609	092300	18436888	1575	1575	1575	1575	0
781	20230609	092200	18436888	1575	1575	1575	1575	5
782	20230609	092100	18429013	1575	1575	1575	1575	69
783	20230609	092000	18320338	1575	1574	1575	1574	37
784	20230609	091900	18262067	1573	1573	1573	1573	2
785	20230609	091800	18258921	1572	1572	1572	1572	20
786	20230609	091700	18227481	1572	1572	1572	1572	123
787	20230609	091600	18034125	1572	1572	1572	1572	1183
788	20230609	091500	16174449	1572	1571	1572	1571	27
789	20230609	091400	16132010	1572	1572	1572	1572	26
790	20230609	091300	16091138	1572	1572	1572	1572	36
791	20230609	091200	16034546	1571	1571	1571	1571	0
792	20230609	091100	16034546	1571	1571	1571	1571	103
793	20230609	091000	15872733	1570	1570	1570	1570	235
794	20230609	090900	15503783	1569	1569	1569	1569	428
795	20230609	090800	14832251	1569	1569	1569	1569	0
796	20230609	090700	14832251	1569	1569	1569	1569	10
797	20230609	090600	14816561	1569	1568	1569	1568	135
798	20230609	090500	14604841	1568	1568	1568	1568	0
799	20230609	090400	14604841	1568	1568	1568	1568	20
800	20230609	090300	14573481	1568	1565	1568	1565	4736
801	20230609	090200	7159786	1565	1569	1569	1565	3255
802	20230609	090100	2060352	1568	1568	1568	1568	0
803	20230609	090000	2060352	1568	1568	1568	1568	1314